|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:23下跌家数:18平均涨幅:+0.49%平均换手:3.42%总成交额:83.95亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 6.51 | 111.39 | +0.59 | +9.97% | 166713 | 10853 | 1.38% | | 603165 | 荣晟环保 | 14.75 | 17.83 | +0.52 | +3.65% | 164497 | 24342.14 | 6.03% | | 603863 | 松炀资源 | 22.17 | -20.50 | +0.64 | +2.97% | 157953 | 34830.87 | 7.72% | | 600103 | 青山纸业 | 4.54 | 118.70 | +0.13 | +2.95% | 6947478 | 314893.1 | 31.40% | | 300883 | 龙利得 | 7.20 | -382.79 | +0.17 | +2.42% | 287436 | 20855.72 | 8.69% | | 603607 | 京华激光 | 24.72 | 39.30 | +0.46 | +1.90% | 104857 | 26110.57 | 5.87% | | 301062 | 上海艾录 | 8.77 | 824.71 | +0.16 | +1.86% | 147342 | 12883.65 | 4.73% | | 003006 | 百亚股份 | 29.20 | 42.38 | +0.52 | +1.81% | 30288 | 8845.303 | 0.71% | | 002831 | 裕同科技 | 26.98 | 16.95 | +0.40 | +1.50% | 36973 | 9912.697 | 0.72% | | 603733 | 仙鹤股份 | 23.61 | 17.96 | +0.32 | +1.37% | 44559 | 10581.62 | 0.63% | | 000488 | ST晨鸣 | 2.24 | -0.58 | +0.03 | +1.36% | 197434 | 4422.776 | 1.17% | | 603091 | 众鑫股份 | 78.40 | 26.39 | +0.90 | +1.16% | 4276 | 3379.306 | 2.09% | | 872392 | 佳合科技 | 35.36 | 117.47 | +0.36 | +1.03% | 4874 | 1698.49 | 1.34% | | 603687 | 大胜达 | 8.84 | 41.54 | +0.09 | +1.03% | 186465 | 16616 | 3.39% | | 002078 | 太阳纸业 | 15.13 | 13.54 | +0.15 | +1.00% | 128420 | 19462.8 | 0.46% | | 600963 | 岳阳林纸 | 4.80 | 54.11 | +0.04 | +0.84% | 302247 | 14443.93 | 1.72% | | 600235 | 民丰特纸 | 7.00 | 63.64 | +0.05 | +0.72% | 193042 | 13655.56 | 5.50% | | 002511 | 中顺洁柔 | 8.48 | 78.06 | +0.06 | +0.71% | 136348 | 11457.7 | 1.08% | | 301469 | 恒达新材 | 29.05 | 40.94 | +0.08 | +0.28% | 8343 | 2425.361 | 1.81% | | 301355 | 南王科技 | 12.30 | 136.52 | +0.03 | +0.24% | 36355 | 4472.335 | 3.63% | | 605377 | 华旺科技 | 9.16 | 15.82 | +0.02 | +0.22% | 43787 | 4013.452 | 0.79% | | 001206 | 依依股份 | 30.44 | 25.34 | +0.04 | +0.13% | 82142 | 25332.58 | 7.73% | | 301223 | 中荣股份 | 18.03 | 23.00 | +0.01 | +0.06% | 9608 | 1734.356 | 0.86% | | 600433 | 冠豪高新 | 3.41 | 145.40 | 0.00 | 0.00% | 514655 | 17576.08 | 2.94% | | 002247 | 聚力文化 | 2.98 | 127.99 | 0.00 | 0.00% | 247741 | 7380.493 | 3.85% | | 605007 | 五洲特纸 | 12.06 | 22.87 | 0.00 | 0.00% | 20312 | 2461.255 | 0.51% | | 605009 | 豪悦护理 | 34.40 | 21.63 | -0.04 | -0.12% | 19906 | 6874.623 | 0.93% | | 301296 | 新巨丰 | 9.89 | 26.47 | -0.02 | -0.20% | 39849 | 3951.187 | 1.38% | | 002521 | 齐峰新材 | 9.55 | 80.60 | -0.03 | -0.31% | 48438 | 4633.46 | 1.16% | | 600966 | 博汇纸业 | 5.11 | 50.68 | -0.02 | -0.39% | 101776 | 5223.106 | 0.76% | | 600567 | 山鹰国际 | 2.05 | -21.47 | -0.01 | -0.49% | 2771634 | 56541.23 | 5.07% | | 600308 | 华泰股份 | 3.72 | -70.86 | -0.02 | -0.53% | 176623 | 6582.538 | 1.16% | | 002228 | 合兴包装 | 3.40 | 34.17 | -0.02 | -0.58% | 162750 | 5541.618 | 1.35% | | 301009 | 可靠股份 | 13.89 | 104.21 | -0.09 | -0.64% | 37494 | 5232.405 | 2.48% | | 002303 | 美盈森 | 4.39 | 21.86 | -0.03 | -0.68% | 187803 | 8255.6 | 1.94% | | 301501 | 恒鑫生活 | 50.90 | 31.30 | -0.38 | -0.74% | 13397 | 6835.488 | 3.82% | | 000815 | 美利云 | 12.78 | -16.92 | -0.11 | -0.85% | 209550 | 26746.01 | 3.01% | | 002012 | 凯恩股份 | 5.75 | 952.53 | -0.06 | -1.03% | 101579 | 5891.318 | 2.18% | | 600793 | 宜宾纸业 | 23.86 | -50.04 | -0.26 | -1.08% | 37953 | 9080.542 | 2.15% | | 600356 | 恒丰纸业 | 10.16 | 19.63 | -0.19 | -1.84% | 65626 | 6738.795 | 2.20% | | 002799 | 环球印务 | 8.46 | -28.85 | -0.16 | -1.86% | 95648 | 8134.134 | 2.99% | | 605500 | 森林包装 | 9.90 | 28.34 | -0.19 | -1.88% | 80707 | 8039.756 | 1.95% | | 002565 | 顺灏股份 | 7.25 | 148.96 | -0.14 | -1.89% | 394420 | 28869.11 | 3.72% | | 603022 | 新通联 | 10.83 | 42.74 | -0.26 | -2.34% | 107513 | 11713.52 | 5.38% |
|