|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:31下跌家数:11平均涨幅:+0.90%平均换手:1.68%总成交额:46.40亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 191947 | 30241.32 | 4.78% | | 301469 | 恒达新材 | 37.24 | 47.48 | +1.79 | +5.05% | 44525 | 16407.14 | 9.67% | | 600966 | 博汇纸业 | 8.52 | 76.90 | +0.36 | +4.41% | 206148 | 17353 | 1.54% | | 002831 | 裕同科技 | 32.64 | 20.37 | +1.06 | +3.36% | 49616 | 15782.26 | 0.97% | | 603607 | 京华激光 | 25.57 | 42.27 | +0.74 | +2.98% | 44764 | 11406.74 | 2.51% | | 603091 | 众鑫股份 | 82.03 | 29.35 | +1.81 | +2.26% | 2260 | 1835.43 | 0.73% | | 603165 | 荣晟环保 | 14.14 | 18.21 | +0.29 | +2.09% | 35956 | 5049.71 | 1.34% | | 600356 | 恒丰纸业 | 9.98 | 19.35 | +0.17 | +1.73% | 46753 | 4657.55 | 1.57% | | 600793 | 宜宾纸业 | 20.72 | -52.72 | +0.31 | +1.52% | 23702 | 4896.72 | 1.34% | | 002067 | 景兴纸业 | 5.82 | 138.24 | +0.08 | +1.39% | 390771 | 22646.27 | 2.92% | | 605500 | 森林包装 | 9.32 | 43.79 | +0.11 | +1.19% | 22047 | 2044.27 | 0.53% | | 300883 | 龙利得 | 6.98 | -281.01 | +0.08 | +1.16% | 40846 | 2856.04 | 1.24% | | 301223 | 中荣股份 | 20.49 | 23.91 | +0.22 | +1.09% | 8418 | 1724.39 | 0.75% | | 603022 | 新通联 | 11.58 | 44.15 | +0.12 | +1.05% | 53141 | 6197.27 | 2.66% | | 301355 | 南王科技 | 13.45 | 374.99 | +0.13 | +0.98% | 16237 | 2181.49 | 1.62% | | 000488 | ST晨鸣 | 2.19 | -0.51 | +0.02 | +0.92% | 84381 | 1848.7 | 0.50% | | 002228 | 合兴包装 | 4.46 | 49.76 | +0.04 | +0.90% | 104780 | 4669.7 | 0.87% | | 605377 | 华旺科技 | 9.01 | 18.80 | +0.08 | +0.90% | 29427 | 2631.25 | 0.53% | | 301009 | 可靠股份 | 13.14 | 96.32 | +0.10 | +0.77% | 10573 | 1389.15 | 0.70% | | 603687 | 大胜达 | 11.80 | 56.70 | +0.08 | +0.68% | 74768 | 8884.64 | 1.36% | | 301296 | 新巨丰 | 8.86 | 29.59 | +0.06 | +0.68% | 13890 | 1225.09 | 0.47% | | 603863 | 松炀资源 | 19.59 | -18.41 | +0.13 | +0.67% | 18317 | 3566.41 | 0.90% | | 920392 | 佳合科技 | 25.56 | 106.53 | +0.15 | +0.59% | 2544 | 650.4485 | 0.70% | | 600235 | 民丰特纸 | 7.17 | 84.91 | +0.04 | +0.56% | 20800 | 1490.23 | 0.59% | | 002521 | 齐峰新材 | 8.61 | 44.54 | +0.04 | +0.47% | 10003 | 862.48 | 0.24% | | 603733 | 仙鹤股份 | 24.79 | 18.18 | +0.11 | +0.45% | 16716 | 4131.11 | 0.24% | | 301501 | 恒鑫生活 | 42.98 | 26.18 | +0.19 | +0.44% | 2687 | 1154.02 | 0.73% | | 001206 | 依依股份 | 24.37 | 20.40 | +0.10 | +0.41% | 10596 | 2592.58 | 1.00% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.01 | +0.29% | 175430 | 6159.15 | 1.00% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.01 | +0.27% | 300624 | 11300.93 | 1.36% | | 002799 | 环球印务 | 9.53 | -30.53 | +0.02 | +0.21% | 34989 | 3348.91 | 1.09% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 379091 | 6292.79 | 0.60% | | 002012 | 凯恩股份 | 7.43 | 715.28 | 0.00 | 0.00% | 126268 | 9374.529 | 2.71% | | 605009 | 豪悦护理 | 30.67 | 22.25 | -0.04 | -0.13% | 4298 | 1319.11 | 0.20% | | 002078 | 太阳纸业 | 17.00 | 15.12 | -0.03 | -0.18% | 70536 | 11919.6 | 0.25% | | 301062 | 上海艾录 | 10.11 | -75.29 | -0.02 | -0.20% | 38304 | 3891.63 | 1.23% | | 003006 | 百亚股份 | 21.70 | 31.74 | -0.06 | -0.28% | 15045 | 3261.99 | 0.35% | | 600308 | 华泰股份 | 4.11 | -106.00 | -0.02 | -0.48% | 105902 | 4353.21 | 0.70% | | 002511 | 中顺洁柔 | 8.43 | 42.73 | -0.05 | -0.59% | 70578 | 5937.72 | 0.56% | | 600963 | 岳阳林纸 | 5.99 | 114.13 | -0.04 | -0.66% | 161080 | 9593.54 | 0.92% | | 002247 | 聚力文化 | 2.94 | 63.11 | -0.02 | -0.68% | 111232 | 3290.89 | 1.73% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 107852 | 4417.98 | 1.12% | | 002565 | 顺灏股份 | 15.59 | 291.49 | -0.30 | -1.89% | 312285 | 49026.52 | 2.95% | | 000815 | 美利云 | 14.99 | -20.59 | -0.61 | -3.91% | 976203.1 | 150101.4 | 14.04% |
|