|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:37下跌家数:6平均涨幅:+1.54%平均换手:2.79%总成交额:73.27亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603022 | 新通联 | 10.53 | 40.15 | +0.96 | +10.03% | 288209 | 29840.24 | 14.41% | | 002565 | 顺灏股份 | 16.69 | 312.05 | +1.52 | +10.02% | 1558096 | 254461.7 | 14.70% | | 603607 | 京华激光 | 25.83 | 42.70 | +1.02 | +4.11% | 122377 | 32193.92 | 6.86% | | 600567 | 山鹰国际 | 1.69 | -13.18 | +0.06 | +3.68% | 2100854 | 35267.98 | 3.33% | | 600966 | 博汇纸业 | 6.05 | 54.61 | +0.18 | +3.07% | 212225 | 12916.2 | 1.59% | | 002247 | 聚力文化 | 2.82 | 60.54 | +0.08 | +2.92% | 224092 | 6287.73 | 3.48% | | 002012 | 凯恩股份 | 5.96 | 573.77 | +0.16 | +2.76% | 164876 | 9753.67 | 3.53% | | 600235 | 民丰特纸 | 6.48 | 76.74 | +0.16 | +2.53% | 57697 | 3725.1 | 1.64% | | 002228 | 合兴包装 | 4.09 | 45.64 | +0.10 | +2.51% | 732235.1 | 29787.75 | 6.05% | | 603091 | 众鑫股份 | 74.57 | 26.68 | +1.71 | +2.35% | 5218 | 3910.84 | 1.69% | | 301009 | 可靠股份 | 12.73 | 93.32 | +0.27 | +2.17% | 46267 | 5890.83 | 3.06% | | 301469 | 恒达新材 | 27.33 | 34.84 | +0.57 | +2.13% | 7626 | 2077.69 | 1.66% | | 603863 | 松炀资源 | 21.00 | -19.74 | +0.43 | +2.09% | 112846 | 23888.28 | 5.51% | | 600356 | 恒丰纸业 | 8.55 | 16.58 | +0.17 | +2.03% | 43107 | 3675.3 | 1.44% | | 920392 | 佳合科技 | 35.88 | 149.54 | +0.67 | +1.90% | 9366 | 3340.758 | 2.57% | | 300883 | 龙利得 | 6.59 | -265.31 | +0.12 | +1.85% | 61167 | 4027.11 | 1.85% | | 301223 | 中荣股份 | 17.87 | 20.85 | +0.32 | +1.82% | 10028 | 1787.36 | 0.90% | | 301296 | 新巨丰 | 8.39 | 27.72 | +0.12 | +1.45% | 27016 | 2267.16 | 0.94% | | 000488 | ST晨鸣 | 2.14 | -0.50 | +0.03 | +1.42% | 247235 | 5235.74 | 1.47% | | 301062 | 上海艾录 | 7.88 | -58.68 | +0.10 | +1.29% | 56082 | 4434.52 | 1.80% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | +0.10 | +1.24% | 95604 | 7809.96 | 0.76% | | 301355 | 南王科技 | 13.17 | 367.18 | +0.14 | +1.07% | 78188 | 10321.84 | 7.80% | | 605007 | 五洲特纸 | 11.59 | 25.55 | +0.11 | +0.96% | 11827 | 1370.19 | 0.29% | | 002799 | 环球印务 | 8.58 | -27.49 | +0.07 | +0.82% | 76248 | 6575.27 | 2.38% | | 600103 | 青山纸业 | 3.86 | 137.29 | +0.03 | +0.78% | 2253137 | 87226.29 | 10.18% | | 600963 | 岳阳林纸 | 4.18 | 79.65 | +0.03 | +0.72% | 179504 | 7568.98 | 1.02% | | 603733 | 仙鹤股份 | 22.66 | 16.62 | +0.15 | +0.67% | 11925 | 2698.72 | 0.17% | | 600793 | 宜宾纸业 | 20.87 | -53.10 | +0.13 | +0.63% | 20507 | 4275.24 | 1.16% | | 600308 | 华泰股份 | 3.77 | -97.23 | +0.02 | +0.53% | 135200 | 5107.68 | 0.89% | | 001206 | 依依股份 | 29.91 | 25.04 | +0.14 | +0.47% | 26715 | 8042.42 | 2.51% | | 605500 | 森林包装 | 8.66 | 40.69 | +0.04 | +0.46% | 22582 | 1956.5 | 0.54% | | 605377 | 华旺科技 | 7.80 | 16.27 | +0.03 | +0.39% | 46263 | 3608.41 | 0.83% | | 000815 | 美利云 | 10.98 | -15.08 | +0.04 | +0.37% | 83638 | 9211.16 | 1.20% | | 600433 | 冠豪高新 | 3.13 | 282.28 | +0.01 | +0.32% | 124598 | 3912.8 | 0.71% | | 002303 | 美盈森 | 3.91 | 18.54 | +0.01 | +0.26% | 176718 | 6890.24 | 1.83% | | 603165 | 荣晟环保 | 12.42 | 15.72 | +0.03 | +0.24% | 18837 | 2347.74 | 0.71% | | 002521 | 齐峰新材 | 8.44 | 43.66 | +0.02 | +0.24% | 21457 | 1819.91 | 0.51% | | 002067 | 景兴纸业 | 5.04 | 119.71 | 0.00 | 0.00% | 363608 | 18451.16 | 2.72% | | 603687 | 大胜达 | 9.16 | 44.02 | -0.02 | -0.22% | 149274 | 13836.19 | 2.71% | | 301501 | 恒鑫生活 | 42.81 | 26.08 | -0.11 | -0.26% | 8155 | 3504.5 | 2.21% | | 002078 | 太阳纸业 | 15.12 | 13.45 | -0.07 | -0.46% | 161287 | 24484.9 | 0.58% | | 605009 | 豪悦护理 | 32.05 | 23.25 | -0.22 | -0.68% | 17201 | 5522.8 | 0.80% | | 002831 | 裕同科技 | 28.56 | 17.82 | -0.26 | -0.90% | 44242 | 12624.57 | 0.87% | | 003006 | 百亚股份 | 21.39 | 31.29 | -0.40 | -1.84% | 40597 | 8763.8 | 0.95% |
|