|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:14下跌家数:29平均涨幅:-0.06%平均换手:2.76%总成交额:84.92亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.84 | -21.76 | +0.81 | +5.39% | 1538114 | 249971.6 | 22.12% | | 605007 | 五洲特纸 | 14.94 | 32.93 | +0.58 | +4.04% | 200041 | 30660.14 | 4.98% | | 600966 | 博汇纸业 | 8.17 | 73.74 | +0.17 | +2.13% | 334319 | 27825.96 | 2.50% | | 002565 | 顺灏股份 | 16.06 | 300.27 | +0.33 | +2.10% | 856934 | 137478.8 | 8.08% | | 301062 | 上海艾录 | 10.17 | -75.73 | +0.19 | +1.90% | 131160 | 13401.85 | 4.21% | | 301469 | 恒达新材 | 35.30 | 45.00 | +0.50 | +1.44% | 40710 | 14630.29 | 8.84% | | 603165 | 荣晟环保 | 13.83 | 17.82 | +0.17 | +1.24% | 59888 | 8213.18 | 2.23% | | 002012 | 凯恩股份 | 7.47 | 719.13 | +0.08 | +1.08% | 319262 | 23851.2 | 6.84% | | 603091 | 众鑫股份 | 80.45 | 28.79 | +0.79 | +0.99% | 3124 | 2501 | 1.01% | | 002831 | 裕同科技 | 31.58 | 19.70 | +0.28 | +0.89% | 88107 | 28201.73 | 1.72% | | 603607 | 京华激光 | 24.89 | 41.15 | +0.22 | +0.89% | 45236 | 11198.5 | 2.53% | | 603863 | 松炀资源 | 19.84 | -18.65 | +0.13 | +0.66% | 38551 | 7652.38 | 1.88% | | 002078 | 太阳纸业 | 17.04 | 15.16 | +0.10 | +0.59% | 161539 | 27736.81 | 0.58% | | 000488 | ST晨鸣 | 2.18 | -0.50 | +0.01 | +0.46% | 88393 | 1928.58 | 0.53% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 685244 | 26165.38 | 3.10% | | 600356 | 恒丰纸业 | 9.81 | 19.02 | -0.01 | -0.10% | 47420 | 4688.01 | 1.59% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 153581 | 6851.97 | 1.27% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 154648 | 13205.46 | 1.22% | | 603022 | 新通联 | 11.57 | 44.11 | -0.03 | -0.26% | 28797 | 3337.07 | 1.44% | | 600793 | 宜宾纸业 | 20.66 | -52.57 | -0.07 | -0.34% | 37612 | 7903.71 | 2.13% | | 001206 | 依依股份 | 24.46 | 20.47 | -0.09 | -0.37% | 21230 | 5195.8 | 2.00% | | 301355 | 南王科技 | 13.36 | 372.48 | -0.05 | -0.37% | 29642 | 3967.84 | 2.96% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 13985 | 2839.3 | 1.25% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 67064 | 4694.34 | 2.03% | | 002067 | 景兴纸业 | 5.70 | 135.39 | -0.03 | -0.52% | 647583 | 37131.5 | 4.84% | | 603733 | 仙鹤股份 | 24.78 | 18.18 | -0.14 | -0.56% | 38059 | 9535.58 | 0.54% | | 603687 | 大胜达 | 11.74 | 56.41 | -0.07 | -0.59% | 172560 | 19841.62 | 3.14% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 582219 | 9699.551 | 0.92% | | 920392 | 佳合科技 | 25.60 | 106.69 | -0.16 | -0.62% | 4642 | 1193.749 | 1.28% | | 301501 | 恒鑫生活 | 43.14 | 26.28 | -0.27 | -0.62% | 6596 | 2848.96 | 1.78% | | 605377 | 华旺科技 | 8.96 | 18.70 | -0.06 | -0.67% | 50918 | 4582.88 | 0.91% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 371906 | 13319.38 | 2.12% | | 605500 | 森林包装 | 9.29 | 43.65 | -0.08 | -0.85% | 41143 | 3850.15 | 0.99% | | 600308 | 华泰股份 | 4.13 | -106.51 | -0.04 | -0.96% | 329083 | 13616.5 | 2.17% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 388622 | 23612.91 | 2.21% | | 301296 | 新巨丰 | 8.84 | 29.53 | -0.09 | -1.01% | 22377 | 1980.92 | 0.76% | | 002521 | 齐峰新材 | 8.59 | 44.44 | -0.09 | -1.04% | 22127 | 1907.46 | 0.53% | | 003006 | 百亚股份 | 21.99 | 32.17 | -0.33 | -1.48% | 39529 | 8615.01 | 0.92% | | 600235 | 民丰特纸 | 7.12 | 84.31 | -0.12 | -1.66% | 59766 | 4300.88 | 1.70% | | 605009 | 豪悦护理 | 30.86 | 22.39 | -0.57 | -1.81% | 16647 | 5153.21 | 0.77% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 182945 | 7619.14 | 1.89% | | 002247 | 聚力文化 | 2.98 | 63.97 | -0.06 | -1.97% | 160134 | 4797.84 | 2.49% | | 301009 | 可靠股份 | 13.12 | 96.18 | -0.32 | -2.38% | 25845 | 3409.52 | 1.71% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.26 | -2.67% | 85034 | 8111.09 | 2.66% |
|