|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:28下跌家数:16平均涨幅:+0.25%平均换手:1.17%总成交额:29.02亿元 更新时间：2025-11-03 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.21 | +5.87% | 1974925 | 74749.21 | 8.93% | | 600308 | 华泰股份 | 3.84 | -99.04 | +0.12 | +3.23% | 308924 | 11767.28 | 2.04% | | 600793 | 宜宾纸业 | 24.04 | -61.17 | +0.67 | +2.87% | 39323 | 9550.02 | 2.22% | | 000488 | ST晨鸣 | 2.11 | -0.49 | +0.05 | +2.43% | 149693 | 3146.5 | 0.89% | | 605377 | 华旺科技 | 9.00 | 18.78 | +0.19 | +2.16% | 40892 | 3656.84 | 0.73% | | 600966 | 博汇纸业 | 5.09 | 45.94 | +0.10 | +2.00% | 94518 | 4815.92 | 0.71% | | 002067 | 景兴纸业 | 6.39 | 151.78 | +0.12 | +1.91% | 980747.1 | 63558.39 | 7.33% | | 600235 | 民丰特纸 | 6.96 | 82.42 | +0.11 | +1.61% | 33195 | 2314.63 | 0.94% | | 301009 | 可靠股份 | 13.76 | 100.87 | +0.19 | +1.40% | 27292 | 3778.93 | 1.81% | | 605007 | 五洲特纸 | 12.05 | 26.63 | +0.16 | +1.35% | 13751 | 1650.72 | 0.34% | | 002247 | 聚力文化 | 3.02 | 64.83 | +0.04 | +1.34% | 130365 | 3933.79 | 2.03% | | 605500 | 森林包装 | 9.25 | 43.46 | +0.09 | +0.98% | 12137 | 1124.26 | 0.29% | | 600963 | 岳阳林纸 | 4.49 | 85.55 | +0.04 | +0.90% | 132272 | 5938.98 | 0.75% | | 002511 | 中顺洁柔 | 8.03 | 40.70 | +0.06 | +0.75% | 92902 | 7494.67 | 0.73% | | 603165 | 荣晟环保 | 13.25 | 17.33 | +0.09 | +0.68% | 10341 | 1368.89 | 0.38% | | 002799 | 环球印务 | 8.62 | -27.61 | +0.05 | +0.58% | 20441 | 1762.75 | 0.64% | | 600567 | 山鹰国际 | 1.78 | -12.80 | +0.01 | +0.56% | 311573 | 5546.68 | 0.54% | | 603733 | 仙鹤股份 | 22.97 | 16.85 | +0.11 | +0.48% | 11611 | 2667.23 | 0.16% | | 002521 | 齐峰新材 | 9.13 | 47.23 | +0.04 | +0.44% | 11290 | 1031.37 | 0.27% | | 301501 | 恒鑫生活 | 47.77 | 29.10 | +0.20 | +0.42% | 4105 | 1964.53 | 1.11% | | 002012 | 凯恩股份 | 5.81 | 559.33 | +0.02 | +0.35% | 31146 | 1814.86 | 0.67% | | 600433 | 冠豪高新 | 3.26 | 294.00 | +0.01 | +0.31% | 51835 | 1698.16 | 0.30% | | 002565 | 顺灏股份 | 6.82 | 127.51 | +0.02 | +0.29% | 71665 | 4913.56 | 0.68% | | 603022 | 新通联 | 10.52 | 40.11 | +0.03 | +0.29% | 15896 | 1681.05 | 0.79% | | 301469 | 恒达新材 | 29.63 | 37.78 | +0.08 | +0.27% | 4794 | 1426.69 | 1.04% | | 002078 | 太阳纸业 | 14.25 | 12.67 | +0.03 | +0.21% | 49673 | 7150.47 | 0.18% | | 301355 | 南王科技 | 12.14 | 338.46 | +0.02 | +0.17% | 7857 | 959.97 | 0.78% | | 301223 | 中荣股份 | 18.70 | 21.82 | +0.01 | +0.05% | 5586 | 1044.65 | 0.50% | | 603091 | 众鑫股份 | 75.48 | 27.01 | -0.04 | -0.05% | 3149 | 2363.67 | 1.02% | | 002228 | 合兴包装 | 3.48 | 38.83 | -0.01 | -0.29% | 42914 | 1497.34 | 0.35% | | 300883 | 龙利得 | 6.75 | -271.75 | -0.02 | -0.30% | 17740 | 1203.35 | 0.54% | | 603607 | 京华激光 | 23.37 | 38.63 | -0.08 | -0.34% | 6357 | 1488.46 | 0.36% | | 600356 | 恒丰纸业 | 9.27 | 17.97 | -0.05 | -0.54% | 38228 | 3573.26 | 1.28% | | 920392 | 佳合科技 | 40.27 | 167.83 | -0.23 | -0.57% | 1473 | 594.3257 | 0.40% | | 000815 | 美利云 | 12.47 | -17.13 | -0.10 | -0.80% | 49689 | 6195.48 | 0.71% | | 301062 | 上海艾录 | 8.27 | -61.58 | -0.07 | -0.84% | 23981 | 1997.78 | 0.77% | | 605009 | 豪悦护理 | 32.32 | 23.45 | -0.28 | -0.86% | 6319 | 2049.51 | 0.29% | | 301296 | 新巨丰 | 8.59 | 28.38 | -0.08 | -0.92% | 16461 | 1418.08 | 0.57% | | 002303 | 美盈森 | 4.28 | 20.29 | -0.04 | -0.93% | 58605 | 2527.37 | 0.61% | | 002831 | 裕同科技 | 26.86 | 16.76 | -0.43 | -1.58% | 15198 | 4067.75 | 0.30% | | 603687 | 大胜达 | 8.77 | 42.14 | -0.17 | -1.90% | 47125 | 4170.9 | 0.86% | | 003006 | 百亚股份 | 22.61 | 33.07 | -0.72 | -3.09% | 23650 | 5400.36 | 0.55% | | 603863 | 松炀资源 | 21.53 | -20.24 | -1.07 | -4.73% | 52908 | 11337.74 | 2.59% | | 001206 | 依依股份 | 29.15 | 24.40 | -1.53 | -4.99% | 26116 | 7778.67 | 2.46% |
|