|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞沃科技(301232)湖南省上涨家数:68下跌家数:68平均涨幅:+0.15%平均换手:2.37%总成交额:237.48亿元 更新时间：2025-08-04 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002097 | 山河智能 | 15.61 | 197.77 | +1.42 | +10.01% | 1507829 | 232088.4 | 14.06% | | 920037 | 广信科技 | 84.89 | -- | +6.14 | +7.80% | 36899 | 30455.08 | 12.48% | | 688750 | 金天钛业 | 22.17 | 82.16 | +1.39 | +6.69% | 86898.17 | 18893.72 | 10.44% | | 688157 | 松井股份 | 39.39 | 78.88 | +2.38 | +6.43% | 43285.11 | 16788.61 | 2.77% | | 600698 | 湖南天雁 | 10.81 | 2642.54 | +0.58 | +5.67% | 732862 | 77474.74 | 8.83% | | 600156 | 华升股份 | 6.99 | -57.20 | +0.29 | +4.33% | 127267 | 8711.91 | 3.16% | | 688523 | 航天环宇 | 23.04 | 87.24 | +0.85 | +3.83% | 32303.12 | 7395.014 | 3.35% | | 002903 | 宇环数控 | 21.67 | 715.22 | +0.77 | +3.68% | 48060 | 10220.39 | 4.62% | | 000519 | 中兵红箭 | 21.57 | -67.86 | +0.66 | +3.16% | 470912 | 100776.4 | 3.38% | | 002297 | 博云新材 | 9.08 | -62.08 | +0.26 | +2.95% | 359735 | 32347.55 | 6.28% | | 600416 | 湘电股份 | 14.39 | 70.48 | +0.41 | +2.93% | 411875 | 59003.39 | 3.11% | | 002155 | 湖南黄金 | 18.20 | 27.98 | +0.47 | +2.65% | 378982 | 68583.78 | 2.43% | | 002716 | 湖南白银 | 4.58 | 66.98 | +0.10 | +2.23% | 754206 | 34094.16 | 3.41% | | 300123 | 亚光科技 | 6.46 | -7.07 | +0.14 | +2.22% | 293602 | 18844.65 | 2.93% | | 600961 | 株冶集团 | 11.47 | 13.61 | +0.24 | +2.14% | 180796 | 20596.03 | 2.40% | | 688059 | 华锐精密 | 55.94 | 40.98 | +1.11 | +2.02% | 19278.01 | 10624.41 | 2.21% | | 603319 | 美湖股份 | 26.48 | 51.21 | +0.50 | +1.92% | 111841 | 29781.73 | 3.30% | | 002843 | 泰嘉股份 | 23.38 | 176.34 | +0.43 | +1.87% | 100418 | 23226.28 | 4.00% | | 300866 | 安克创新 | 125.85 | 29.28 | +2.30 | +1.86% | 18943 | 23637.38 | 0.63% | | 600731 | 湖南海利 | 7.98 | 14.28 | +0.14 | +1.79% | 251280 | 20003.66 | 4.50% | | 600458 | 时代新材 | 12.99 | 25.39 | +0.22 | +1.72% | 42616 | 5476.57 | 0.53% | | 688308 | 欧科亿 | 19.75 | 89.30 | +0.30 | +1.54% | 10564.23 | 2071.819 | 0.67% | | 002943 | 宇晶股份 | 27.17 | -12.55 | +0.41 | +1.53% | 43256 | 11716.32 | 3.27% | | 000430 | ST张家界 | 7.29 | -5.21 | +0.11 | +1.53% | 47668 | 3469.33 | 1.44% | | 002847 | 盐津铺子 | 68.92 | 28.55 | +1.02 | +1.50% | 14540 | 9982.489 | 0.59% | | 300474 | 景嘉微 | 80.88 | -202.79 | +1.17 | +1.47% | 121213 | 97817.45 | 2.98% | | 301548 | 崇德科技 | 50.40 | 38.31 | +0.69 | +1.39% | 7621 | 3838.07 | 2.90% | | 300530 | 领湃科技 | 34.77 | -15.33 | +0.47 | +1.37% | 19931 | 6825.08 | 1.26% | | 000548 | 湖南投资 | 5.58 | 42.64 | +0.07 | +1.27% | 42255 | 2341.73 | 0.85% | | 300800 | 力合科技 | 11.96 | 75.15 | +0.15 | +1.27% | 24627 | 2931.89 | 1.05% | | 300740 | 水羊股份 | 17.01 | 59.33 | +0.19 | +1.13% | 95857 | 16214.05 | 2.67% | | 300726 | 宏达电子 | 35.93 | 57.86 | +0.39 | +1.10% | 38375 | 13797.6 | 1.80% | | 002554 | 惠博普 | 2.85 | -21.37 | +0.03 | +1.06% | 186583 | 5286.76 | 1.40% | | 001218 | 丽臣实业 | 19.15 | 23.91 | +0.20 | +1.06% | 9768 | 1859.5 | 1.05% | | 002523 | 天桥起重 | 3.94 | 79.12 | +0.04 | +1.03% | 142625 | 5584.14 | 1.01% | | 001208 | 华菱线缆 | 11.91 | 52.80 | +0.12 | +1.02% | 67647 | 8011.649 | 2.50% | | 601577 | 长沙银行 | 10.05 | 5.11 | +0.10 | +1.01% | 191736 | 19248.96 | 0.48% | | 000590 | 启迪药业 | 12.01 | -21.55 | +0.11 | +0.92% | 67963 | 8017 | 2.84% | | 300665 | 飞鹿股份 | 9.39 | -13.26 | +0.08 | +0.86% | 78234 | 7295.2 | 5.20% | | 600257 | 大湖股份 | 5.43 | -39.75 | +0.04 | +0.74% | 88441 | 4778.34 | 1.84% | | 688433 | 华曙高科 | 32.60 | 318.91 | +0.23 | +0.71% | 21474.4 | 7008.415 | 1.06% | | 002661 | 克明食品 | 10.41 | 18.96 | +0.07 | +0.68% | 17553 | 1817.96 | 0.56% | | 002549 | 凯美特气 | 11.75 | 129.23 | +0.07 | +0.60% | 174929 | 20405.12 | 2.53% | | 600929 | 雪天盐业 | 5.20 | 59.22 | +0.03 | +0.58% | 52932 | 2741.62 | 0.32% | | 002096 | 易普力 | 13.97 | 23.31 | +0.08 | +0.58% | 76816 | 10729.34 | 1.10% | | 301232 | 飞沃科技 | 32.60 | -18.10 | +0.18 | +0.56% | 10848 | 3525.67 | 2.43% | | 301259 | 艾布鲁 | 41.87 | -355.11 | +0.23 | +0.55% | 48098 | 19832.51 | 4.86% | | 003000 | 劲仔食品 | 12.75 | 20.15 | +0.07 | +0.55% | 23178 | 2939.58 | 0.77% | | 603353 | 和顺石油 | 16.46 | 86.69 | +0.09 | +0.55% | 13713 | 2240.99 | 0.80% | | 002879 | 长缆科技 | 15.84 | 50.24 | +0.07 | +0.44% | 12914 | 2037.02 | 0.97% | | 688100 | 威胜信息 | 34.41 | 25.48 | +0.15 | +0.44% | 13636.95 | 4715.694 | 0.28% | | 603989 | 艾华集团 | 16.15 | 27.62 | +0.07 | +0.44% | 22649 | 3662.15 | 0.56% | | 301109 | 军信股份 | 13.88 | 18.72 | +0.06 | +0.43% | 21013 | 2912.86 | 1.02% | | 002982 | 湘佳股份 | 15.89 | 21.23 | +0.06 | +0.38% | 19790 | 3124.99 | 1.52% | | 000419 | 通程控股 | 5.90 | 26.62 | +0.02 | +0.34% | 44305 | 2603.43 | 0.82% | | 300490 | 华自科技 | 9.47 | -8.06 | +0.03 | +0.32% | 76184 | 7183.38 | 1.94% | | 688152 | 麒麟信安 | 46.62 | 3113.50 | +0.14 | +0.30% | 16833.98 | 7865.774 | 4.20% | | 002452 | 长高电新 | 7.41 | 17.97 | +0.02 | +0.27% | 50730 | 3746.74 | 0.98% | | 002848 | *ST高斯 | 7.51 | -9.67 | +0.02 | +0.27% | 21023 | 1572.64 | 1.28% | | 002667 | 威领股份 | 12.03 | -9.19 | +0.03 | +0.25% | 27166 | 3247.82 | 1.15% | | 603939 | 益丰药房 | 24.25 | 18.71 | +0.04 | +0.17% | 23290 | 5624.37 | 0.19% | | 600975 | 新五丰 | 6.25 | 25.17 | +0.01 | +0.16% | 98051 | 6097.47 | 0.96% | | 000702 | 正虹科技 | 7.57 | -39.94 | +0.01 | +0.13% | 35528 | 2672.18 | 1.33% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.01 | +0.13% | 25266 | 1906.82 | 0.68% | | 300035 | 中科电气 | 16.14 | 26.74 | +0.02 | +0.12% | 103275 | 16587.24 | 1.77% | | 300700 | 岱勒新材 | 10.82 | -15.54 | +0.01 | +0.09% | 42817 | 4603.94 | 1.59% | | 001239 | 永达股份 | 17.32 | 51.03 | +0.01 | +0.06% | 29836 | 5170.66 | 3.23% | | 301118 | 恒光股份 | 23.38 | -61.55 | +0.01 | +0.04% | 13992 | 3259.91 | 1.33% | | 000722 | 湖南发展 | 12.36 | 123.94 | 0.00 | 0.00% | 30387 | 3732.8 | 0.65% | | 000900 | 现代投资 | 4.31 | 19.99 | 0.00 | 0.00% | 44256 | 1900.41 | 0.29% | | 000998 | 隆平高科 | 9.98 | 420.32 | 0.00 | 0.00% | 49521 | 4931.97 | 0.38% | | 600127 | 金健米业 | 6.95 | 284.93 | 0.00 | 0.00% | 71036 | 4914.27 | 1.11% | | 600963 | 岳阳林纸 | 4.76 | 128.28 | 0.00 | 0.00% | 105163 | 4992.77 | 0.60% | | 002412 | 汉森制药 | 7.08 | 20.57 | 0.00 | 0.00% | 126570 | 8942.91 | 2.54% | | 688425 | 铁建重工 | 6.05 | 21.93 | 0.00 | 0.00% | 574828.9 | 34928.09 | 1.08% | | 600476 | 湘邮科技 | 18.30 | 176.50 | -0.01 | -0.05% | 24904 | 4549.58 | 1.55% | | 871634 | 新威凌 | 27.71 | 69.19 | -0.02 | -0.07% | 4956 | 1378.499 | 1.24% | | 601098 | 中南传媒 | 12.97 | 16.00 | -0.01 | -0.08% | 36424 | 4713.59 | 0.20% | | 301079 | 邵阳液压 | 34.25 | 665.89 | -0.04 | -0.12% | 34774 | 11972.64 | 5.00% | | 600599 | *ST熊猫 | 7.61 | -2.65 | -0.01 | -0.13% | 14353 | 1081.75 | 0.86% | | 603517 | 绝味食品 | 15.22 | 50.66 | -0.02 | -0.13% | 25714 | 3901.12 | 0.42% | | 000157 | 中联重科 | 7.27 | 15.66 | -0.01 | -0.14% | 256249 | 18603.62 | 0.36% | | 600744 | 华银电力 | 6.82 | -310.28 | -0.01 | -0.15% | 371040 | 25210.78 | 1.83% | | 688779 | 五矿新能 | 5.62 | -18.87 | -0.01 | -0.18% | 96777.55 | 5421.861 | 0.50% | | 301087 | 可孚医疗 | 38.32 | 26.54 | -0.07 | -0.18% | 26029 | 9859.83 | 1.34% | | 300187 | 永清环保 | 5.41 | 34.97 | -0.01 | -0.18% | 31243 | 1686.42 | 0.49% | | 300268 | *ST佳沃 | 10.24 | -1.75 | -0.02 | -0.19% | 6685 | 682.23 | 0.50% | | 300730 | 科创信息 | 14.51 | -48.17 | -0.03 | -0.21% | 38881 | 5626.17 | 1.98% | | 002567 | 唐人神 | 4.83 | 14.55 | -0.01 | -0.21% | 120210 | 5792.71 | 0.84% | | 000428 | 华天酒店 | 3.37 | -17.36 | -0.01 | -0.30% | 56015 | 1886.28 | 0.55% | | 688067 | 爱威科技 | 25.20 | 71.13 | -0.08 | -0.32% | 10148.9 | 2544.71 | 1.49% | | 600478 | 科力远 | 5.57 | 114.04 | -0.02 | -0.36% | 106338 | 5899.61 | 0.64% | | 300209 | 有棵树 | 5.31 | 82.30 | -0.02 | -0.38% | 37226 | 1960.53 | 0.76% | | 000819 | 岳阳兴长 | 15.89 | 106.55 | -0.07 | -0.44% | 25881 | 4088.21 | 0.71% | | 601901 | 方正证券 | 8.03 | 25.25 | -0.04 | -0.50% | 304185 | 24481.54 | 0.37% | | 600390 | 五矿资本 | 5.95 | 112.29 | -0.03 | -0.50% | 201569 | 11994.92 | 0.45% | | 002261 | 拓维信息 | 31.61 | -966.35 | -0.16 | -0.50% | 274478 | 86939.85 | 2.39% | | 300298 | 三诺生物 | 20.98 | 37.03 | -0.11 | -0.52% | 44507 | 9307.04 | 0.99% | | 300592 | 华凯易佰 | 11.37 | 62.88 | -0.06 | -0.52% | 26865 | 3043.98 | 0.77% | | 000799 | 酒鬼酒 | 46.46 | -517.46 | -0.27 | -0.58% | 31240 | 14490.53 | 0.96% | | 300413 | 芒果超媒 | 21.87 | 32.19 | -0.13 | -0.59% | 69167 | 15087.77 | 0.68% | | 002650 | ST加加 | 6.06 | -29.79 | -0.04 | -0.66% | 31663 | 1928.39 | 0.27% | | 301358 | 湖南裕能 | 30.66 | 44.08 | -0.21 | -0.68% | 41244 | 12644.67 | 1.07% | | 688187 | 时代电气 | 43.55 | 15.66 | -0.31 | -0.71% | 18204.04 | 7952.012 | 0.65% | | 000932 | 华菱钢铁 | 5.61 | 17.60 | -0.04 | -0.71% | 527321 | 29381.13 | 0.76% | | 002533 | 金杯电工 | 10.98 | 13.68 | -0.08 | -0.72% | 680711.1 | 75050.19 | 10.68% | | 603825 | 华扬联众 | 11.97 | -5.47 | -0.09 | -0.75% | 24161 | 2880.24 | 0.95% | | 300338 | ST开元 | 3.92 | -10.37 | -0.03 | -0.76% | 25185 | 982.52 | 0.72% | | 688289 | 圣湘生物 | 22.14 | 44.80 | -0.17 | -0.76% | 35244.96 | 7796.729 | 0.61% | | 000917 | 电广传媒 | 7.66 | 152.34 | -0.06 | -0.78% | 139552 | 10659.93 | 0.98% | | 000908 | ST景峰 | 5.96 | 37.05 | -0.05 | -0.83% | 88225 | 5234.02 | 1.00% | | 300148 | 天舟文化 | 5.14 | 74.55 | -0.05 | -0.96% | 289319 | 14797.14 | 3.59% | | 300515 | 三德科技 | 25.68 | 34.76 | -0.25 | -0.96% | 44432 | 11337.11 | 2.46% | | 603721 | *ST天择 | 19.81 | -134.29 | -0.20 | -1.00% | 10714 | 2114.72 | 0.82% | | 002125 | 湘潭电化 | 13.05 | 26.18 | -0.14 | -1.06% | 143917 | 18645.08 | 2.29% | | 600479 | 千金药业 | 11.14 | 19.61 | -0.12 | -1.07% | 141989 | 15925.12 | 3.39% | | 300433 | 蓝思科技 | 22.14 | 31.02 | -0.24 | -1.07% | 180004 | 39947.88 | 0.36% | | 300015 | 爱尔眼科 | 12.72 | 32.00 | -0.14 | -1.09% | 365931 | 46570.48 | 0.46% | | 300345 | 华民股份 | 7.13 | -14.53 | -0.08 | -1.11% | 52167 | 3709.05 | 1.18% | | 002852 | 道道全 | 11.32 | 11.78 | -0.13 | -1.14% | 98103 | 11134.74 | 3.44% | | 603959 | 百利科技 | 5.14 | -7.24 | -0.06 | -1.15% | 139503 | 7208.831 | 2.85% | | 300358 | 楚天科技 | 8.50 | -11.39 | -0.11 | -1.28% | 80163 | 6821.76 | 1.39% | | 000504 | *ST生物 | 10.82 | -185.08 | -0.15 | -1.37% | 27657 | 3017.06 | 0.84% | | 300672 | 国科微 | 83.51 | 168.75 | -1.16 | -1.37% | 36103 | 30303.81 | 1.72% | | 002397 | 梦洁股份 | 3.56 | 101.99 | -0.05 | -1.39% | 98140 | 3477.1 | 1.60% | | 688598 | 金博股份 | 26.49 | -6.39 | -0.44 | -1.63% | 16668.62 | 4414.243 | 0.82% | | 000669 | ST金鸿 | 3.18 | -9.26 | -0.06 | -1.85% | 168000 | 5490.71 | 2.47% | | 603883 | 老百姓 | 18.85 | 31.95 | -0.36 | -1.87% | 135558 | 25545.01 | 1.79% | | 300267 | 尔康制药 | 4.16 | -24.65 | -0.08 | -1.89% | 1083873 | 45476.98 | 7.62% | | 601636 | 旗滨集团 | 6.05 | 39.52 | -0.12 | -1.94% | 264390 | 16020.7 | 0.99% | | 603998 | 方盛制药 | 11.33 | 18.20 | -0.24 | -2.07% | 203552 | 23114.1 | 4.64% | | 002913 | 奥士康 | 38.62 | 34.63 | -0.84 | -2.13% | 60546 | 23513.05 | 2.28% | | 002277 | 友阿股份 | 6.03 | 1068.75 | -0.14 | -2.27% | 212230 | 12801.69 | 1.52% | | 000989 | 九芝堂 | 11.29 | 51.36 | -0.34 | -2.92% | 269419 | 30529.07 | 3.88% | | 833751 | 惠同新材 | 21.88 | 45.24 | -0.66 | -2.93% | 28199 | 6342.877 | 3.39% | | 688799 | 华纳药厂 | 52.95 | 47.80 | -1.75 | -3.20% | 38726.35 | 20527.23 | 2.95% | | 300705 | 九典制药 | 18.14 | 17.71 | -0.64 | -3.41% | 202207 | 37081.52 | 5.46% | | 872351 | 华光源海 | 29.18 | 104.29 | -1.17 | -3.86% | 20659 | 6125.067 | 5.86% | | 688480 | 赛恩斯 | 41.40 | 33.15 | -1.66 | -3.86% | 7485.19 | 3180.887 | 1.17% | | 001216 | 华瓷股份 | 14.44 | 17.35 | -0.65 | -4.31% | 121427 | 17508.45 | 4.82% | | 002251 | 步步高 | 4.63 | 9.50 | -0.28 | -5.70% | 1393226 | 63726 | 9.21% | | 688189 | 南新制药 | 16.54 | -11.84 | -1.03 | -5.86% | 307399.6 | 50420.83 | 11.20% | | 301126 | 达嘉维康 | 12.80 | 255.70 | -0.83 | -6.09% | 213177 | 27007.95 | 15.46% |
|