|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞沃科技(301232)通用设备制造业上涨家数:140下跌家数:93平均涨幅:+0.97%平均换手:3.34%总成交额:572.37亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 48.62 | 19.30 | +8.10 | +19.99% | 119995 | 56566.9 | 22.99% | | 920662 | 方盛股份 | 30.99 | 110.33 | +3.65 | +13.35% | 70296 | 22123.72 | 27.86% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 566795 | 17895.58 | 3.47% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 334964 | 60690.77 | 8.67% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1257186 | 408713 | 5.55% | | 002520 | 日发精机 | 6.71 | -5.75 | +0.61 | +10.00% | 1191889 | 78468.52 | 16.61% | | 603757 | 大元泵业 | 44.45 | 41.12 | +4.04 | +10.00% | 87904 | 39073.28 | 4.71% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58518 | 43087.61 | 5.85% | | 002248 | 华东数控 | 14.01 | 191.96 | +1.27 | +9.97% | 638240 | 88697.02 | 20.76% | | 300990 | 同飞股份 | 87.72 | 56.68 | +5.73 | +6.99% | 58683 | 51126.32 | 7.61% | | 605060 | 联德股份 | 62.00 | 68.11 | +4.00 | +6.90% | 161080 | 96699.88 | 6.74% | | 301548 | 崇德科技 | 88.74 | 58.39 | +5.04 | +6.02% | 42386 | 37077.86 | 16.16% | | 920808 | 曙光数创 | 80.47 | -4234.73 | +4.13 | +5.41% | 38945 | 31280.53 | 2.00% | | 301125 | 腾亚精工 | 22.29 | 514.24 | +1.08 | +5.09% | 47764 | 10556.8 | 3.80% | | 300145 | 南方泵业 | 4.80 | 36.79 | +0.23 | +5.03% | 1213275 | 58082.62 | 6.35% | | 920689 | 克莱特 | 32.42 | 43.32 | +1.47 | +4.75% | 29403 | 9554.462 | 7.75% | | 000811 | 冰轮环境 | 18.31 | 31.21 | +0.81 | +4.63% | 391099 | 70930.64 | 4.00% | | 300473 | 德尔股份 | 34.44 | 66.92 | +1.47 | +4.46% | 56264 | 18976.32 | 3.74% | | 301272 | 英华特 | 45.92 | 67.91 | +1.94 | +4.41% | 34639 | 16014.21 | 11.06% | | 688090 | 瑞松科技 | 54.37 | 7750.62 | +2.28 | +4.38% | 70551.09 | 38082.2 | 5.77% | | 603298 | 杭叉集团 | 30.25 | 18.02 | +1.21 | +4.17% | 111821 | 33271.63 | 0.85% | | 920223 | 荣亿精密 | 20.61 | -157.65 | +0.81 | +4.09% | 50504 | 10544.35 | 6.19% | | 300004 | 南风股份 | 14.24 | 103.61 | +0.52 | +3.79% | 224469 | 32195.05 | 4.68% | | 300669 | 沪宁股份 | 32.20 | 380.02 | +1.16 | +3.74% | 22782 | 7249.49 | 1.25% | | 001306 | 夏厦精密 | 83.50 | 132.42 | +3.00 | +3.73% | 11365 | 9418.2 | 7.33% | | 002438 | 江苏神通 | 19.49 | 32.82 | +0.69 | +3.67% | 389805 | 75958.43 | 8.31% | | 600841 | 动力新科 | 10.95 | -14.00 | +0.38 | +3.60% | 401610 | 43960.63 | 3.85% | | 301252 | 同星科技 | 40.02 | 59.12 | +1.34 | +3.46% | 90679 | 36159.62 | 19.18% | | 002158 | 汉钟精机 | 27.59 | 27.68 | +0.92 | +3.45% | 110214 | 30499.64 | 2.07% | | 603699 | 纽威股份 | 58.08 | 31.24 | +1.87 | +3.33% | 36445 | 20950.93 | 0.48% | | 002903 | 宇环数控 | 22.68 | 1164.24 | +0.73 | +3.33% | 80238 | 18156.33 | 7.52% | | 603315 | 福鞍股份 | 16.34 | 110.54 | +0.52 | +3.29% | 163994 | 26570.08 | 5.12% | | 603966 | 法兰泰克 | 13.35 | 24.78 | +0.42 | +3.25% | 134065 | 17816.55 | 3.37% | | 002534 | 西子洁能 | 19.71 | 85.42 | +0.62 | +3.25% | 272360 | 53486.84 | 3.30% | | 688255 | 凯尔达 | 34.34 | 256.15 | +1.03 | +3.09% | 20396.48 | 6955.126 | 1.86% | | 920833 | 美心翼申 | 17.83 | 43.61 | +0.52 | +3.00% | 25355 | 4419.423 | 4.06% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 146713 | 44299.85 | 3.18% | | 002795 | 永和智控 | 7.16 | -11.23 | +0.20 | +2.87% | 345656 | 24666.76 | 7.96% | | 300611 | 美力科技 | 28.37 | 41.04 | +0.74 | +2.68% | 54953 | 15556.76 | 3.71% | | 301368 | 丰立智能 | 65.22 | 3897.47 | +1.66 | +2.61% | 34875 | 22775.24 | 5.44% | | 300263 | 隆华科技 | 12.07 | 79.68 | +0.30 | +2.55% | 621606 | 74224.04 | 6.37% | | 920418 | 苏轴股份 | 27.78 | 29.80 | +0.68 | +2.51% | 20250 | 5583.141 | 1.30% | | 688577 | 浙海德曼 | 75.16 | 212.38 | +1.81 | +2.47% | 11671.16 | 8656.241 | 1.05% | | 002871 | 伟隆股份 | 20.33 | 35.50 | +0.47 | +2.37% | 29156 | 5997.88 | 1.95% | | 688017 | 绿的谐波 | 233.99 | 471.39 | +5.19 | +2.27% | 65367.16 | 152834 | 3.57% | | 601882 | 海天精工 | 21.28 | 24.32 | +0.46 | +2.21% | 45169 | 9524.609 | 0.87% | | 688448 | 磁谷科技 | 65.66 | 117.45 | +1.41 | +2.19% | 13569.57 | 8821.595 | 2.83% | | 688648 | 中邮科技 | 61.63 | 14.12 | +1.31 | +2.17% | 17926.41 | 10941.3 | 2.58% | | 601177 | 杭齿前进 | 17.22 | 27.13 | +0.36 | +2.14% | 89025 | 15324.16 | 2.23% | | 002418 | 康盛股份 | 4.82 | -73.41 | +0.10 | +2.12% | 552560 | 26826.57 | 4.86% | | 300992 | 泰福泵业 | 31.95 | 306.58 | +0.63 | +2.01% | 32370 | 10377.92 | 4.18% | | 000880 | 潍柴重机 | 37.05 | 70.06 | +0.72 | +1.98% | 237645 | 88058.95 | 10.47% | | 000777 | 中核科技 | 25.13 | 42.79 | +0.48 | +1.95% | 94250 | 23576.2 | 2.46% | | 300161 | 华中数控 | 32.49 | -135.04 | +0.61 | +1.91% | 36283 | 11858.4 | 1.86% | | 603011 | 合锻智能 | 26.22 | -91.94 | +0.47 | +1.83% | 242371 | 64004.36 | 4.90% | | 301028 | 鼎熔岩 | 15.17 | 25.76 | +0.26 | +1.74% | 39472 | 5974.52 | 1.59% | | 301043 | 绿岛风 | 64.35 | 50.86 | +1.10 | +1.74% | 12296 | 7979.12 | 2.17% | | 301261 | 恒工精密 | 91.53 | 155.58 | +1.56 | +1.73% | 20008 | 18271.3 | 5.34% | | 300984 | 金沃股份 | 74.01 | 216.60 | +1.26 | +1.73% | 17882 | 13196.47 | 2.02% | | 300257 | 开山股份 | 19.05 | 46.83 | +0.32 | +1.71% | 118205 | 22491.57 | 1.24% | | 300260 | 新莱应材 | 53.58 | 125.91 | +0.88 | +1.67% | 76200 | 40824.56 | 2.65% | | 002884 | 凌霄泵业 | 18.37 | 14.17 | +0.28 | +1.55% | 49817 | 9159.87 | 1.82% | | 000837 | 秦川机床 | 12.49 | 282.92 | +0.18 | +1.46% | 123456 | 15412.3 | 1.23% | | 300809 | 华辰装备 | 38.74 | 207.94 | +0.49 | +1.28% | 22369 | 8655.67 | 1.49% | | 002472 | 双环传动 | 42.76 | 30.68 | +0.53 | +1.26% | 116740 | 49749.62 | 1.55% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.31 | +1.25% | 8513 | 2128.786 | 1.64% | | 600218 | 全柴动力 | 10.69 | 51.46 | +0.13 | +1.23% | 93812 | 10019.74 | 2.15% | | 603915 | 国茂股份 | 17.42 | 42.32 | +0.21 | +1.22% | 48044 | 8341.7 | 0.73% | | 603173 | 福斯达 | 48.60 | 19.52 | +0.58 | +1.21% | 15076 | 7261.36 | 0.94% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 231453 | 31051.43 | 0.93% | | 002686 | 亿利达 | 7.00 | 324.21 | +0.08 | +1.16% | 156565 | 10963.11 | 3.00% | | 920896 | 旺成科技 | 20.23 | 34.47 | +0.23 | +1.15% | 5309 | 1073.22 | 1.20% | | 688557 | 兰剑智能 | 41.03 | 29.61 | +0.46 | +1.13% | 10688.63 | 4376.932 | 1.04% | | 003033 | 征和工业 | 69.15 | 34.08 | +0.77 | +1.13% | 10397 | 7187.52 | 1.29% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 297827 | 26679.31 | 1.99% | | 688305 | 科德数控 | 60.48 | 66.12 | +0.67 | +1.12% | 12757.75 | 7713.81 | 0.96% | | 002009 | 天奇股份 | 32.54 | -100.79 | +0.36 | +1.12% | 602993 | 197300.9 | 17.03% | | 688251 | 井松智能 | 27.67 | 154.32 | +0.30 | +1.10% | 24805.37 | 6890.129 | 2.48% | | 002050 | 三花智控 | 52.71 | 54.91 | +0.55 | +1.05% | 754075.1 | 396977.1 | 2.05% | | 002896 | 中大力德 | 82.59 | 222.88 | +0.86 | +1.05% | 26887 | 22144.42 | 1.37% | | 688558 | 国盛智科 | 33.00 | 29.29 | +0.34 | +1.04% | 9009.13 | 2979.143 | 0.68% | | 688165 | 埃夫特-U | 22.03 | -45.61 | +0.22 | +1.01% | 95047.83 | 20925.27 | 1.82% | | 920570 | 坤博精工 | 35.50 | -743.90 | +0.35 | +1.00% | 3143 | 1113.155 | 1.29% | | 688605 | 先锋精科 | 66.32 | 66.87 | +0.65 | +0.99% | 23393.7 | 15449.69 | 2.16% | | 002255 | 海陆重工 | 12.31 | 22.43 | +0.12 | +0.98% | 199626 | 24557.11 | 3.13% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 89100 | 9258.14 | 1.77% | | 000410 | 沈阳机床 | 7.46 | 257.21 | +0.07 | +0.95% | 193959 | 14524.43 | 1.15% | | 920579 | 机科股份 | 23.50 | 522.02 | +0.22 | +0.95% | 7185 | 1693.91 | 1.61% | | 002011 | 盾安环境 | 12.88 | 11.88 | +0.12 | +0.94% | 86569 | 11107.16 | 0.82% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1071850 | 93913.64 | 0.85% | | 920839 | 万通液压 | 37.55 | 34.55 | +0.34 | +0.91% | 4536 | 1704.626 | 0.70% | | 603270 | 金帝股份 | 27.51 | 48.36 | +0.24 | +0.88% | 26666 | 7351.78 | 3.77% | | 000595 | *ST宝实 | 6.15 | -352.87 | +0.05 | +0.82% | 66624 | 4078.58 | 0.59% | | 301399 | 英特科技 | 21.33 | 100.38 | +0.17 | +0.80% | 38902 | 8293.529 | 7.11% | | 001379 | 腾达科技 | 24.12 | 58.63 | +0.19 | +0.79% | 34033 | 8214.38 | 5.06% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | +0.07 | +0.79% | 10167 | 909.1845 | 1.09% | | 300470 | 中密控股 | 38.67 | 20.12 | +0.30 | +0.78% | 23412 | 9040.24 | 1.19% | | 002630 | ST华西 | 2.58 | -7.87 | +0.02 | +0.78% | 230543 | 5945.52 | 2.24% | | 920270 | 天铭科技 | 18.31 | 38.94 | +0.14 | +0.77% | 8313 | 1520.336 | 1.02% | | 003025 | 思进智能 | 14.68 | 28.77 | +0.11 | +0.75% | 31651 | 4662.92 | 1.40% | | 603201 | 常润股份 | 17.89 | 13.25 | +0.13 | +0.73% | 13176 | 2342.09 | 0.70% | | 600835 | 上海机电 | 28.34 | 31.72 | +0.20 | +0.71% | 53428 | 15120 | 0.66% | | 300943 | 春晖智控 | 33.42 | 123.76 | +0.23 | +0.69% | 129866 | 43379.66 | 9.67% | | 688333 | 铂力特 | 104.21 | 133.79 | +0.70 | +0.68% | 50087.53 | 52386.55 | 1.83% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 23757.36 | 3677.336 | 0.52% | | 301311 | 昆船智能 | 18.97 | -157.52 | +0.12 | +0.64% | 33902 | 6431.92 | 1.41% | | 300540 | 蜀道装备 | 22.65 | 75.78 | +0.14 | +0.62% | 59773 | 13575.08 | 2.89% | | 301603 | 乔锋智能 | 70.22 | 25.60 | +0.40 | +0.57% | 12758 | 8973.05 | 3.38% | | 301596 | 瑞迪智驱 | 74.61 | 53.92 | +0.41 | +0.55% | 4844 | 3629.65 | 1.55% | | 603400 | 华之杰 | 60.27 | 37.14 | +0.33 | +0.55% | 8274 | 4981.78 | 4.14% | | 688218 | 江苏北人 | 22.14 | 641.36 | +0.11 | +0.50% | 15547.73 | 3458.795 | 1.31% | | 603187 | 海容冷链 | 16.49 | 16.67 | +0.08 | +0.49% | 45494 | 7482.89 | 1.19% | | 300971 | 博亚精工 | 26.05 | 41.54 | +0.12 | +0.46% | 32210 | 8393.551 | 3.50% | | 300904 | 威力传动 | 61.37 | -42.94 | +0.28 | +0.46% | 5653 | 3471.98 | 2.57% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 234331 | 10687.06 | 1.66% | | 920870 | 恒进感应 | 17.61 | 105.53 | +0.07 | +0.40% | 7174 | 1263.83 | 1.09% | | 301255 | 通力科技 | 28.91 | 106.21 | +0.11 | +0.38% | 8482 | 2458.36 | 2.23% | | 301032 | 新柴股份 | 13.94 | 36.70 | +0.05 | +0.36% | 47707 | 6667.24 | 2.98% | | 688660 | 电气风电 | 14.07 | -18.04 | +0.05 | +0.36% | 67130.84 | 9444.467 | 0.50% | | 920002 | 万达轴承 | 102.31 | 77.28 | +0.31 | +0.30% | 3060 | 3133.255 | 0.98% | | 688360 | 德马科技 | 19.88 | 61.30 | +0.06 | +0.30% | 18614.09 | 3700.855 | 0.74% | | 002553 | 南方精工 | 27.24 | 27.94 | +0.08 | +0.29% | 52812 | 14396.76 | 2.11% | | 688678 | 福立旺 | 25.07 | 310.38 | +0.07 | +0.28% | 124321.1 | 31033.37 | 4.32% | | 300503 | 昊志机电 | 55.15 | 137.48 | +0.15 | +0.27% | 110576 | 61304.38 | 4.59% | | 920578 | 巨能股份 | 23.78 | 287.70 | +0.06 | +0.25% | 4542 | 1078.457 | 1.97% | | 300024 | 机器人 | 17.60 | -108.71 | +0.04 | +0.23% | 132874 | 23369.63 | 0.85% | | 001225 | 和泰机电 | 79.51 | 112.49 | +0.18 | +0.23% | 14713 | 11598.23 | 6.99% | | 688455 | 科捷智能 | 23.68 | -64.43 | +0.05 | +0.21% | 15803.46 | 3763.642 | 1.35% | | 601002 | 晋亿实业 | 5.67 | 25.59 | +0.01 | +0.18% | 127386 | 7193.29 | 1.33% | | 300421 | 力星股份 | 28.40 | 148.69 | +0.05 | +0.18% | 100685 | 28706.55 | 4.37% | | 301151 | 冠龙节能 | 20.03 | 41.83 | +0.03 | +0.15% | 12273 | 2459.76 | 0.73% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 62576 | 4623.08 | 1.01% | | 001380 | 华纬科技 | 23.48 | 22.92 | +0.03 | +0.13% | 21123 | 4988.46 | 2.40% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.01 | +0.13% | 51848 | 4138.07 | 0.83% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 42788 | 5323.73 | 1.39% | | 920810 | 春光智能 | 12.85 | -38.86 | +0.01 | +0.08% | 5775 | 740.4612 | 0.93% | | 002639 | 雪人集团 | 20.17 | 374.78 | +0.01 | +0.05% | 568421 | 115343.8 | 8.74% | | 600592 | 龙溪股份 | 23.90 | 124.57 | +0.01 | +0.04% | 53229 | 12775.5 | 1.33% | | 002816 | *ST和科 | 24.39 | -156.42 | +0.01 | +0.04% | 29023 | 7047.29 | 2.90% | | 301279 | 金道科技 | 31.41 | 66.76 | +0.01 | +0.03% | 11860 | 3750.55 | 1.21% | | 301020 | 密封科技 | 23.53 | 38.64 | 0.00 | 0.00% | 11517 | 2715.92 | 0.79% | | 605286 | 同力天启 | 38.28 | 29.33 | -0.02 | -0.05% | 4871 | 1868.5 | 0.29% | | 300817 | 双飞集团 | 21.26 | 72.18 | -0.02 | -0.09% | 17380 | 3690.17 | 1.39% | | 920378 | 泰德股份 | 10.10 | 83.72 | -0.01 | -0.10% | 6657 | 673.3481 | 0.60% | | 301056 | 森赫股份 | 16.32 | 59.90 | -0.02 | -0.12% | 20120 | 3307.44 | 1.14% | | 300718 | 长盛轴承 | 78.90 | 95.16 | -0.11 | -0.14% | 27653 | 21862.71 | 1.43% | | 301559 | 中集环科 | 17.85 | 47.96 | -0.03 | -0.17% | 15832 | 2828.37 | 1.76% | | 603194 | 中力股份 | 39.73 | 18.20 | -0.07 | -0.18% | 9600 | 3804.07 | 0.61% | | 920679 | 前进科技 | 20.61 | 60.88 | -0.04 | -0.19% | 1508 | 311.3456 | 0.41% | | 301107 | 瑜欣电子 | 30.76 | 39.13 | -0.06 | -0.19% | 8638 | 2667.51 | 1.45% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.02 | -0.21% | 27847 | 2686.57 | 0.33% | | 300853 | 申昊科技 | 22.07 | -13.07 | -0.05 | -0.23% | 23900 | 5291.22 | 2.17% | | 300907 | 康平科技 | 30.70 | 44.20 | -0.07 | -0.23% | 9077 | 2787.55 | 0.95% | | 002046 | 国机精工 | 45.32 | 86.36 | -0.11 | -0.24% | 185247 | 85623.98 | 3.50% | | 920608 | 丰安股份 | 18.63 | 34.52 | -0.05 | -0.27% | 2606 | 486.7287 | 0.66% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 69969 | 5184.45 | 0.79% | | 600619 | 海立股份 | 18.27 | 296.23 | -0.05 | -0.27% | 90351 | 16554.44 | 1.14% | | 301273 | 瑞晨环保 | 31.92 | -79.11 | -0.10 | -0.31% | 9208 | 2935.34 | 1.67% | | 300185 | 通裕重工 | 3.03 | 167.45 | -0.01 | -0.33% | 763776 | 23098.71 | 2.06% | | 603131 | 上海沪工 | 24.19 | -223.82 | -0.08 | -0.33% | 54965 | 13308.27 | 1.63% | | 605259 | 绿田机械 | 22.38 | 15.59 | -0.08 | -0.36% | 12521 | 2805.33 | 0.73% | | 920169 | 七丰精工 | 37.46 | 87.90 | -0.15 | -0.40% | 21779 | 8194.668 | 4.29% | | 002633 | 申科股份 | 16.81 | 420.84 | -0.07 | -0.41% | 19090 | 3224.06 | 1.28% | | 002877 | 智能自控 | 9.53 | 568.59 | -0.04 | -0.42% | 52725 | 5036.4 | 2.19% | | 300850 | 新强联 | 43.88 | 23.74 | -0.19 | -0.43% | 86711 | 37998.39 | 2.88% | | 603218 | 日月股份 | 13.79 | 25.76 | -0.06 | -0.43% | 74942 | 10357.31 | 0.73% | | 603667 | 五洲新春 | 87.06 | 347.98 | -0.39 | -0.45% | 296180 | 259165.6 | 8.09% | | 600067 | 冠城新材 | 4.19 | -11.39 | -0.02 | -0.48% | 232471 | 9768.99 | 1.67% | | 001288 | 运机集团 | 37.42 | 48.73 | -0.18 | -0.48% | 42791 | 15868.16 | 2.82% | | 301309 | 万得凯 | 30.79 | 26.24 | -0.15 | -0.48% | 8072 | 2490.99 | 3.16% | | 002689 | ST远智 | 4.06 | 62.16 | -0.02 | -0.49% | 119305 | 4844.39 | 1.14% | | 300411 | 金盾股份 | 11.45 | 729.55 | -0.06 | -0.52% | 39071 | 4488.69 | 1.26% | | 920855 | 浙江大农 | 17.95 | 29.10 | -0.10 | -0.55% | 3414 | 611.4259 | 0.51% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 75741 | 5439.05 | 1.09% | | 600444 | 国机通用 | 19.30 | 48.29 | -0.11 | -0.57% | 23946 | 4640.82 | 1.64% | | 603611 | 诺力股份 | 23.97 | 12.46 | -0.15 | -0.62% | 26381 | 6328.87 | 1.02% | | 001268 | 联合精密 | 32.59 | 43.54 | -0.21 | -0.64% | 11306 | 3698.42 | 1.80% | | 603617 | 君禾股份 | 7.73 | 62.37 | -0.05 | -0.64% | 52337 | 4068 | 1.36% | | 301616 | 浙江华业 | 52.20 | 20.92 | -0.34 | -0.65% | 5336 | 2791.92 | 2.67% | | 603325 | 博隆技术 | 79.75 | 14.19 | -0.55 | -0.68% | 4653 | 3726.82 | 1.36% | | 002943 | 宇晶股份 | 80.09 | -42.86 | -0.57 | -0.71% | 97624 | 77402.19 | 6.70% | | 688092 | 爱科科技 | 30.53 | 46.56 | -0.22 | -0.72% | 8903.42 | 2728.276 | 1.08% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 211506 | 8744.94 | 1.89% | | 000678 | 襄阳轴承 | 13.50 | -145.06 | -0.10 | -0.74% | 65458 | 8876.12 | 1.42% | | 301446 | 福事特 | 43.61 | 51.84 | -0.33 | -0.75% | 7965 | 3497.35 | 2.51% | | 002598 | 山东章鼓 | 10.06 | 98.93 | -0.08 | -0.79% | 44000 | 4444.96 | 1.56% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 198219 | 14503.36 | 1.97% | | 603248 | 锡华科技 | 22.66 | 52.27 | -0.19 | -0.83% | 19259 | 4374.97 | 2.78% | | 300193 | 佳士科技 | 9.53 | 19.27 | -0.08 | -0.83% | 90859 | 8711.96 | 2.17% | | 603277 | 银都股份 | 16.57 | 19.23 | -0.14 | -0.84% | 7009 | 1165.28 | 0.11% | | 301353 | 普莱得 | 29.44 | 41.83 | -0.25 | -0.84% | 11247 | 3318.77 | 3.53% | | 002367 | 康力电梯 | 8.11 | 16.32 | -0.07 | -0.86% | 62203 | 5080.23 | 0.78% | | 000530 | 冰山冷热 | 6.82 | 54.22 | -0.06 | -0.87% | 134553 | 9224.83 | 2.24% | | 002774 | 快意电梯 | 11.27 | 38.25 | -0.10 | -0.88% | 44965 | 5103.68 | 1.60% | | 603082 | 北自科技 | 38.85 | 37.99 | -0.35 | -0.89% | 24139 | 9354.48 | 5.95% | | 002480 | 新筑股份 | 6.27 | -24.50 | -0.06 | -0.95% | 58971 | 3714.79 | 0.77% | | 002122 | ST汇洲 | 3.11 | -16.22 | -0.03 | -0.96% | 194248 | 6064.07 | 0.98% | | 688211 | 中科微至 | 33.17 | -17.29 | -0.32 | -0.96% | 3908.61 | 1299.51 | 0.30% | | 688409 | 富创精密 | 87.79 | 533.36 | -0.87 | -0.98% | 32286.31 | 28488.95 | 1.05% | | 002282 | 博深股份 | 7.75 | 22.36 | -0.08 | -1.02% | 45858 | 3573.34 | 0.91% | | 300512 | 中亚股份 | 10.29 | 122.87 | -0.11 | -1.06% | 56868 | 5927.39 | 1.76% | | 000903 | ST云动 | 2.65 | -4.26 | -0.03 | -1.12% | 191449 | 5095.69 | 1.00% | | 688433 | 华曙高科 | 81.65 | 890.71 | -1.00 | -1.21% | 32998.98 | 27399.97 | 1.63% | | 605100 | 华丰股份 | 43.14 | 217.36 | -0.53 | -1.21% | 16103 | 7001.1 | 0.95% | | 300607 | 拓斯达 | 31.30 | -72.85 | -0.41 | -1.29% | 123391 | 38496.75 | 3.72% | | 301070 | 开勒股份 | 60.49 | 1984.37 | -0.81 | -1.32% | 10778 | 6547.2 | 1.82% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | -0.13 | -1.40% | 34583 | 3183.95 | 1.10% | | 300772 | 运达股份 | 18.98 | 33.23 | -0.27 | -1.40% | 66334 | 12634.57 | 0.95% | | 301448 | 开创电气 | 43.69 | 890.15 | -0.63 | -1.42% | 5291 | 2325.32 | 1.10% | | 002202 | 金风科技 | 25.07 | 39.93 | -0.39 | -1.53% | 1081983 | 273738.2 | 3.22% | | 605389 | 长龄液压 | 72.82 | 92.42 | -1.14 | -1.54% | 11320 | 8273.311 | 0.83% | | 603320 | 迪贝电气 | 24.96 | 49.63 | -0.40 | -1.58% | 68515 | 17348.12 | 4.59% | | 920245 | 威博液压 | 27.63 | 80.78 | -0.45 | -1.60% | 1671 | 466.8539 | 0.44% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 97514 | 5860.05 | 1.75% | | 300126 | 锐奇股份 | 8.93 | -130.98 | -0.15 | -1.65% | 42974 | 3843.45 | 2.04% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 403374 | 14426.27 | 2.81% | | 300931 | 通用电梯 | 12.88 | -46.78 | -0.22 | -1.68% | 120803 | 15644.89 | 6.30% | | 301079 | 邵阳液压 | 41.71 | -562.76 | -0.76 | -1.79% | 73520 | 30735.55 | 10.57% | | 920119 | 美德乐 | 97.70 | -- | -1.87 | -1.88% | 10597 | 10430.63 | 7.36% | | 603279 | 景津装备 | 18.46 | 17.20 | -0.36 | -1.91% | 78500 | 14524.9 | 1.36% | | 603092 | 德力佳 | 68.75 | 35.17 | -1.37 | -1.95% | 16195 | 11136.87 | 4.84% | | 300157 | 新锦动力 | 5.77 | 197.89 | -0.12 | -2.04% | 577482 | 33763.75 | 8.16% | | 301232 | 飞沃科技 | 191.88 | -373.15 | -4.23 | -2.16% | 45529 | 88325.11 | 10.19% | | 002529 | *ST海源 | 6.74 | -8.41 | -0.15 | -2.18% | 39720 | 2698.42 | 1.53% | | 001400 | 江顺科技 | 106.42 | 57.54 | -2.44 | -2.24% | 27374 | 29007.33 | 18.25% | | 002347 | 泰尔股份 | 9.67 | -209.27 | -0.23 | -2.32% | 239625 | 23420.76 | 4.86% | | 002808 | *ST恒久 | 4.68 | -23.00 | -0.12 | -2.50% | 24382 | 1147.16 | 1.48% | | 601615 | 明阳智能 | 23.34 | 174.00 | -0.61 | -2.55% | 510796 | 120167.7 | 2.26% | | 603321 | 梅轮电梯 | 7.82 | 58.36 | -0.23 | -2.86% | 50804 | 4017.79 | 1.47% | | 300780 | 德恩精工 | 23.93 | -27.83 | -0.72 | -2.92% | 76704 | 18549.26 | 7.13% | | 603391 | 力聚热能 | 72.98 | 32.41 | -2.32 | -3.08% | 30097 | 21800.88 | 13.23% | | 603356 | 华菱精工 | 17.71 | -13.24 | -0.66 | -3.59% | 45461 | 8173.351 | 3.41% | | 600421 | *ST华嵘 | 7.69 | -370.33 | -0.29 | -3.63% | 47006 | 3664.02 | 2.40% | | 600243 | *ST海华 | 3.31 | -18.45 | -0.17 | -4.89% | 130476 | 4388.78 | 2.97% |
|