中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞沃科技(301232)通用设备制造业上涨家数:178下跌家数:45平均涨幅:+1.60%平均换手:3.75%总成交额:373.66亿元
更新时间：2025-08-04 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002248华东数控10.11280.92+0.92+10.01%24400324261.917.94%
002046国机精工21.2140.23+1.93+10.01%25686352717.24.87%
688409富创精密61.72157.41+4.74+8.32%80311.5147585.54.53%
603699纽威股份31.5419.84+2.18+7.43%7903324339.931.05%
001306夏厦精密89.63101.26+6.18+7.41%5691150099.8236.72%
301125腾亚精工20.75179.68+1.36+7.01%15049331707.4112.82%
300420五洋自控3.88-50.80+0.24+6.59%870032.932776.267.79%
300984金沃股份59.78227.48+3.60+6.41%4515126668.15.63%
300809华辰装备43.83190.21+2.62+6.36%14481762224.959.62%
300263隆华科技9.2769.24+0.55+6.31%72986467000.578.64%
300718长盛轴承91.48118.89+5.31+6.16%221492200008.711.43%
300853申昊科技26.02-15.61+1.48+6.03%14053636102.4312.75%
300904威力传动55.74-102.61+3.16+6.01%3072917172.9313.98%
301056森赫股份12.2838.63+0.66+5.68%797649618.184.53%
833943优机股份27.9333.10+1.39+5.24%284297782.9055.49%
600421*ST华嵘6.42-244.44+0.31+5.07%385092431.251.97%
688251井松智能21.6941.73+1.04+5.04%31194.496679.8925.20%
688360德马科技23.1059.19+1.06+4.81%100381.422757.763.98%
605060联德股份23.5731.19+1.07+4.76%5686013283.432.36%
301596瑞迪智驱90.8770.31+3.89+4.47%2436122047.747.03%
002903宇环数控21.83720.50+0.93+4.45%7635216392.097.34%
300850新强联34.6245.85+1.45+4.37%8755429614.053.27%
873169七丰精工39.30221.20+1.62+4.30%4390417110.688.64%
603667五洲新春35.33141.57+1.43+4.22%13585747137.333.71%
600592龙溪股份22.1173.68+0.86+4.05%16176435119.774.05%
603082北自科技40.1638.08+1.56+4.04%4157216606.2110.25%
300161华中数控28.60-126.66+1.11+4.04%8624524662.034.42%
688557兰剑智能35.5520.84+1.36+3.98%36000.812602.124.93%
603320迪贝电气19.6839.67+0.69+3.63%347316743.682.33%
688305科德数控59.6958.36+2.09+3.63%20893.7412358.011.58%
603915国茂股份15.3537.07+0.52+3.51%9108913805.571.39%
301028东亚机械13.0422.54+0.44+3.49%641768232.782.58%
301603乔锋智能58.8631.12+1.97+3.46%3687621661.089.77%
688090瑞松科技33.69335.35+1.12+3.44%21741.967279.3131.78%
002480新筑股份7.53-16.34+0.25+3.43%20779115317.682.71%
002418康盛股份3.62-46.69+0.12+3.43%97589435355.078.59%
688017绿的谐波131.86429.10+4.35+3.41%48151.9363236.062.63%
301548崇德科技51.4039.07+1.69+3.40%168038533.046.40%
688333铂力特62.71192.51+2.05+3.38%73965.2545971.662.72%
688255凯尔达33.55153.89+1.07+3.29%19325.646402.1571.76%
605259绿田机械27.1522.65+0.84+3.19%5290214091.663.07%
003025思进智能14.2921.72+0.44+3.18%8627712248.863.62%
002896中大力德80.81215.86+2.41+3.07%152715123109.77.77%
300971博亚精工22.0081.84+0.65+3.04%7036815452.017.64%
688558国盛智科27.4726.65+0.81+3.04%14696.433986.8971.11%
300780德恩精工17.00-20.08+0.50+3.03%429507246.723.99%
003033征和工业45.6023.61+1.32+2.98%3222214641.843.99%
300611美力科技24.6441.75+0.71+2.97%8008119583.345.40%
301368丰立智能63.71505.26+1.83+2.96%3777823818.185.89%
832662方盛股份28.9889.12+0.83+2.95%6429418464.4526.16%
002009天奇股份16.30-30.48+0.46+2.90%11580218662.093.28%
301261恒工精密82.58124.18+2.32+2.89%2341619131.216.25%
000837秦川机床12.26224.22+0.34+2.85%21950526741.242.18%
001268联合精密28.9641.86+0.80+2.84%225916478.43.59%
688218江苏北人22.53121.78+0.62+2.83%36605.928170.8023.09%
301448开创电气29.1255.68+0.79+2.79%165334762.723.46%
688577浙海德曼52.30231.53+1.39+2.73%6877.553538.2680.62%
002272川润股份12.55-48.39+0.32+2.62%105108413144727.18%
300503昊志机电23.6579.23+0.60+2.60%6865416071.92.87%
301311昆船智能21.74-320.59+0.55+2.60%5931812854.976.80%
301255通力科技30.8999.26+0.78+2.59%250967675.936.59%
603187海容冷链12.3013.85+0.31+2.59%491685980.991.27%
688092爱科科技24.6633.41+0.62+2.58%12512.963047.2281.51%
603131上海沪工18.372544.07+0.46+2.57%11969521841.933.76%
002685华东重机7.9258.45+0.19+2.46%63477149404.26.30%
688455科捷智能15.08-39.46+0.36+2.45%52897.048008.2614.13%
002529*ST海源6.33-10.29+0.15+2.43%386152417.761.49%
920002万达轴承127.9694.15+3.03+2.43%1159314734.923.64%
688697纽威数控14.3720.73+0.34+2.42%42942.096118.8560.94%
688648中邮科技43.97-39.80+1.03+2.40%43188.5619161.356.53%
000678襄阳轴承16.08-207.57+0.36+2.29%25267040314.095.50%
002559亚威股份9.8778.34+0.22+2.28%21500321177.434.30%
688448磁谷科技40.8863.11+0.88+2.20%84969.733242.0917.71%
688433华曙高科33.08323.60+0.71+2.19%32369.0310593.831.60%
603270金帝股份27.1354.29+0.58+2.18%5015813523.967.09%
300990同飞股份58.2447.03+1.22+2.14%4093023540.315.27%
603611诺力股份22.9612.61+0.48+2.14%5046711488.961.96%
301029怡合达24.0535.48+0.50+2.12%8980421517.181.94%
688165埃夫特-U23.74-60.38+0.49+2.11%80303.2118904.241.54%
300772运达股份13.0322.64+0.26+2.04%15772120473.582.26%
603269海鸥股份10.3431.31+0.20+1.97%10338510615.663.35%
301616浙江华业43.2635.73+0.83+1.96%168037240.3118.40%
002943宇晶股份27.28-12.60+0.52+1.94%6120016606.264.62%
300257开山股份13.6941.61+0.26+1.94%9023612255.920.95%
000410沈阳机床6.65987.98+0.12+1.84%1151257615.450.68%
002438江苏神通13.8823.43+0.25+1.83%11880816351.842.53%
301399英特科技20.1166.31+0.36+1.82%5388910757.719.85%
301107瑜欣电子29.6142.68+0.53+1.82%152164484.322.55%
300083创世纪8.5051.17+0.15+1.80%30929126061.722.07%
300421力星股份15.9382.22+0.28+1.79%10260516262.184.45%
835579机科股份29.05455.00+0.51+1.79%119143445.6862.67%
301151冠龙节能22.3048.21+0.39+1.78%7056615685.4212.66%
001400江顺科技58.7822.50+1.00+1.73%81704756.875.45%
001379腾达科技20.9554.69+0.35+1.70%200024172.592.97%
002686亿利达6.60149.29+0.11+1.69%696154586.471.33%
001380华纬科技20.4022.13+0.34+1.69%254075158.482.89%
600841动力新科6.73-4.85+0.11+1.66%19266812917.671.85%
872808曙光数创59.57318.95+0.93+1.59%2508915041.951.29%
600243*ST海华3.22-17.00+0.05+1.58%544881742.371.24%
002795永和智控5.89-8.94+0.09+1.55%24412614028.755.62%
301232飞沃科技32.92-18.28+0.50+1.54%193686333.64.34%
300943春晖智控15.4657.34+0.23+1.51%310364778.942.31%
002553南方精工24.2664.71+0.36+1.51%12251429474.284.88%
601177杭齿前进17.8230.03+0.26+1.48%7415713163.321.85%
601882海天精工19.5020.71+0.28+1.46%186293612.20.36%
301043绿岛风36.3424.97+0.52+1.45%97003505.291.43%
688211中科微至33.83-64.23+0.47+1.41%5656.451899.4710.43%
603356华菱精工14.17-11.41+0.19+1.36%416855872.043.13%
873570坤博精工40.44365.60+0.53+1.33%56982297.452.31%
002871伟隆股份10.6919.98+0.14+1.33%439104668.842.88%
000903ST云动3.08-4.83+0.04+1.32%54880416843.712.86%
301279金道科技23.9564.00+0.31+1.31%151873623.224.09%
300669沪宁股份28.66223.88+0.37+1.31%97622771.20.53%
605100华丰股份20.3963.22+0.26+1.29%373257559.812.20%
002011盾安环境11.6611.79+0.14+1.22%786509124.440.86%
002808*ST恒久5.00-29.14+0.06+1.21%423542121.122.27%
300817双飞集团22.5173.05+0.27+1.21%301216757.252.40%
301020密封科技22.7138.46+0.27+1.20%105982401.630.72%
002630ST华西2.54-7.94+0.03+1.20%2251995683.572.12%
300024机器人17.23-132.51+0.20+1.17%21102636298.281.37%
603757大元泵业26.7117.35+0.31+1.17%9775925966.625.93%
688678福立旺22.55140.89+0.26+1.17%99631.2822177.273.84%
300512中亚股份8.96158.77+0.10+1.13%376533359.291.15%
300607拓斯达33.06-58.11+0.36+1.10%9126030125.432.70%
831689克莱特40.5356.42+0.43+1.07%84773426.6382.23%
300470中密控股37.9719.55+0.40+1.06%188207122.020.95%
300004南风股份8.6252.06+0.09+1.06%883757589.471.84%
603277银都股份16.6317.71+0.17+1.03%156062592.320.26%
001288运机集团21.6330.67+0.22+1.03%4973410760.23.28%
301309万得凯28.9720.27+0.29+1.01%79562299.013.18%
002689远大智能4.04161.45+0.04+1.00%1505606041.191.44%
300154瑞凌股份9.2425.43+0.09+0.98%237922189.020.75%
300411金盾股份13.75388.63+0.13+0.95%15110420727.534.89%
603617君禾股份7.7535.99+0.07+0.91%815216286.32.12%
838670恒进感应18.24113.05+0.16+0.88%89411628.3241.35%
688605先锋精科59.6157.68+0.51+0.86%13024.917722.0433.22%
600444国机通用17.4060.36+0.14+0.81%310155365.752.12%
002877智能自控8.75223.51+0.07+0.81%463684042.261.93%
002523天桥起重3.9378.92+0.03+0.77%1830307171.361.30%
601956东贝集团6.5732.85+0.05+0.77%639064171.61.03%
000777中核科技21.0334.66+0.16+0.77%7716516101.552.01%
300931通用电梯8.59-39.94+0.06+0.70%500144262.472.70%
002884凌霄泵业16.3412.93+0.11+0.68%147062398.430.54%
603201常润股份16.7012.69+0.11+0.66%301485044.791.61%
002050三花智控26.4833.22+0.17+0.65%30961681904.150.84%
000816智慧农业3.15-106.86+0.02+0.64%1573984928.861.10%
300260新莱应材32.0862.65+0.20+0.63%5942118973.182.07%
002520日发精机6.49-7.03+0.04+0.62%19902412875.412.77%
603298杭叉集团21.1013.29+0.13+0.62%379298010.520.29%
300473德尔股份30.4493.56+0.18+0.59%227946881.11.52%
002347泰尔股份7.10952.23+0.04+0.57%1339939349.962.72%
002598山东章鼓10.8053.77+0.06+0.56%655957014.632.33%
871478巨能股份27.76287.09+0.15+0.54%70481950.553.06%
300193佳士科技9.3017.53+0.05+0.54%435624046.971.04%
603194中力股份39.4618.47+0.21+0.54%249099767.044.84%
300540蜀道装备17.1558.11+0.09+0.53%243894150.181.20%
000570苏常柴A5.91139.82+0.03+0.51%428702528.830.77%
301273瑞晨环保27.64-57.03+0.14+0.51%83872313.642.42%
300992泰福泵业26.07102.02+0.13+0.50%232756095.433.01%
605286同力日升38.8423.50+0.19+0.49%100603884.470.60%
301252同星科技27.7337.83+0.13+0.47%205485643.434.34%
600218全柴动力8.9644.44+0.04+0.45%305812739.280.70%
603218日月股份12.2619.21+0.05+0.41%551956733.620.54%
600894广日股份10.0510.62+0.04+0.40%223262244.740.26%
000404长虹华意7.3110.81+0.02+0.27%1064797771.621.54%
002282博深股份7.7721.31+0.02+0.26%296332296.450.59%
603279景津装备15.6211.45+0.04+0.26%205073191.710.36%
600875东方电气19.8921.27+0.05+0.25%26810653236.091.32%
002255海陆重工8.5617.54+0.02+0.23%966378226.91.51%
301272英华特38.6735.32+0.07+0.18%92313559.442.95%
301032新柴股份12.8838.07+0.02+0.16%280073604.521.75%
301353普莱得26.4840.75+0.03+0.11%133523545.664.19%
831278泰德股份11.7176.30+0.01+0.09%88581040.2160.80%
000811冰轮环境12.3120.33+0.01+0.08%37160445584.953.83%
002152广电运通13.2436.00+0.01+0.08%14429019042.840.58%
838810春光智能16.34-36.95+0.01+0.06%216813563.1073.47%
301079邵阳液压34.31667.05+0.02+0.06%4376715054.896.30%
002816*ST和科17.36-43.48+0.01+0.06%87061511.690.87%
000530冰山冷热6.3648.230.000.00%1340968454.362.23%
002122汇洲智能3.95-22.870.000.00%2459729665.71.24%
300091金通灵2.81-3.070.000.00%1274793584.680.86%
300185通裕重工2.96165.380.000.00%94592827744.322.59%
603315福鞍股份13.2642.470.000.00%380685024.591.21%
601727上海电气7.85132.10-0.01-0.13%93452873627.830.74%
603391力聚热能39.7414.30-0.06-0.15%41631657.441.83%
830896旺成科技19.7648.14-0.03-0.15%51741020.0371.17%
600835上海机电25.6028.20-0.04-0.16%14281236725.711.77%
836270天铭科技16.7729.96-0.03-0.18%69321159.5350.85%
831855浙江大农20.7934.11-0.04-0.19%4436922.48680.66%
601002晋亿实业5.1723.69-0.01-0.19%677493505.870.71%
000595*ST宝实4.80-31.32-0.01-0.21%500522406.990.44%
300145南方泵业3.7436.71-0.01-0.27%29550411009.461.55%
002367康力电梯7.3115.65-0.02-0.27%790045791.630.99%
603400华之杰54.9434.31-0.16-0.29%2213712094.3811.30%
301559中集环科17.1637.55-0.05-0.29%222743823.12.47%
002158汉钟精机17.0610.94-0.06-0.35%257714398.390.48%
002472双环传动33.5826.39-0.12-0.36%8687129127.61.15%
301070开勒股份44.00-622.32-0.18-0.41%149816533.132.52%
002633申科股份16.53355.27-0.07-0.42%313335180.962.10%
603173福斯达43.6122.42-0.19-0.43%3444615119.456.95%
002534西子洁能12.7139.86-0.06-0.47%606247689.920.83%
833455汇隆活塞10.4563.87-0.05-0.48%5830609.45360.63%
603325博隆技术89.1919.12-0.56-0.62%75516719.882.21%
300126锐奇股份7.70-122.48-0.05-0.65%709975447.573.37%
603966法兰泰克10.7424.26-0.07-0.65%9814810585.222.47%
301446福事特27.6036.52-0.18-0.65%4665712949.4714.68%
600067冠城新材3.01-6.43-0.02-0.66%859912592.50.62%
870508丰安股份21.8040.37-0.16-0.73%52181143.0571.28%
002483润邦股份6.6211.91-0.05-0.75%1109727359.911.25%
605389长龄液压47.4474.15-0.36-0.75%2163610261.31.59%
603011合锻智能15.51-88.09-0.12-0.77%14091821718.822.85%
300157新锦动力4.73-56.80-0.04-0.84%32855415267.554.64%
603090宏盛股份30.0552.77-0.26-0.86%180235425.261.80%
000880潍柴重机42.8873.65-0.40-0.92%7790633510.944.80%
300441鲍斯股份8.266.51-0.08-0.96%745386128.071.19%
873223荣亿精密10.78-62.93-0.11-1.01%7266786.15740.89%
873833美心翼申20.1653.97-0.26-1.27%126542536.7262.03%
001225和泰机电40.8555.29-0.56-1.35%120254940.995.72%
002774快意电梯10.5831.11-0.15-1.40%9960610585.823.53%
600619海立股份15.41298.55-0.23-1.47%47841073920.236.06%
002202金风科技9.5919.33-0.15-1.54%23690422781.050.71%
603321梅轮电梯8.6746.26-0.14-1.59%538334695.691.78%
002639雪人集团11.21232.90-0.20-1.75%47538953148.457.32%
601615明阳智能11.0673.03-0.20-1.78%20162922374.370.89%
301317鑫磊股份36.3613.19-0.71-1.92%5859721186.4213.08%
873679前进科技21.89154.06-0.50-2.23%50181105.9511.92%
300907康平科技32.6936.54-1.39-4.08%3774412490.723.93%
688660电气风电14.11-24.75-0.65-4.40%527967.674579.163.96%

转至飞沃科技（301232）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。