|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰-U(688443)重庆市上涨家数:44下跌家数:29平均涨幅:+0.77%平均换手:1.52%总成交额:109.32亿元 更新时间：2025-09-01 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688443 | 智翔金泰-U | 36.94 | -18.69 | +3.92 | +11.87% | 75773.61 | 27304.77 | 6.49% | | 001296 | 长江材料 | 24.82 | 29.76 | +2.26 | +10.02% | 104997 | 25173.11 | 13.66% | | 873833 | 美心翼申 | 24.32 | 66.20 | +1.59 | +7.00% | 46138 | 10957.57 | 7.39% | | 001317 | 三羊马 | 54.61 | -297.99 | +3.56 | +6.97% | 24686 | 13079.31 | 8.40% | | 600452 | 涪陵电力 | 10.61 | 24.00 | +0.52 | +5.15% | 206995 | 21800.89 | 1.89% | | 601127 | 赛力斯 | 143.46 | 32.27 | +6.55 | +4.78% | 275736 | 393366.9 | 1.83% | | 688410 | 山外山 | 16.24 | 65.09 | +0.67 | +4.30% | 49563.59 | 7999.562 | 2.11% | | 002168 | *ST惠程 | 4.95 | -34.72 | +0.14 | +2.91% | 141493 | 7048.6 | 1.80% | | 301533 | 威马农机 | 39.80 | 63.96 | +0.88 | +2.26% | 7094 | 2785.08 | 2.49% | | 600847 | 万里股份 | 10.90 | -36.99 | +0.24 | +2.25% | 12656 | 1366.85 | 0.83% | | 601777 | 千里科技 | 12.08 | 1213.82 | +0.26 | +2.20% | 240945 | 29226.76 | 0.53% | | 300363 | 博腾股份 | 25.12 | -151.14 | +0.54 | +2.20% | 148504 | 36995.17 | 2.97% | | 603717 | 天域生物 | 8.39 | -23.69 | +0.13 | +1.57% | 35991 | 3028.31 | 1.24% | | 605122 | 四方新材 | 13.63 | -11.64 | +0.21 | +1.56% | 9685 | 1314.68 | 0.56% | | 002907 | 华森制药 | 17.54 | 87.76 | +0.27 | +1.56% | 19410 | 3379.02 | 0.65% | | 000892 | 欢瑞世纪 | 5.26 | -19.58 | +0.08 | +1.54% | 639673 | 33674.9 | 9.00% | | 300122 | 智飞生物 | 22.82 | -67.20 | +0.31 | +1.38% | 106597 | 24233.79 | 0.75% | | 600292 | 远达环保 | 12.74 | -12050.74 | +0.16 | +1.27% | 61677 | 7927.08 | 0.79% | | 600106 | 重庆路桥 | 7.32 | 50.50 | +0.09 | +1.24% | 130262 | 9507.17 | 0.98% | | 688576 | 西山科技 | 68.59 | 42.09 | +0.81 | +1.20% | 2481.05 | 1709.227 | 1.14% | | 601077 | 渝农商行 | 6.36 | 6.09 | +0.07 | +1.11% | 263172 | 16551.19 | 0.30% | | 300194 | 福安药业 | 4.64 | 31.28 | +0.05 | +1.09% | 62435 | 2870.59 | 0.64% | | 600129 | 太极集团 | 22.49 | -38.05 | +0.21 | +0.94% | 31230 | 6989.6 | 0.56% | | 603976 | 正川股份 | 20.96 | 138.05 | +0.17 | +0.82% | 4576 | 956.33 | 0.30% | | 603191 | 望变电气 | 15.31 | 59.86 | +0.12 | +0.79% | 25322 | 3868 | 0.77% | | 000788 | 北大医药 | 6.40 | 25.18 | +0.05 | +0.79% | 39143 | 2491.63 | 0.66% | | 000838 | 财信发展 | 2.71 | -10.87 | +0.02 | +0.74% | 49555 | 1331.22 | 0.47% | | 001328 | 登康口腔 | 42.31 | 41.89 | +0.31 | +0.74% | 6585 | 2768.93 | 1.53% | | 002996 | 顺博合金 | 7.53 | 31.95 | +0.05 | +0.67% | 26926 | 2013.57 | 0.65% | | 001696 | 宗申动力 | 25.91 | 43.30 | +0.17 | +0.66% | 174942 | 45758.12 | 1.96% | | 600939 | 重庆建工 | 3.48 | -9.93 | +0.02 | +0.58% | 29074 | 1005.64 | 0.15% | | 000565 | 渝三峡A | 8.72 | 1078.87 | +0.05 | +0.58% | 35489 | 3079.02 | 0.82% | | 002004 | 华邦健康 | 4.95 | -43.74 | +0.02 | +0.41% | 142423 | 6967.76 | 0.76% | | 603601 | 再升科技 | 5.98 | 81.59 | +0.02 | +0.34% | 288434 | 17107.49 | 2.82% | | 002765 | 蓝黛科技 | 13.59 | 53.42 | +0.04 | +0.30% | 126846 | 17342.2 | 2.13% | | 002968 | 新大正 | 10.73 | 23.53 | +0.03 | +0.28% | 9236 | 986.74 | 0.43% | | 834033 | 康普化学 | 19.36 | 58.00 | +0.05 | +0.26% | 1967 | 382.7187 | 0.24% | | 603100 | 川仪股份 | 20.89 | 14.48 | +0.05 | +0.24% | 17083 | 3567.52 | 0.33% | | 601827 | 三峰环境 | 8.49 | 12.03 | +0.02 | +0.24% | 21431 | 1812.21 | 0.13% | | 000736 | *ST中地 | 4.93 | -0.68 | +0.01 | +0.20% | 30639 | 1504.13 | 0.42% | | 301307 | 美利信 | 26.64 | -22.41 | +0.04 | +0.15% | 13043 | 3483.3 | 1.20% | | 301107 | 瑜欣电子 | 31.35 | 40.85 | +0.04 | +0.13% | 5867 | 1839.74 | 0.98% | | 600615 | 鑫源智造 | 12.79 | 180.38 | +0.01 | +0.08% | 14200 | 1809.12 | 0.63% | | 002507 | 涪陵榨菜 | 13.37 | 19.48 | +0.01 | +0.07% | 39315 | 5247.89 | 0.35% | | 000656 | *ST金科 | 1.32 | -0.20 | 0.00 | 0.00% | 319853 | 4247.38 | 0.60% | | 002872 | ST天圣 | 4.83 | -18.96 | 0.00 | 0.00% | 10207 | 492.61 | 0.47% | | 871857 | 泓禧科技 | 19.18 | 201.54 | 0.00 | 0.00% | 2305 | 443.3844 | 0.31% | | 600729 | 重庆百货 | 29.36 | 9.39 | -0.01 | -0.03% | 13513 | 3967.35 | 0.71% | | 600369 | 西南证券 | 4.87 | 41.37 | -0.01 | -0.20% | 131203 | 6380.58 | 0.20% | | 300006 | 莱美药业 | 4.72 | -41.36 | -0.01 | -0.21% | 93963 | 4413.33 | 0.89% | | 601965 | 中国汽研 | 18.27 | 20.03 | -0.04 | -0.22% | 12318 | 2241.47 | 0.12% | | 600116 | 三峡水利 | 6.71 | 99.76 | -0.02 | -0.30% | 21002 | 1409.24 | 0.11% | | 600917 | 重庆燃气 | 5.72 | 26.27 | -0.02 | -0.35% | 11644 | 666.17 | 0.07% | | 603109 | 神驰机电 | 32.82 | 27.14 | -0.12 | -0.36% | 14819 | 4921.77 | 0.71% | | 600132 | 重庆啤酒 | 55.22 | 24.78 | -0.21 | -0.38% | 15259 | 8419.79 | 0.32% | | 000950 | 重药控股 | 5.25 | 27.73 | -0.02 | -0.38% | 75642 | 3959.05 | 0.44% | | 000625 | 长安汽车 | 12.51 | 18.29 | -0.06 | -0.48% | 385348 | 48163.3 | 0.47% | | 600877 | 电科芯片 | 14.58 | 446.06 | -0.07 | -0.48% | 104722 | 15408.03 | 0.88% | | 600279 | 重庆港 | 5.52 | 13.77 | -0.03 | -0.54% | 19399 | 1071.13 | 0.16% | | 601963 | 重庆银行 | 9.78 | 6.44 | -0.06 | -0.61% | 41785 | 4083.55 | 0.22% | | 601158 | 重庆水务 | 4.69 | 27.22 | -0.03 | -0.64% | 46585 | 2185.36 | 0.10% | | 601005 | 重庆钢铁 | 1.44 | -4.83 | -0.01 | -0.69% | 167171 | 2414.98 | 0.20% | | 603697 | 有友食品 | 14.02 | 31.61 | -0.10 | -0.71% | 71111 | 9820.12 | 1.66% | | 301613 | 新铝时代 | 56.50 | 35.18 | -0.48 | -0.84% | 7047 | 3995.37 | 1.96% | | 000591 | 太阳能 | 4.65 | 16.75 | -0.04 | -0.85% | 179368 | 8327.05 | 0.46% | | 301526 | 国际复材 | 7.70 | -1080.49 | -0.07 | -0.90% | 678564 | 52811.12 | 4.83% | | 603766 | 隆鑫通用 | 12.52 | 16.01 | -0.12 | -0.95% | 105957 | 13276.11 | 0.52% | | 000514 | 渝开发 | 5.41 | 40.60 | -0.06 | -1.10% | 83977 | 4522.72 | 1.00% | | 002742 | *ST三圣 | 4.46 | -2.70 | -0.06 | -1.33% | 39462 | 1749.99 | 0.91% | | 300275 | 梅安森 | 14.29 | 84.37 | -0.20 | -1.38% | 40812 | 5865.34 | 1.61% | | 603758 | 秦安股份 | 15.26 | 34.98 | -0.24 | -1.55% | 49088 | 7528.41 | 1.12% | | 830896 | 旺成科技 | 20.56 | 41.54 | -0.33 | -1.58% | 7800 | 1609 | 1.76% | | 002558 | 巨人网络 | 30.89 | 40.27 | -0.71 | -2.25% | 97719 | 30281.3 | 0.51% | | 003006 | 百亚股份 | 29.93 | 43.44 | -0.75 | -2.44% | 10260 | 3075.58 | 0.24% | | 301121 | 紫建电子 | 48.76 | 68.62 | -1.25 | -2.50% | 19377 | 9520.87 | 3.83% | | 301397 | 溯联股份 | 46.77 | 60.98 | -1.22 | -2.54% | 26102 | 12274.56 | 3.69% |
|