中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智翔金泰-U(688443)医药制造业上涨家数:37下跌家数:284平均涨幅:-0.76%平均换手:0.49%总成交额:117.52亿元
更新时间:2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301201诚达药业41.30-123.54+1.51+3.79%3951816010.763.64%
002099海翔药业8.44-40.79+0.24+2.93%47905039465.82.96%
002868*ST绿康38.71-16.24+1.07+2.84%97393764.530.63%
688321微芯生物31.671773.62+0.46+1.47%19818.866279.0830.49%
002821凯莱英104.7036.37+0.88+0.85%950410002.080.30%
688221前沿生物-U23.22-51.85+0.19+0.83%9909.9382295.5730.26%
688253英诺特35.5036.44+0.27+0.77%4700.551647.6360.34%
000952广济药业8.05-11.93+0.06+0.75%602694893.371.75%
002826易明医药20.4345.36+0.15+0.74%180503693.061.04%
688319欧林生物25.18159.10+0.18+0.72%6680.491673.6210.16%
603456九洲药业18.0922.26+0.12+0.67%327315928.090.37%
600080金花股份8.3639.84+0.05+0.60%684995673.331.84%
920047诺思兰德23.47-135.83+0.14+0.60%3308774.80890.18%
300363博腾股份24.13-9311.36+0.13+0.54%282176835.110.57%
300357我武生物27.9137.43+0.15+0.54%123183446.330.25%
688217睿昂基因31.46-64.81+0.16+0.51%1987.28617.53450.36%
000766通化金马23.38393.14+0.09+0.39%252295851.820.26%
688176亚虹医药-U12.15-19.16+0.04+0.33%10602.581285.1250.24%
920547无锡晶海25.1737.07+0.07+0.28%891223.40480.24%
002864盘龙药业35.9731.72+0.09+0.25%171226222.662.31%
688166博瑞医药46.26315.29+0.11+0.24%9775.74502.8550.23%
600079ST人福19.0021.71+0.04+0.21%160833055.980.10%
688266泽璟制药-U97.00-192.56+0.20+0.21%2644.412571.4110.10%
300584海辰药业44.26118.61+0.07+0.16%42941903.550.52%
688656浩欧博143.50250.05+0.20+0.14%650.94928.73610.10%
605177东亚药业21.72-11.42+0.03+0.14%55911208.490.50%
688566吉贝尔28.9723.91+0.04+0.14%3670.011062.5620.18%
600216浙江医药16.0512.41+0.02+0.12%568689089.840.60%
300723一品红33.84-35.58+0.04+0.12%103973515.70.25%
600479千金药业11.0618.91+0.01+0.09%298633305.540.71%
002262恩华药业23.9119.75+0.02+0.08%86092065.060.10%
688278特宝生物73.0528.73+0.05+0.07%5255.933823.0890.13%
301093华兰股份81.95265.67+0.05+0.06%59674853.430.38%
688117圣诺生物39.0051.11+0.02+0.05%1532.84598.4370.10%
301111粤万年青22.83-202.18+0.01+0.04%210714802.281.32%
600211西藏药业42.6414.01+0.01+0.02%43461847.350.13%
688799华纳药厂46.8128.86+0.01+0.02%3528.981648.7380.27%
300111向日葵4.63938.810.000.00%700633243.120.63%
300391*ST长药--------------
920735德源药业35.3618.80-0.01-0.03%2082736.70760.20%
605116奥锐特26.9425.78-0.01-0.04%3030816.490.07%
688765禾元生物-U73.90-164.29-0.03-0.04%1270.36937.42470.31%
688091上海谊众54.26488.41-0.04-0.07%5524.122994.2970.27%
600276恒瑞医药58.8452.29-0.06-0.10%8631950812.580.14%
688197首药控股-U38.97-44.98-0.04-0.10%2788.621096.4570.44%
688739成大生物25.8760.55-0.03-0.12%3298.67852.23740.08%
688393安必平27.73-135.80-0.04-0.14%3200.66885.64450.34%
920230欧康医药12.82183.88-0.02-0.16%791101.23580.17%
688068热景生物140.21-50.12-0.22-0.16%1230.391724.1840.13%
000739普洛药业18.7025.14-0.03-0.16%129662420.610.11%
920478峆一药业18.8925.54-0.04-0.21%946178.79590.20%
300147ST香雪9.37-6.18-0.02-0.21%124171166.860.19%
301075多瑞医药62.05-62.26-0.14-0.23%1249774.790.16%
000513丽珠集团35.3914.67-0.08-0.23%67512388.190.12%
300558贝达药业47.1665.42-0.11-0.23%101984823.720.24%
920367新赣江22.07149.72-0.06-0.27%3197705.23860.76%
688185康希诺65.00-113.06-0.18-0.28%3353.352176.9150.29%
600664哈药股份3.5219.74-0.01-0.28%505341777.690.20%
688298东方生物24.61-10.35-0.07-0.28%3591.35883.61720.18%
688062迈威生物-U36.96-15.59-0.11-0.30%8702.033213.990.43%
920009丹娜生物76.6645.38-0.23-0.30%465356.50130.65%
300009安科生物9.9724.92-0.03-0.30%259002580.830.21%
603087甘李药业66.0342.60-0.20-0.30%72694804.750.13%
300942易瑞生物9.85127.71-0.03-0.30%8278813.450.20%
688382益方生物-U22.66-112.70-0.07-0.31%15884.13602.8910.27%
920017星昊医药18.8326.01-0.06-0.32%1060199.76420.09%
000590古汉医药12.43-26.62-0.04-0.32%154781917.360.65%
300705九典制药15.4816.51-0.05-0.32%82671278.590.22%
300841康华生物70.8050.59-0.23-0.32%1259890.830.11%
920982锦波生物217.9832.13-0.71-0.32%7101546.6510.13%
002644佛慈制药9.1979.43-0.03-0.33%315082903.90.62%
002019亿帆医药12.2136.75-0.04-0.33%126251541.920.15%
600789鲁抗医药9.1550.67-0.03-0.33%447934098.480.50%
300683海特生物33.19-23.15-0.11-0.33%152895050.891.25%
002166莱茵生物9.0350.82-0.03-0.33%157671428.550.21%
300583赛托生物14.95-16.42-0.05-0.33%5625840.310.30%
002940昂利康32.4960.64-0.11-0.34%94353061.470.51%
688505复旦张江8.75-144.72-0.03-0.34%10480.07917.98440.15%
300702天宇股份25.9047.00-0.09-0.35%42901113.820.20%
920566梓橦宫11.4719.74-0.04-0.35%2505287.6010.22%
300181佐力药业17.0020.00-0.06-0.35%220793757.80.37%
600851海欣股份8.4164.97-0.03-0.36%808966869.851.10%
688575亚辉龙13.6254.30-0.05-0.37%8804.041198.1580.15%
000661长春高新87.7637.33-0.33-0.37%1216110682.890.30%
000756新华制药15.8228.84-0.06-0.38%194313070.120.39%
000597东北制药5.2319.93-0.02-0.38%232231212.010.16%
603520司太立10.36-155.28-0.04-0.38%134451391.630.31%
600332白云山25.3213.78-0.10-0.39%239726077.220.17%
688520神州细胞40.27-62.12-0.16-0.40%2248.55906.1510.05%
688289圣湘生物19.7342.11-0.08-0.40%10903.962151.2740.19%
002581ST未名7.35-21.97-0.03-0.41%5982440.060.15%
300573兴齐眼药70.0326.71-0.30-0.43%83585862.760.44%
688338赛科希德32.3739.43-0.14-0.43%4990.71621.7890.47%
688767博拓生物36.6553.36-0.16-0.43%2786.61027.3570.19%
300482万孚生物20.3836.77-0.09-0.44%158613224.840.37%
300871回盛生物26.7025.08-0.12-0.45%179824801.40.89%
000908*ST景峰6.5436.75-0.03-0.46%341762241.990.39%
301509金凯生科38.5845.23-0.18-0.46%59132283.041.04%
002317众生药业19.10-82.25-0.09-0.47%402887689.030.53%
300685艾德生物21.0528.41-0.10-0.47%126042661.250.32%
600161天坛生物16.3724.59-0.08-0.49%205113362.240.10%
600285羚锐制药21.8415.49-0.11-0.50%95752092.420.17%
600129太极集团17.78-27.81-0.09-0.50%211583758.220.38%
000650仁和药业5.9218.61-0.03-0.50%552853273.020.42%
002141贤丰控股3.94-56.27-0.02-0.51%628832478.790.62%
300501海顺新材15.7069.80-0.08-0.51%89811414.830.89%
600566济川药业27.2915.23-0.14-0.51%90192451.520.10%
920050爱舍伦36.5127.44-0.19-0.52%1054385.38370.58%
688513苑东生物67.1549.11-0.35-0.52%1370.51924.19870.08%
600518康美药业1.911587.29-0.01-0.52%2776735322.540.20%
603858步长制药17.1010846.47-0.09-0.52%111411908.510.11%
300878维康药业28.20-12.95-0.15-0.53%126663567.040.88%
920266生物谷9.31-10.34-0.05-0.53%4662434.48020.39%
002332仙琚制药9.2633.47-0.05-0.54%262892435.310.27%
002275桂林三金14.6216.43-0.08-0.54%4424648.640.08%
002107沃华医药7.2543.72-0.04-0.55%157251141.420.28%
002773康弘药业28.9721.35-0.16-0.55%55611613.790.08%
300497富祥药业15.98-31.56-0.09-0.56%485137703.861.10%
603538美诺华21.2047.02-0.12-0.56%58781247.690.27%
002399海普瑞12.3343.05-0.07-0.56%6750833.060.05%
300289利德曼7.04-45.97-0.04-0.56%13380942.640.25%
603998方盛制药12.3118.30-0.07-0.57%115791426.570.26%
603566普莱柯13.9433.58-0.08-0.57%74321037.030.21%
688331荣昌生物104.08-62.00-0.60-0.57%9799.06810308.320.60%
603439三力制药12.1130.82-0.07-0.57%6368772.950.16%
300122智飞生物17.16-31.36-0.10-0.58%348385981.760.25%
002007华兰生物15.3929.65-0.09-0.58%228683521.280.15%
000623吉林敖东18.798.75-0.11-0.58%260894906.250.22%
300636同和药业8.5437.95-0.05-0.58%410763500.431.12%
000403派林生物13.6623.19-0.08-0.58%153252091.910.16%
300642透景生命18.58189.74-0.11-0.59%4785891.970.35%
000534万泽股份32.0572.94-0.19-0.59%7852325037.411.57%
603707健友股份9.8924.59-0.06-0.60%308483051.160.19%
600535天士力14.7819.98-0.09-0.61%208883096.850.14%
688076ST诺泰34.4021.80-0.21-0.61%3349.261156.1160.11%
688075安旭生物39.3041.32-0.25-0.63%1013.05398.20880.08%
002252上海莱士6.2822.83-0.04-0.63%736404630.010.11%
688366昊海生科46.5527.93-0.30-0.64%988.2461.49310.05%
002653海思科49.08177.92-0.32-0.65%31341539.810.06%
300142沃森生物12.20396.23-0.08-0.65%759809290.460.49%
600267海正药业10.5323.09-0.07-0.66%153591617.830.13%
002675东诚药业13.4866.93-0.09-0.66%97241311.80.13%
300194福安药业4.4236.39-0.03-0.67%292611297.470.30%
300436广生堂130.80-105.61-0.89-0.68%3150641131.82.30%
603387基蛋生物8.8121.40-0.06-0.68%128811133.60.25%
603351威尔药业27.8725.58-0.19-0.68%1310365.290.10%
600557康缘药业14.6229.42-0.10-0.68%143962104.290.25%
600380健康元11.6215.56-0.08-0.68%191772231.940.10%
301258富士莱34.6441.81-0.24-0.69%2780963.90.31%
688192迪哲医药-U54.32-29.10-0.38-0.69%2615.391421.3150.06%
600062华润双鹤18.5712.21-0.13-0.70%172763212.790.17%
002370亚太药业7.0839.14-0.05-0.70%390782766.860.52%
002020京新药业16.9820.52-0.12-0.70%105841799.470.16%
688317之江生物21.04-28.11-0.15-0.71%7099.1191495.8250.37%
300233金城医药15.4276.57-0.11-0.71%130752011.20.35%
300294博雅生物22.3434.42-0.16-0.71%85231904.670.17%
600812华北制药5.5852.31-0.04-0.71%361042014.30.21%
300832新产业53.0125.25-0.38-0.71%64503428.110.09%
300639凯普生物6.97-8.65-0.05-0.71%991316921.81.56%
603658安图生物36.2118.85-0.26-0.71%52431902.450.09%
688136科兴制药30.5849.01-0.22-0.71%4723.351444.9270.23%
600422昆药集团12.4426.91-0.09-0.72%131451636.240.17%
300601康泰生物15.16-168.84-0.11-0.72%273354145.430.30%
688578艾力斯95.9021.77-0.71-0.73%4577.924405.8550.10%
920656海昇药业17.3126.04-0.13-0.75%932162.29240.29%
600750华润江中25.2517.69-0.19-0.75%59761515.660.10%
688276百克生物19.82-48.08-0.15-0.75%5859.191162.0750.14%
300199翰宇药业18.39-240.65-0.14-0.76%357306572.010.48%
000813德展健康3.91-91.59-0.03-0.76%853913329.060.41%
600771广誉远17.93106.55-0.14-0.77%156842817.930.32%
002737葵花药业14.07-64.03-0.11-0.78%6340892.710.11%
000919金陵药业7.62147.58-0.06-0.78%357192720.630.57%
920575康乐卫士10.00-9.03-0.08-0.79%106171070.9220.57%
000566海南海药6.25-5.51-0.05-0.79%655904099.480.51%
301207华兰疫苗21.17180.57-0.17-0.80%208284410.850.35%
600993马应龙27.2820.57-0.22-0.80%103172820.530.24%
300006莱美药业4.96-48.81-0.04-0.80%513022544.990.49%
603392万泰生物40.90-154.91-0.33-0.80%76743137.690.06%
000915华特达因32.1613.50-0.26-0.80%40071291.970.17%
600196复星医药27.0121.97-0.22-0.81%297878056.640.14%
603896寿仙谷20.8630.34-0.17-0.81%52731100.280.27%
600521华海药业15.9551.02-0.13-0.81%237923795.920.16%
300026红日药业3.67-166.73-0.03-0.81%1651486057.980.60%
002755奥赛康15.8357.26-0.13-0.81%146332322.390.16%
301089拓新药业28.82-76.95-0.24-0.83%47691376.620.53%
688180君实生物-U34.74-37.55-0.29-0.83%17536.116108.0580.23%
002393力生制药21.5614.39-0.18-0.83%66761443.40.27%
000423东阿阿胶54.9821.10-0.46-0.83%103725695.170.16%
600420国药现代10.7515.27-0.09-0.83%211882284.380.18%
920433大唐药业5.93-37.09-0.05-0.84%14235846.3250.84%
605507国邦医药28.0617.96-0.24-0.85%54581532.880.10%
688526科前生物16.3616.59-0.14-0.85%4451.23730.03940.10%
688606奥泰生物68.5518.44-0.59-0.85%586.18403.87380.07%
688193仁度生物53.39-391.13-0.46-0.85%920.73491.17790.23%
002880卫光生物28.4628.23-0.25-0.87%64841847.310.29%
300452山河药辅15.8428.66-0.14-0.88%308424880.451.55%
301507民生健康15.8347.01-0.14-0.88%86801373.840.79%
688302海创药业-U45.05-30.85-0.40-0.88%2239.71011.520.23%
300119瑞普生物19.1421.47-0.17-0.88%104001995.210.31%
002550千红制药7.8523.38-0.07-0.88%231871822.830.25%
600201生物股份15.64172.57-0.14-0.89%496317744.220.45%
000153丰原药业6.6427.11-0.06-0.90%160301063.790.35%
600085同仁堂30.8231.22-0.28-0.90%175785432.930.13%
688399硕世生物67.90-219.33-0.62-0.90%1345.67917.56420.16%
688443智翔金泰-U28.45-17.88-0.26-0.91%4711.391340.0350.40%
300406九强生物13.1317.83-0.12-0.91%123921629.820.29%
920946森萱医药10.8033.89-0.10-0.92%5833632.42920.14%
000999华润三九28.9817.47-0.27-0.92%3673310677.460.22%
002030达安基因6.37-15.85-0.06-0.93%732314661.730.52%
688428诺诚健华-U24.04-184.73-0.23-0.95%14954.213607.4090.56%
002566益盛药业8.3568.49-0.08-0.95%1572613160.68%
002872ST天圣5.19-17.12-0.05-0.95%10363539.180.48%
300254仟源医药11.33142.49-0.11-0.96%372354222.21.65%
300439美康生物10.1841.55-0.10-0.97%109601116.710.37%
301331恩威医药29.3157.93-0.29-0.98%49101447.420.48%
301130西点药业31.3060.85-0.31-0.98%34071067.290.58%
002932明德生物18.96621.21-0.19-0.99%3996760.180.26%
002198嘉应制药6.9789.48-0.07-0.99%377132652.560.74%
300463迈克生物11.84-60.95-0.12-1.00%269023190.660.55%
603811诚意药业11.7917.05-0.12-1.01%138221632.430.42%
603229奥翔药业9.7743.89-0.10-1.01%125201225.940.15%
600867通化东宝8.7614.16-0.09-1.02%686366043.640.35%
600436片仔癀165.8841.36-1.71-1.02%52558734.120.09%
688553汇宇制药-W19.26172.73-0.20-1.03%4721.08909.670.14%
001367海森药业24.0529.59-0.25-1.03%1736418.470.44%
688235百济神州-U284.27-2862.60-2.98-1.04%4310.2712338.360.37%
002873新天药业10.49341.24-0.11-1.04%146681537.710.61%
688687凯因科技21.7927.23-0.23-1.04%7507.4091642.7840.44%
601089福元医药26.3827.34-0.28-1.05%39851053.550.08%
603676卫信康11.2722.08-0.12-1.05%4211476.210.10%
000538云南白药56.6019.42-0.61-1.07%2357213370.50.13%
920729永顺生物9.1360.19-0.10-1.08%5429496.28470.71%
301211亨迪药业12.73140.56-0.14-1.09%124901593.690.30%
688363华熙生物48.18359.11-0.53-1.09%11270.45439.1690.23%
002422科伦药业31.7030.41-0.35-1.09%212426734.150.16%
000989九芝堂9.0460.72-0.10-1.09%378763425.380.55%
600572康恩贝4.4816.51-0.05-1.10%1321775939.610.52%
300204舒泰神26.69-76.74-0.30-1.11%4198611213.380.93%
600624ST复华5.27-30.08-0.06-1.13%12503660.940.18%
000931中关村5.2176.26-0.06-1.14%364801905.470.49%
603367辰欣药业17.2415.84-0.20-1.15%171812968.910.38%
000518*ST四环2.57-24.48-0.03-1.15%19945511.820.19%
600513联环药业20.49-134.15-0.24-1.16%172633553.30.60%
605199ST葫芦娃6.82-16.23-0.08-1.16%12840878.530.32%
600252中恒集团2.55-22.33-0.03-1.16%1289433292.710.40%
002693*ST双成7.63-73.60-0.09-1.17%11095847.640.27%
603590康辰药业42.28117.70-0.50-1.17%39591680.470.25%
002603以岭药业17.51-104.90-0.21-1.19%452637961.990.33%
600351亚宝药业6.6320.59-0.08-1.19%362642412.390.52%
300434金石亚药10.6932.93-0.13-1.20%172611849.870.50%
920344三元基因23.42-720.26-0.29-1.22%1426335.1560.13%
603222济民健康8.86-28.15-0.11-1.23%145841299.190.28%
002287奇正藏药24.5222.91-0.31-1.25%114712814.790.20%
688336三生国健59.3142.12-0.75-1.25%6104.363631.4010.10%
000788北大医药6.2726.02-0.08-1.26%350342201.940.59%
002349精华制药7.6928.38-0.10-1.28%361642793.660.44%
603207小方制药29.8822.51-0.39-1.29%34831043.850.64%
300381溢多利6.85517.70-0.09-1.30%206931420.50.42%
002900哈三联12.14-20.13-0.16-1.30%7492911.590.46%
300267尔康制药3.75-25.09-0.05-1.32%880663307.470.62%
603567珍宝岛8.16-23.09-0.11-1.33%348402849.230.37%
002728特一药业12.4580.13-0.17-1.35%773039634.262.05%
688177百奥泰23.92-26.85-0.33-1.36%2907.92698.00810.07%
300016北陆药业10.10170.04-0.14-1.37%593466032.881.06%
002038双鹭药业6.4979.59-0.09-1.37%628714082.70.74%
603976正川股份20.81178.30-0.29-1.37%2729567.880.18%
002898*ST赛隆11.46-28.88-0.16-1.38%2063236.860.20%
688373盟科药业-U6.31-12.07-0.09-1.41%14915.96943.78450.25%
300086康芝药业9.10-21.79-0.13-1.41%531454854.251.21%
002102能特科技3.49-33.82-0.05-1.41%1323664621.640.61%
002688金河生物6.1938.06-0.09-1.43%431252679.290.58%
300966共同药业21.32-53.59-0.31-1.43%3348715.680.44%
002001新和成30.0112.81-0.44-1.44%10041930285.370.33%
300519新光药业16.3045.01-0.24-1.45%126592069.051.11%
002437誉衡药业3.3925.82-0.05-1.45%1439614889.330.69%
000790华神科技4.03-22.81-0.06-1.47%364631470.050.59%
603139康惠股份23.89-12.98-0.36-1.48%66131584.920.66%
002082万邦德18.30788.15-0.28-1.51%6180811261.61.12%
300255常山药业45.62-139.02-0.70-1.51%3864617741.770.42%
688468科美诊断7.7855.25-0.12-1.52%13967.411090.5710.35%
300110华仁药业3.23-2.71-0.05-1.52%1040703364.880.88%
002817黄山胶囊8.3843.39-0.13-1.53%229591921.860.79%
600195中牧股份7.7336.81-0.12-1.53%394083055.360.39%
600613神奇制药6.4054.83-0.10-1.54%199001278.530.42%
688163赛伦生物26.1462.10-0.41-1.54%4897.31285.1060.45%
002424ST百灵4.452801.07-0.07-1.55%1534976832.291.27%
300534陇神戎发10.15110.63-0.16-1.55%390753982.541.29%
600671天目药业20.1874.13-0.32-1.56%102572080.960.84%
002294信立泰51.7185.71-0.82-1.56%115886035.360.10%
600530交大昂立6.25189.80-0.10-1.57%204381284.370.26%
002907华森制药14.6982.22-0.24-1.61%108411600.380.36%
600222太龙药业6.7081.89-0.11-1.62%413482781.510.72%
688670金迪克19.73-19.21-0.33-1.65%5934.11174.2910.48%
002923润都股份16.11-103.78-0.27-1.65%204003320.870.79%
600329达仁堂43.679.40-0.74-1.67%2650611590.760.47%
603669灵康药业4.64-28.27-0.08-1.69%215251000.810.30%
300039上海凯宝6.3419.19-0.11-1.71%778694963.760.85%
300485赛升药业11.3367.20-0.20-1.73%138591577.10.51%
002022科华生物6.16-4.22-0.11-1.75%236921465.160.46%
603880南卫股份6.65-9.50-0.12-1.77%156351046.20.54%
688426康为世纪24.96-20.39-0.47-1.85%2451.79616.430.64%
603168莎普爱思7.42-42.67-0.14-1.85%168041250.520.45%
301301川宁生物11.1226.50-0.21-1.85%7341081701.19%
600488津药药业4.21282.10-0.08-1.86%317801344.950.29%
002365永安药业14.62169.57-0.28-1.88%197962906.40.81%
600227赤天化2.56-21.14-0.05-1.92%949392453.980.74%
300239东宝生物6.1453.47-0.12-1.92%263371626.030.45%
600594益佰制药4.05-13.67-0.08-1.94%272221109.580.34%
688098申联生物9.52-128.86-0.19-1.96%7954.26759.13930.19%
301277新天地12.5139.65-0.25-1.96%102241287.60.26%
688247宣泰医药10.2046.90-0.21-2.02%9829.261007.9280.22%
300158振东制药6.17-4.54-0.13-2.06%1145247105.191.15%
688658悦康药业21.31-40.98-0.49-2.25%17884.683839.3920.40%
301246宏源药业21.28598.49-0.50-2.30%264565647.761.68%
002412汉森制药7.6222.29-0.18-2.31%13659710462.442.74%
002793罗欣药业4.98-8.00-0.12-2.35%666573333.610.61%
688189南新制药8.45-6.30-0.21-2.42%17011.951446.3720.62%
688759必贝特-U42.91-196.98-1.08-2.46%5842.6392531.7291.26%
300401花园生物17.6331.75-0.48-2.65%10964519350.152.05%
688506百利天恒284.00-137.56-8.00-2.74%3108.068899.6870.08%
002562兄弟科技7.3476.46-0.24-3.17%28671521146.784.09%
603718海利生物5.0619.25-0.21-3.98%1584998129.492.44%
301281科源制药35.4073.39-1.67-4.50%4578716417.326.65%

转至智翔金泰-U(688443)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。