中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智翔金泰-U(688443)医药制造业上涨家数:196下跌家数:109平均涨幅:+0.50%平均换手:1.61%总成交额:437.79亿元
更新时间：2026-02-10 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002082万邦德18.59800.64+1.69+10.00%19628035742.533.55%
300436广生堂133.30-107.63+10.75+8.77%189385245350.813.85%
688506百利天恒289.96-140.45+18.61+6.86%25571.9272169.030.64%
002294信立泰52.2886.66+3.29+6.72%10864256006.110.97%
301281科源制药35.7274.05+2.04+6.06%7289525959.9610.59%
688331荣昌生物106.81-63.62+5.40+5.32%57111.3460462.743.50%
300683海特生物35.10-24.48+1.68+5.03%9321232422.017.64%
300016北陆药业10.49176.60+0.50+5.01%49023350891.788.72%
000534万泽股份33.2575.67+1.57+4.96%22605173553.134.52%
688759必贝特-U44.12-202.53+1.70+4.01%32463.3914294.546.99%
688068热景生物144.94-51.82+5.55+3.98%16507.2223768.621.78%
300254仟源医药12.10152.17+0.45+3.86%12929315395.775.72%
688235百济神州-U287.47-2894.82+10.54+3.81%28899.7582470.172.51%
002793罗欣药业5.24-8.42+0.19+3.76%42308522262.443.90%
600479千金药业11.0121.67+0.39+3.67%21918124181.195.24%
002653海思科49.50179.44+1.59+3.32%3221315906.280.67%
688163赛伦生物26.7263.48+0.85+3.29%13303.793506.5071.23%
600671天目药业20.4675.16+0.65+3.28%5034010311.414.14%
688197首药控股-U40.58-46.84+1.19+3.02%19445.357935.0393.04%
688266泽璟制药-U95.50-189.58+2.68+2.89%29579.9428327.441.12%
300636同和药业8.5938.17+0.24+2.87%963238191.592.62%
688221前沿生物-U23.97-53.53+0.66+2.83%92776.3422213.532.48%
600201生物股份15.90175.44+0.41+2.65%23108936474.372.08%
002141贤丰控股3.98-56.85+0.10+2.58%31688112708.113.11%
300239东宝生物6.2954.78+0.15+2.44%952075945.521.61%
688192迪哲医药-U54.57-29.23+1.20+2.25%16594.839095.5540.36%
002864盘龙药业37.5333.10+0.82+2.23%8173330865.7211.02%
688166博瑞医药47.27322.18+1.01+2.18%44040.9320725.271.04%
688428诺诚健华-U24.83-190.81+0.53+2.18%115340.728608.024.30%
688062迈威生物-U37.07-15.63+0.77+2.12%52337.8919461.922.56%
002099海翔药业8.43-40.74+0.17+2.06%1983964171534.612.28%
300639凯普生物7.34-9.11+0.14+1.94%52251038619.878.23%
002262恩华药业23.7919.65+0.45+1.93%7043516675.210.80%
300255常山药业48.15-146.73+0.90+1.90%10161248793.151.11%
301111粤万年青22.94-203.15+0.42+1.87%12379128799.097.74%
002349精华制药7.8829.08+0.14+1.81%16724613126.322.05%
002821凯莱英104.9236.45+1.84+1.79%3114732684.050.98%
600276恒瑞医药58.4751.96+1.02+1.78%472654275225.50.74%
300558贝达药业48.0366.63+0.83+1.76%5552126660.611.32%
002198嘉应制药7.1792.05+0.12+1.70%1135938103.112.24%
688765禾元生物-U74.88-166.47+1.25+1.70%9408.3187029.9312.30%
002422科伦药业32.4431.12+0.53+1.66%7475424275.120.57%
300485赛升药业11.6769.22+0.19+1.66%767848930.292.80%
688177百奥泰24.41-27.40+0.38+1.58%10796.612620.9250.26%
688373盟科药业-U6.46-12.36+0.10+1.57%45109.82896.1050.74%
002873新天药业10.67347.09+0.16+1.52%722597679.913.03%
300573兴齐眼药70.7726.99+1.04+1.49%4046928572.832.14%
603669灵康药业4.80-29.25+0.07+1.48%404771928.90.56%
300204舒泰神27.48-79.01+0.40+1.48%22988363490.185.07%
603139康惠股份24.34-13.22+0.34+1.42%157423826.071.58%
688520神州细胞40.81-62.96+0.56+1.39%15247.776206.9790.34%
600267海正药业10.6123.26+0.14+1.34%860119088.180.72%
002880卫光生物28.7228.48+0.37+1.31%4662113213.912.06%
002932明德生物19.42636.28+0.25+1.30%183753562.441.18%
300267尔康制药3.89-26.02+0.05+1.30%38420814836.362.70%
688091上海谊众54.70492.37+0.70+1.30%29151.5215908.81.41%
603590康辰药业43.67121.57+0.55+1.28%3698516279.342.34%
688321微芯生物31.741777.54+0.38+1.21%68800.8321948.91.69%
002424ST百灵4.302706.66+0.05+1.18%1052694516.780.87%
300363博腾股份24.08-9292.07+0.28+1.18%6829916452.851.37%
002872ST天圣5.18-17.09+0.06+1.17%294991525.381.37%
600488津药药业4.33290.14+0.05+1.17%648522792.420.59%
688505复旦张江8.78-145.22+0.10+1.15%33814.532965.1180.48%
688189南新制药8.78-6.54+0.10+1.15%36511.113195.6061.33%
002868*ST绿康35.70-14.98+0.40+1.13%110503968.530.72%
688117圣诺生物39.2851.48+0.44+1.13%13052.365106.1340.83%
688513苑东生物68.1249.82+0.72+1.07%14114.579618.5560.80%
301258富士莱35.0142.25+0.37+1.07%70792468.490.79%
300199翰宇药业18.93-247.71+0.20+1.07%15439229151.322.07%
000590古汉医药12.41-26.57+0.13+1.06%540396689.012.26%
002562兄弟科技7.6579.69+0.08+1.06%79530060694.6611.34%
600351亚宝药业6.7520.96+0.07+1.05%1189908017.251.72%
600518康美药业1.941612.22+0.02+1.04%140388327095.471.02%
603387基蛋生物8.8921.60+0.09+1.02%616265475.741.22%
300966共同药业21.77-54.72+0.22+1.02%101912209.441.33%
920344三元基因24.13-742.10+0.24+1.00%44301068.0180.39%
002019亿帆医药12.3037.02+0.12+0.99%740369080.220.87%
000790华神科技4.12-23.32+0.04+0.98%1319835422.942.12%
300519新光药业16.5545.70+0.16+0.98%394476577.593.46%
600594益佰制药4.15-14.01+0.04+0.97%1006914165.581.27%
688658悦康药业22.90-44.04+0.22+0.97%53848.7112446.511.20%
002275桂林三金14.7916.62+0.14+0.96%190202806.280.34%
600216浙江医药15.6612.11+0.14+0.90%18581728844.571.95%
002900哈三联12.41-20.58+0.11+0.89%202942512.541.26%
002550千红制药7.9623.71+0.07+0.89%929927381.480.99%
600196复星医药27.0522.01+0.23+0.86%11415130856.590.54%
603367辰欣药业17.6516.22+0.15+0.86%497028753.791.10%
688336三生国健60.2042.75+0.50+0.84%34919.4321121.480.57%
000915华特达因32.5213.65+0.27+0.84%166485390.440.71%
002107沃华医药7.3444.26+0.06+0.82%563804134.750.99%
603087甘李药业66.5142.91+0.54+0.82%3373122434.40.60%
688656浩欧博143.46249.98+1.16+0.82%4637.346643.8060.73%
688180君实生物-U35.68-38.57+0.28+0.79%71774.1525640.690.94%
000566海南海药6.44-5.67+0.05+0.78%21838514046.421.68%
300233金城医药15.4876.87+0.12+0.78%319294935.560.86%
000919金陵药业7.80151.07+0.06+0.78%817326346.921.31%
002038双鹭药业6.6681.68+0.05+0.76%1324568792.861.55%
603538美诺华21.4847.64+0.16+0.75%230124941.881.06%
002644佛慈制药9.4381.51+0.07+0.75%20336319216.673.98%
300147ST香雪9.51-6.27+0.07+0.74%480074543.940.73%
600566济川药业27.2015.18+0.20+0.74%229026227.610.25%
002399海普瑞12.4043.30+0.09+0.73%164202032.820.13%
603976正川股份21.28182.33+0.15+0.71%75441605.790.50%
300723一品红34.23-35.99+0.24+0.71%5579819137.231.34%
301089拓新药业29.50-78.77+0.20+0.68%154284543.771.71%
688687凯因科技22.1827.71+0.15+0.68%21169.724694.0261.24%
603456九洲药业18.0722.23+0.12+0.67%8078314587.820.91%
002675东诚药业13.6867.92+0.09+0.66%350764780.360.47%
300685艾德生物21.3028.75+0.14+0.66%292626200.120.75%
000788北大医药6.4026.56+0.04+0.63%8866356631.49%
600613神奇制药6.5456.03+0.04+0.62%588683844.031.23%
688553汇宇制药-W19.64176.14+0.12+0.61%19769.673886.4230.58%
688136科兴制药31.2250.04+0.19+0.61%16364.685109.2360.81%
603229奥翔药业9.9144.52+0.06+0.61%346323425.220.42%
002001新和成30.0112.81+0.18+0.60%25376576137.590.84%
300110华仁药业3.37-2.83+0.02+0.60%1783045989.931.51%
688578艾力斯96.1721.83+0.57+0.60%20849.0420073.720.46%
300006莱美药业5.15-50.68+0.03+0.59%1553207981.961.47%
002437誉衡药业3.4926.58+0.02+0.58%43330015111.972.06%
000931中关村5.3378.01+0.03+0.57%1197656389.421.59%
300584海辰药业44.74119.89+0.25+0.56%222629946.852.71%
002940昂利康32.8861.36+0.18+0.55%3574211775.551.93%
000989九芝堂9.2161.86+0.05+0.55%12042111119.471.73%
300642透景生命18.86192.60+0.10+0.53%159102999.981.16%
603168莎普爱思7.59-43.65+0.04+0.53%504633826.691.35%
600513联环药业21.28-139.32+0.11+0.52%6177913180.622.16%
600380健康元11.7615.75+0.06+0.51%618167250.670.34%
000403派林生物13.7723.38+0.07+0.51%409415629.670.44%
000813德展健康4.00-93.70+0.02+0.50%1704146791.050.81%
002755奥赛康16.1358.35+0.08+0.50%598229609.20.64%
000952广济药业8.08-11.97+0.04+0.50%766736229.852.23%
002252上海莱士6.3423.04+0.03+0.48%1268128030.240.19%
300583赛托生物15.13-16.62+0.07+0.46%117751778.290.63%
600420国药现代10.8215.37+0.05+0.46%497275369.060.42%
300434金石亚药10.9733.80+0.05+0.46%524585748.71.53%
688276百克生物20.19-48.98+0.09+0.45%11082.112235.7150.27%
603880南卫股份6.81-9.73+0.03+0.44%320182176.641.11%
920367新赣江22.81154.74+0.10+0.44%167473808.2743.99%
688076ST诺泰34.8022.06+0.15+0.43%13580.74724.0380.43%
688302海创药业-U46.52-31.86+0.20+0.43%7433.883466.8590.75%
002332仙琚制药9.3433.76+0.04+0.43%642575984.430.65%
000766通化金马23.75399.36+0.10+0.42%5608413283.290.58%
000513丽珠集团35.6414.77+0.15+0.42%3175011300.580.56%
300289利德曼7.18-46.89+0.03+0.42%308912212.710.57%
300294博雅生物22.5234.70+0.09+0.40%168133779.330.33%
300357我武生物27.9137.43+0.11+0.40%237026607.050.49%
600227赤天化2.60-21.47+0.01+0.39%2224885787.481.74%
000597东北制药5.2820.12+0.02+0.38%820574331.710.58%
600062华润双鹤18.7712.34+0.07+0.37%324726084.410.31%
002412汉森制药8.0523.55+0.03+0.37%85751670596.5917.22%
605177东亚药业22.00-11.57+0.08+0.36%136212992.671.21%
002566益盛药业8.4969.64+0.03+0.35%302492571.121.31%
688393安必平28.33-138.74+0.10+0.35%14905.074218.8181.59%
688739成大生物26.0560.97+0.09+0.35%10288.972677.8520.25%
002022科华生物6.33-4.34+0.02+0.32%485343064.830.94%
300501海顺新材15.8770.55+0.05+0.32%97831548.770.97%
688566吉贝尔28.7523.73+0.09+0.31%8801.7692528.6190.44%
301277新天地12.8240.63+0.04+0.31%150871934.60.38%
688098申联生物9.69-131.16+0.03+0.31%23194.722263.2520.56%
600530交大昂立6.47196.48+0.02+0.31%327302128.280.42%
002773康弘药业29.3121.60+0.09+0.31%316379280.860.46%
300406九强生物13.3618.14+0.04+0.30%240443197.770.57%
300009安科生物10.0825.19+0.03+0.30%10091510135.990.82%
000153丰原药业6.7527.56+0.02+0.30%467213147.241.02%
002102能特科技3.48-33.72+0.01+0.29%2301778011.661.06%
300381溢多利6.96526.02+0.02+0.29%441213071.990.90%
603351威尔药业28.1825.86+0.08+0.28%47551338.520.35%
600664哈药股份3.5419.85+0.01+0.28%1219594315.810.48%
688443智翔金泰-U29.09-18.28+0.08+0.28%15470.384501.171.33%
603207小方制药30.3822.88+0.08+0.26%55941702.931.03%
603676卫信康11.4122.36+0.03+0.26%133811526.510.31%
688468科美诊断7.9456.38+0.02+0.25%16164.211284.2980.40%
301509金凯生科39.7546.60+0.10+0.25%2777911047.854.90%
600521华海药业16.1351.60+0.04+0.25%7876612721.960.53%
002817黄山胶囊8.4543.75+0.02+0.24%289912451.481.00%
600211西藏药业42.8114.06+0.10+0.23%113624856.660.35%
600572康恩贝4.5516.77+0.01+0.22%31090114091.881.23%
002907华森制药15.1384.68+0.03+0.20%182002757.550.61%
300705九典制药15.5116.54+0.03+0.19%245573807.30.67%
603718海利生物5.4420.70+0.01+0.18%858284652.791.32%
300878维康药业27.64-12.69+0.05+0.18%223436200.731.55%
600812华北制药5.6152.59+0.01+0.18%764534285.140.45%
300039上海凯宝6.5619.86+0.01+0.15%35576823509.353.88%
688767博拓生物36.5253.17+0.05+0.14%7597.992769.8170.51%
603658安图生物36.6819.09+0.05+0.14%95113482.410.17%
002693*ST双成7.87-75.91+0.01+0.13%416443266.731.01%
000538云南白药57.4019.70+0.07+0.12%4355424914.410.25%
600789鲁抗医药9.2551.22+0.01+0.11%14366713270.211.60%
603707健友股份10.0024.86+0.01+0.10%923729230.540.57%
920946森萱医药11.0834.77+0.01+0.09%137971526.0270.32%
688382益方生物-U23.42-116.48+0.02+0.09%110499.425904.61.91%
920735德源药业35.5418.90+0.03+0.08%90133202.2460.87%
920050爱舍伦36.8027.66+0.03+0.08%31841170.6891.76%
688217睿昂基因31.07-64.01+0.02+0.06%5371.361671.3630.96%
301207华兰疫苗21.67184.84+0.01+0.05%10301622594.251.72%
688253英诺特35.3336.27+0.01+0.03%5152.121816.7760.38%
000518*ST四环2.59-24.670.000.00%483231258.320.47%
600080金花股份7.9938.080.000.00%371972978.431.00%
600222太龙药业6.8083.110.000.00%1379649402.812.40%
600252中恒集团2.60-22.770.000.00%2497206474.380.78%
600422昆药集团12.5027.040.000.00%239402987.680.32%
600557康缘药业14.8229.820.000.00%352805226.060.62%
600771广誉远18.23108.330.000.00%278555079.840.57%
002287奇正藏药24.8823.240.000.00%4035110064.530.71%
300026红日药业3.73-169.460.000.00%38559014328.181.41%
002365永安药业15.03174.320.000.00%231273473.370.94%
300142沃森生物12.44404.020.000.00%19940824709.321.28%
300439美康生物10.3642.280.000.00%204162112.650.70%
300391*ST长药--------------
603567珍宝岛8.44-23.880.000.00%977718247.871.04%
300497富祥药业15.79-31.180.000.00%11747518536.482.66%
603439三力制药12.2531.180.000.00%256683146.050.64%
300942易瑞生物9.93128.750.000.00%245972434.510.61%
301211亨迪药业13.20145.750.000.00%363534808.340.87%
605116奥锐特27.1125.94-0.01-0.04%185485046.770.46%
300119瑞普生物19.1921.53-0.01-0.05%185603550.020.55%
920478峆一药业19.1225.85-0.01-0.05%4732905.42411.00%
603858步长制药17.3611011.39-0.01-0.06%415287194.440.39%
688526科前生物16.3916.62-0.01-0.06%9341.911533.0080.20%
000756新华制药15.9829.13-0.01-0.06%503968038.541.01%
600535天士力14.9720.23-0.01-0.07%411796160.060.28%
300463迈克生物12.09-62.24-0.01-0.08%474005716.350.96%
301130西点药业31.8561.92-0.03-0.09%132874245.662.25%
600867通化东宝8.8814.36-0.01-0.11%19361017171.30.98%
300452山河药辅15.9628.88-0.02-0.13%8127112961.124.09%
002007华兰生物15.6030.05-0.02-0.13%510927963.550.32%
300601康泰生物15.47-172.30-0.02-0.13%7305411284.730.81%
603566普莱柯14.0433.82-0.02-0.14%1839325860.53%
300158振东制药6.45-4.75-0.01-0.15%47896930988.624.83%
000650仁和药业5.9718.77-0.01-0.17%879495250.640.66%
920566梓橦宫11.5619.89-0.02-0.17%209222423.5371.86%
002393力生制药22.1014.75-0.04-0.18%207684589.180.83%
600624ST复华5.38-30.71-0.01-0.19%198741066.50.29%
688606奥泰生物68.8718.52-0.13-0.19%1857.861278.4840.23%
600332白云山25.5013.88-0.05-0.20%4846912367.170.34%
001367海森药业24.3729.99-0.05-0.20%47971169.561.21%
300194福安药业4.4736.80-0.01-0.22%969594337.921.00%
920230欧康医药12.94185.60-0.03-0.23%4817625.17221.02%
688289圣湘生物20.0542.79-0.05-0.25%24872.924978.9350.43%
600993马应龙27.5620.78-0.07-0.25%296948170.20.69%
603811诚意药业11.6316.82-0.03-0.26%191512230.660.59%
301301川宁生物11.1926.67-0.03-0.27%665637436.811.08%
600285羚锐制药22.0915.67-0.06-0.27%311326869.080.55%
002581ST未名7.34-21.94-0.02-0.27%223151640.860.56%
688185康希诺65.62-114.13-0.18-0.27%10494.146915.8240.92%
002737葵花药业14.24-64.80-0.04-0.28%101661447.190.17%
688399硕世生物70.20-226.76-0.22-0.31%4292.23028.3960.51%
920017星昊医药19.0326.29-0.06-0.31%5191988.56030.42%
002688金河生物6.3238.86-0.02-0.32%417672636.630.56%
688319欧林生物24.43154.36-0.08-0.33%18686.684577.080.46%
300181佐力药业17.2820.33-0.06-0.35%7695113322.881.28%
600851海欣股份8.1663.04-0.03-0.37%938467737.2711.27%
300122智飞生物17.50-31.99-0.07-0.40%10240017908.840.72%
002370亚太药业7.1939.74-0.03-0.42%919156615.051.23%
300111向日葵4.75963.14-0.02-0.42%29336213861.762.62%
688278特宝生物68.5329.77-0.29-0.42%10125.056959.3130.25%
603896寿仙谷21.2630.92-0.09-0.42%173943699.740.88%
301507民生健康16.1147.84-0.07-0.43%222003582.622.01%
301075多瑞医药63.88-64.10-0.28-0.44%30271921.80.38%
605199ST葫芦娃6.80-16.18-0.03-0.44%12169827.30.30%
688075安旭生物39.6541.69-0.18-0.45%2283.29907.19740.18%
002030达安基因6.52-16.23-0.03-0.46%19127512453.111.36%
688799华纳药厂46.8128.86-0.22-0.47%14920.077027.521.14%
300482万孚生物20.6537.26-0.10-0.48%340087014.780.79%
600161天坛生物16.4924.77-0.08-0.48%445737356.480.23%
688366昊海生科47.1728.31-0.23-0.49%3031.061429.760.16%
600129太极集团18.02-28.19-0.09-0.50%457978254.3690.83%
600750华润江中25.2517.69-0.13-0.51%190344815.530.30%
920266生物谷9.58-10.63-0.05-0.52%485614680.4244.10%
000623吉林敖东18.978.83-0.10-0.52%6567912473.170.55%
603520司太立10.54-157.98-0.06-0.57%348863691.030.80%
920656海昇药业17.2625.97-0.10-0.58%1468253.89640.45%
920009丹娜生物77.5345.90-0.47-0.60%1257977.45641.75%
300534陇神戎发10.64115.97-0.07-0.65%18917420246.546.26%
603222济民健康9.00-28.59-0.06-0.66%485854376.290.93%
300841康华生物70.9450.69-0.49-0.69%62394419.170.52%
002020京新药业17.0220.57-0.12-0.70%565029663.040.86%
300702天宇股份25.2445.80-0.18-0.71%204385163.130.97%
688247宣泰医药10.4748.14-0.08-0.76%19411.722029.2460.43%
300832新产业53.6325.54-0.41-0.76%2100211296.790.31%
600085同仁堂31.1631.57-0.24-0.76%5382416799.40.39%
600329达仁堂46.5710.02-0.36-0.77%4561921351.420.80%
000739普洛药业18.6025.00-0.15-0.80%282575269.680.24%
605507国邦医药28.1718.03-0.23-0.81%211595998.780.38%
002728特一药业12.9783.48-0.11-0.84%38571650481.6610.24%
000908*ST景峰6.7237.76-0.06-0.88%1195758140.471.36%
688176亚虹医药-U12.15-19.16-0.11-0.90%32910.924008.3820.76%
002317众生药业19.48-83.88-0.18-0.92%17221033582.032.26%
000661长春高新89.5438.09-0.83-0.92%4693842053.771.17%
601089福元医药26.4827.45-0.27-1.01%236306338.830.49%
688670金迪克20.23-19.70-0.21-1.03%14708.013010.7171.19%
002923润都股份16.32-105.14-0.17-1.03%605219837.3912.35%
920982锦波生物220.6832.53-2.32-1.04%35277839.2040.64%
301201诚达药业38.25-114.41-0.41-1.06%204747901.231.89%
688317之江生物21.35-28.52-0.23-1.07%19571.174196.1271.02%
002166莱茵生物9.1751.60-0.10-1.08%732296682.650.99%
688298东方生物24.87-10.46-0.28-1.11%10634.392665.3880.53%
600195中牧股份7.8437.33-0.09-1.13%1064528329.4491.04%
688193仁度生物53.67-393.18-0.63-1.16%2986.51608.9210.75%
688426康为世纪25.65-20.95-0.32-1.23%6652.291703.6421.73%
301093华兰股份87.08282.30-1.10-1.25%5014043377.473.19%
000999华润三九29.2617.64-0.37-1.25%12921138049.020.78%
920729永顺生物9.3361.51-0.12-1.27%163241523.3012.12%
002603以岭药业17.86-106.99-0.23-1.27%13489124199.480.98%
603392万泰生物41.57-157.45-0.54-1.28%214538924.80.17%
600079ST人福18.9121.60-0.27-1.41%15153028830.180.98%
920547无锡晶海25.0936.95-0.36-1.41%3232818.70690.86%
603998方盛制药12.5018.58-0.18-1.42%569797158.471.30%
301331恩威医药30.1159.51-0.45-1.47%235627170.1292.29%
688575亚辉龙13.8155.06-0.21-1.50%50443.286989.7290.88%
002826易明医药20.8846.36-0.33-1.56%9887821052.255.67%
300086康芝药业9.43-22.58-0.16-1.67%15505614632.033.52%
301246宏源药业21.56606.37-0.38-1.73%4989310838.773.18%
920433大唐药业6.04-37.78-0.11-1.79%269881644.4691.59%
600436片仔癀166.0441.40-3.05-1.80%2316338583.360.38%
300401花园生物17.8832.20-0.34-1.87%15312227485.22.86%
688338赛科希德31.8938.84-0.66-2.03%20564.686557.5741.94%
300871回盛生物27.0725.43-0.60-2.17%8463622914.344.18%
000423东阿阿胶55.0321.11-1.37-2.43%3892521596.530.61%
002898*ST赛隆12.00-30.24-0.31-2.52%7212871.150.71%
920047诺思兰德23.26-134.61-0.64-2.68%200424703.821.11%
920575康乐卫士10.67-9.64-0.30-2.73%398514286.0912.12%
688363华熙生物49.10365.97-1.50-2.96%50416.8124823.291.05%

转至智翔金泰-U（688443）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。