中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智翔金泰-U(688443)医药制造业上涨家数:50下跌家数:260平均涨幅:-0.62%平均换手:0.83%总成交额:213.38亿元
更新时间:2026-02-12 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份33.8577.04+1.61+4.99%15747751239.033.15%
301201诚达药业41.43-123.93+1.64+4.12%5987124480.465.52%
002826易明医药20.9446.50+0.66+3.25%449759293.782.58%
688338赛科希德33.4940.79+0.98+3.01%11306.983707.411.07%
002099海翔药业8.34-40.30+0.14+1.71%72658060306.054.50%
688221前沿生物-U23.36-52.17+0.33+1.43%18921.994399.2450.51%
688321微芯生物31.621770.82+0.41+1.31%37094.911761.260.91%
002864盘龙药业36.3532.06+0.47+1.31%252549153.423.40%
002581ST未名7.46-22.29+0.08+1.08%161121191.250.40%
300006莱美药业5.05-49.69+0.05+1.00%1015915075.050.96%
300147ST香雪9.48-6.25+0.09+0.96%308172910.660.47%
301111粤万年青23.02-203.86+0.20+0.88%374178559.662.34%
605177东亚药业21.88-11.50+0.19+0.88%89301937.710.79%
600080金花股份8.3839.94+0.07+0.84%11009891572.95%
002868*ST绿康37.95-15.92+0.31+0.82%145335601.340.94%
300497富祥药业16.20-31.99+0.13+0.81%9568415314.032.17%
688319欧林生物25.19159.16+0.19+0.76%16234.274094.9860.40%
688393安必平27.98-137.02+0.21+0.76%7438.8492067.5080.80%
688253英诺特35.4836.42+0.25+0.71%8829.923108.6320.64%
688217睿昂基因31.51-64.92+0.21+0.67%3877.981211.7630.69%
920047诺思兰德23.48-135.88+0.15+0.64%50871192.4240.28%
688193仁度生物54.16-396.77+0.31+0.58%1706.47913.38920.43%
600079ST人福19.0621.78+0.10+0.53%465888872.870.30%
920230欧康医药12.90185.03+0.06+0.47%2093268.26010.44%
301509金凯生科38.9445.65+0.18+0.46%117654559.752.07%
688278特宝生物73.3028.83+0.30+0.41%9590.87002.5050.23%
300584海辰药业44.36118.88+0.17+0.38%91664068.351.12%
000952广济药业8.02-11.88+0.03+0.38%938357598.862.73%
300841康华生物71.2750.93+0.24+0.34%32422301.130.27%
603456九洲药业18.0322.18+0.06+0.33%475758609.4090.53%
300583赛托生物15.05-16.53+0.05+0.33%93811404.330.50%
002821凯莱英104.1636.18+0.34+0.33%1587316671.970.50%
002198嘉应制药7.0690.63+0.02+0.28%576714052.421.14%
002880卫光生物28.7828.54+0.07+0.24%123143521.130.54%
300363博腾股份24.05-9280.49+0.05+0.21%386669357.780.78%
688302海创药业-U45.54-31.19+0.09+0.20%4288.961942.750.43%
688578艾力斯96.8021.97+0.19+0.20%10588.4210205.060.24%
300705九典制药15.5616.60+0.03+0.19%204583175.460.55%
300357我武生物27.8137.29+0.05+0.18%176264924.230.36%
000766通化金马23.32392.13+0.03+0.13%399139284.4490.41%
300723一品红33.84-35.58+0.04+0.12%232757890.020.56%
920009丹娜生物76.9845.57+0.09+0.12%656503.08040.91%
300642透景生命18.71191.07+0.02+0.11%97761822.760.71%
920266生物谷9.37-10.40+0.01+0.11%9482884.81930.80%
300942易瑞生物9.89128.23+0.01+0.10%159351570.170.39%
300254仟源医药11.45144.00+0.01+0.09%631447181.262.79%
301258富士莱34.9142.13+0.03+0.09%46091601.220.52%
920478峆一药业18.9425.61+0.01+0.05%1590300.72760.34%
688799华纳药厂46.8228.86+0.02+0.04%6033.92825.220.46%
605116奥锐特26.9625.79+0.01+0.04%60211624.780.15%
000908*ST景峰6.5736.920.000.00%482183163.010.55%
600227赤天化2.61-21.550.000.00%1459233774.851.14%
600479千金药业11.0518.900.000.00%479225301.851.15%
002566益盛药业8.4369.140.000.00%257652159.811.11%
300289利德曼7.08-46.230.000.00%240841699.040.44%
300391*ST长药--------------
002872ST天圣5.24-17.290.000.00%18981989.520.88%
002873新天药业10.60344.810.000.00%269842838.531.13%
920367新赣江22.13150.120.000.00%51211130.7131.22%
688117圣诺生物38.9851.090.000.00%3522.381374.8340.22%
920433大唐药业5.98-37.400.000.00%264571569.8191.56%
688176亚虹医药-U12.11-19.100.000.00%17582.462132.3920.40%
688506百利天恒292.00-141.440.000.00%6659.7119151.120.17%
688566吉贝尔28.9223.87-0.01-0.03%6283.751819.2850.32%
688656浩欧博143.24249.60-0.06-0.04%1336.971910.3810.21%
920735德源药业35.3518.80-0.02-0.06%37211317.1420.36%
603998方盛制药12.3718.39-0.01-0.08%196882428.260.45%
603520司太立10.39-155.73-0.01-0.10%223802320.10.51%
688266泽璟制药-U96.70-191.96-0.10-0.10%5232.155081.6810.20%
688166博瑞医药46.08314.07-0.07-0.15%18813.148685.9190.44%
600276恒瑞医药58.8152.27-0.09-0.15%15999394250.560.25%
300702天宇股份25.9547.09-0.04-0.15%80212081.880.38%
000590古汉医药12.45-26.66-0.02-0.16%231092867.480.97%
001367海森药业24.2629.85-0.04-0.16%3413824.560.86%
688428诺诚健华-U24.23-186.19-0.04-0.16%30533.147366.8471.14%
300871回盛生物26.7725.14-0.05-0.19%271247250.631.34%
300009安科生物9.9824.94-0.02-0.20%452394511.830.37%
688606奥泰生物69.0018.56-0.14-0.20%859.45592.04690.11%
002773康弘药业29.0621.41-0.07-0.24%102002960.560.15%
301089拓新药业28.99-77.41-0.07-0.24%80572327.960.89%
920982锦波生物218.1332.15-0.56-0.26%12012619.2890.22%
920566梓橦宫11.4819.75-0.03-0.26%4840555.31610.43%
688739成大生物25.8360.45-0.07-0.27%5609.651450.0190.13%
688767博拓生物36.7153.45-0.10-0.27%4238.831560.1420.28%
688197首药控股-U38.90-44.90-0.11-0.28%4901.941918.720.77%
600664哈药股份3.5219.74-0.01-0.28%935493293.360.37%
301075多瑞医药62.01-62.22-0.18-0.29%23911485.240.30%
002262恩华药业23.8219.68-0.07-0.29%194124649.010.22%
300482万孚生物20.4136.83-0.06-0.29%240524896.860.56%
603880南卫股份6.75-9.65-0.02-0.30%267391791.720.93%
600216浙江医药15.9812.35-0.05-0.31%11310718097.121.19%
301130西点药业31.5161.26-0.10-0.32%53851689.220.91%
688298东方生物24.60-10.34-0.08-0.32%6169.6591518.9510.31%
600211西藏药业42.4913.96-0.14-0.33%69092938.240.21%
688185康希诺64.96-112.99-0.22-0.34%5894.223833.2780.52%
688505复旦张江8.75-144.72-0.03-0.34%17575.741539.6840.25%
688068热景生物139.95-50.03-0.48-0.34%3384.734743.2260.37%
920656海昇药业17.3826.15-0.06-0.34%1585275.81820.49%
300636同和药业8.5638.04-0.03-0.35%598655112.771.63%
600332白云山25.3313.79-0.09-0.35%372839449.170.27%
603566普莱柯13.9733.65-0.05-0.36%119581669.050.35%
688765禾元生物-U73.66-163.76-0.27-0.37%2789.152057.0140.68%
002393力生制药21.6614.45-0.08-0.37%90041947.290.36%
603538美诺华21.2447.11-0.08-0.38%100102125.310.46%
600267海正药业10.5623.15-0.04-0.38%251612652.310.21%
300501海顺新材15.7269.89-0.06-0.38%116641836.891.16%
000919金陵药业7.65148.16-0.03-0.39%530814044.260.85%
603351威尔药业27.9525.65-0.11-0.39%2699753.860.20%
300558贝达药业47.0865.31-0.19-0.40%164257760.060.39%
603858步长制药17.1210859.16-0.07-0.41%186793199.180.18%
002019亿帆医药12.2036.72-0.05-0.41%233962857.580.27%
002107沃华医药7.2643.78-0.03-0.41%271921973.660.48%
603811诚意药业11.8617.15-0.05-0.42%212952517.160.65%
000623吉林敖东18.828.77-0.08-0.42%415297811.8710.35%
920017星昊医药18.8125.98-0.08-0.42%2860538.83040.23%
688526科前生物16.4316.67-0.07-0.42%7397.451213.6880.16%
002940昂利康32.4660.58-0.14-0.43%156625087.490.85%
000756新华制药15.8128.82-0.07-0.44%301944770.120.61%
300406九强生物13.1917.91-0.06-0.45%203712681.690.48%
300181佐力药业16.9819.97-0.08-0.47%427377267.2710.71%
002317众生药业19.10-82.25-0.09-0.47%7279613902.520.96%
600535天士力14.8020.00-0.07-0.47%383865684.60.26%
002252上海莱士6.2922.86-0.03-0.47%1144757196.020.17%
002737葵花药业14.11-64.21-0.07-0.49%111181566.860.19%
920575康乐卫士10.03-9.06-0.05-0.50%255672566.1531.36%
000813德展健康3.92-91.82-0.02-0.51%1285055015.950.61%
300573兴齐眼药69.9726.68-0.36-0.51%133359350.240.70%
688062迈威生物-U36.88-15.55-0.19-0.51%15591.455760.0390.76%
300233金城医药15.4576.72-0.08-0.52%191582950.160.52%
920547无锡晶海24.9736.78-0.13-0.52%1856465.27350.49%
300685艾德生物21.0428.40-0.11-0.52%225844765.550.58%
600518康美药业1.911587.29-0.01-0.52%3888677448.890.28%
000513丽珠集团35.2814.62-0.19-0.54%132184672.640.23%
002332仙琚制药9.2633.47-0.05-0.54%431683999.060.44%
002644佛慈制药9.1779.26-0.05-0.54%523164818.791.02%
002275桂林三金14.6216.43-0.08-0.54%70291029.720.13%
600566济川药业27.2815.22-0.15-0.55%171154665.240.19%
603658安图生物36.2718.88-0.20-0.55%98433569.190.17%
920946森萱医药10.8434.02-0.06-0.55%93151009.5770.22%
688276百克生物19.86-48.18-0.11-0.55%8130.861613.4790.20%
002166莱茵生物9.0150.70-0.05-0.55%296402680.780.40%
301507民生健康15.8847.16-0.09-0.56%147542337.561.34%
603387基蛋生物8.8221.43-0.05-0.56%224211974.970.44%
688317之江生物21.07-28.15-0.12-0.57%11837.952493.9380.62%
000597东北制药5.2219.89-0.03-0.57%316651652.440.22%
603439三力制药12.1130.82-0.07-0.57%97181179.060.24%
688366昊海生科46.5827.95-0.27-0.58%1886.22879.80090.10%
688075安旭生物39.3241.34-0.23-0.58%1966.04772.64220.15%
688331荣昌生物104.06-61.99-0.62-0.59%17221.5318035.161.06%
300966共同药业21.50-54.04-0.13-0.60%59341269.830.78%
300519新光药业16.4445.40-0.10-0.60%184843022.021.62%
600161天坛生物16.3524.56-0.10-0.61%342915615.830.17%
688399硕世生物68.10-219.98-0.42-0.61%2235.381523.3030.27%
000661长春高新87.5537.24-0.54-0.61%1999817555.20.50%
688098申联生物9.65-130.62-0.06-0.62%11985.81145.9140.29%
300122智飞生物17.15-31.35-0.11-0.64%6310610835.450.45%
002007华兰生物15.3829.63-0.10-0.65%405816249.20.26%
300111向日葵4.60932.72-0.03-0.65%1460076745.251.30%
600789鲁抗医药9.1250.50-0.06-0.65%928978491.661.03%
688575亚辉龙13.5854.14-0.09-0.66%16745.712277.6160.29%
603896寿仙谷20.8930.38-0.14-0.67%89101859.670.45%
000650仁和药业5.9118.58-0.04-0.67%855905063.970.64%
300194福安药业4.4236.39-0.03-0.67%673182980.570.70%
300439美康生物10.2141.67-0.07-0.68%165371685.790.57%
600380健康元11.6215.56-0.08-0.68%363514230.930.20%
603367辰欣药业17.3215.91-0.12-0.69%280004843.040.62%
300452山河药辅15.8728.72-0.11-0.69%477937568.812.41%
688076ST诺泰34.3721.78-0.24-0.69%7305.482516.6480.23%
002370亚太药业7.0839.14-0.05-0.70%572404053.810.77%
603676卫信康11.3122.16-0.08-0.70%6153695.650.14%
603707健友股份9.8824.56-0.07-0.70%466094610.920.29%
600851海欣股份8.3864.74-0.06-0.71%1011558571.721.37%
000423东阿阿胶55.0421.12-0.40-0.72%1970110837.330.31%
000403派林生物13.6423.16-0.10-0.73%214812932.270.23%
300142沃森生物12.19395.90-0.09-0.73%12016314684.440.77%
688091上海谊众53.90485.17-0.40-0.74%10239.025537.9590.50%
002675东诚药业13.4766.88-0.10-0.74%217362930.90.29%
600420国药现代10.7615.28-0.08-0.74%358053861.310.30%
000153丰原药业6.6527.15-0.05-0.75%250751665.420.55%
600750华润江中25.2517.69-0.19-0.75%132143344.950.21%
600557康缘药业14.6129.40-0.11-0.75%231983392.020.41%
600624ST复华5.29-30.20-0.04-0.75%205411085.210.30%
600513联环药业20.57-134.67-0.16-0.77%268305526.370.94%
300119瑞普生物19.1621.50-0.15-0.78%147642832.290.44%
301331恩威医药29.3758.05-0.23-0.78%68922030.360.67%
603222济民健康8.90-28.28-0.07-0.78%311822772.620.59%
600129太极集团17.73-27.73-0.14-0.78%323865751.160.59%
000788北大医药6.3026.15-0.05-0.79%533663355.480.90%
688520神州细胞40.11-61.88-0.32-0.79%4542.491828.1350.10%
600422昆药集团12.4326.89-0.10-0.80%234252914.910.31%
000915华特达因32.1613.50-0.26-0.80%66822152.970.29%
002399海普瑞12.3042.95-0.10-0.81%121661500.910.10%
600521华海药业15.9551.02-0.13-0.81%403116435.470.27%
920050爱舍伦36.4027.36-0.30-0.82%2537926.8821.40%
002653海思科48.99177.59-0.41-0.83%79073888.660.16%
300434金石亚药10.7333.06-0.09-0.83%239732570.340.70%
300601康泰生物15.14-168.62-0.13-0.85%435386601.460.48%
002001新和成30.1912.89-0.26-0.85%21272764082.870.70%
688289圣湘生物19.6441.91-0.17-0.86%23607.54651.8340.41%
300381溢多利6.88519.97-0.06-0.86%335502303.960.69%
600285羚锐制药21.7615.43-0.19-0.87%191824188.720.34%
600993马应龙27.2620.56-0.24-0.87%208685697.330.48%
603392万泰生物40.87-154.79-0.36-0.87%118794856.60.09%
002755奥赛康15.8257.23-0.14-0.88%247563926.570.27%
300294博雅生物22.3034.36-0.20-0.89%146333268.520.29%
600812华北制药5.5752.21-0.05-0.89%587903277.560.34%
600351亚宝药业6.6520.65-0.06-0.89%535803561.080.77%
002900哈三联12.19-20.22-0.11-0.89%117131425.330.73%
603976正川股份20.91179.16-0.19-0.90%4620962.460.31%
600867通化东宝8.7714.18-0.08-0.90%12679711147.970.64%
300683海特生物32.99-23.01-0.31-0.93%236287817.1291.94%
301211亨迪药业12.75140.79-0.12-0.93%207992652.570.50%
002030达安基因6.37-15.85-0.06-0.93%1147677306.720.82%
002020京新药业16.9420.47-0.16-0.94%183983125.190.28%
688373盟科药业-U6.34-12.13-0.06-0.94%26306.721665.1760.43%
688136科兴制药30.5148.90-0.29-0.94%9554.282922.5630.47%
688180君实生物-U34.70-37.51-0.33-0.94%29496.2810260.960.38%
000566海南海药6.24-5.50-0.06-0.95%1050346566.20.81%
605507国邦医药28.0317.94-0.27-0.95%90772548.750.16%
002688金河生物6.2238.24-0.06-0.96%591183673.590.79%
000790华神科技4.05-22.92-0.04-0.98%607262448.070.98%
688426康为世纪25.18-20.57-0.25-0.98%3580.48899.61830.93%
600771广誉远17.89106.31-0.18-1.00%263244723.890.54%
000538云南白药56.6419.44-0.57-1.00%4621026154.720.26%
300463迈克生物11.84-60.95-0.12-1.00%461705474.330.94%
002141贤丰控股3.92-55.99-0.04-1.01%1057724170.941.04%
601089福元医药26.3927.36-0.27-1.01%74391967.40.15%
000739普洛药业18.5424.92-0.19-1.01%335336244.770.29%
603207小方制药29.9622.57-0.31-1.02%46111381.670.85%
300199翰宇药业18.34-239.99-0.19-1.03%6821812547.220.91%
000999华润三九28.9517.45-0.30-1.03%6049417560.360.36%
002422科伦药业31.7230.43-0.33-1.03%3668611629.050.28%
300832新产业52.8425.17-0.55-1.03%132297017.760.19%
688189南新制药8.57-6.38-0.09-1.04%26062.562218.5910.95%
688687凯因科技21.7927.23-0.23-1.04%14570.823183.6870.85%
301093华兰股份81.04262.72-0.86-1.05%118219642.950.75%
688247宣泰医药10.3047.36-0.11-1.06%15680.881608.1760.35%
603669灵康药业4.67-28.45-0.05-1.06%302311406.510.42%
002038双鹭药业6.5179.84-0.07-1.06%872085667.051.02%
600436片仔癀165.8041.34-1.79-1.07%940915626.60.16%
603139康惠股份23.99-13.03-0.26-1.07%101952444.351.02%
688177百奥泰23.99-26.93-0.26-1.07%5773.31385.5360.14%
002603以岭药业17.53-105.02-0.19-1.07%7619813388.620.55%
600613神奇制药6.4355.09-0.07-1.08%314412020.070.66%
688443智翔金泰-U28.40-17.85-0.31-1.08%8310.122364.6960.71%
300026红日药业3.66-166.28-0.04-1.08%2405988819.110.88%
600329达仁堂43.929.45-0.49-1.10%4005817537.390.71%
600572康恩贝4.4816.51-0.05-1.10%23447310523.020.93%
603229奥翔药业9.7643.84-0.11-1.11%216612119.140.26%
603087甘李药业65.4942.26-0.74-1.12%2130014029.80.38%
603590康辰药业42.30117.75-0.48-1.12%70793001.130.45%
600062华润双鹤18.4912.15-0.21-1.12%393297297.050.38%
002550千红制药7.8323.32-0.09-1.14%439313450.990.47%
000931中关村5.2176.26-0.06-1.14%584463048.460.78%
920344三元基因23.44-720.88-0.27-1.14%2417567.88260.21%
688468科美诊断7.8155.46-0.09-1.14%24361.091901.0270.61%
300639凯普生物6.94-8.62-0.08-1.14%16661211610.432.62%
002294信立泰51.9386.08-0.60-1.14%2062110728.50.19%
000518*ST四环2.57-24.48-0.03-1.15%28485731.270.28%
002349精华制药7.7028.42-0.09-1.16%609104700.20.75%
002437誉衡药业3.4025.90-0.04-1.16%2464768372.941.17%
600252中恒集团2.55-22.33-0.03-1.16%2053795245.530.65%
002562兄弟科技7.4978.02-0.09-1.19%48041835672.256.85%
688670金迪克19.82-19.30-0.24-1.20%9320.761843.3820.76%
000989九芝堂9.0360.65-0.11-1.20%516884674.030.74%
600201生物股份15.59172.02-0.19-1.20%8645513528.610.78%
688192迪哲医药-U54.04-28.95-0.66-1.21%5217.862832.080.11%
301207华兰疫苗21.08179.80-0.26-1.22%446839446.080.74%
300110华仁药业3.24-2.72-0.04-1.22%1643985318.211.39%
600085同仁堂30.7231.12-0.38-1.22%4089512611.570.30%
002932明德生物18.91619.57-0.24-1.25%93441774.420.60%
300016北陆药业10.11170.20-0.13-1.27%11815411979.432.10%
688553汇宇制药-W19.21172.28-0.25-1.28%13322.652565.8560.39%
600196复星医药26.8821.87-0.35-1.29%5958816079.270.28%
300267尔康制药3.75-25.09-0.05-1.32%1483945574.091.04%
301277新天地12.5939.90-0.17-1.33%166492093.60.42%
300534陇神戎发10.17110.84-0.14-1.36%656136682.472.17%
688363华熙生物48.03357.99-0.68-1.40%19611.639454.8120.41%
600195中牧股份7.7436.86-0.11-1.40%606494697.490.59%
002907华森制药14.7282.39-0.21-1.41%150762224.810.50%
002817黄山胶囊8.3943.44-0.12-1.41%350952939.471.21%
002412汉森制药7.6922.50-0.11-1.41%23959718340.324.81%
002102能特科技3.49-33.82-0.05-1.41%2216137731.061.02%
600530交大昂立6.26190.10-0.09-1.42%316401987.970.41%
002728特一药业12.4480.07-0.18-1.43%12772215922.463.39%
688163赛伦生物26.1762.17-0.38-1.43%8103.552124.8460.75%
002022科华生物6.18-4.23-0.09-1.44%392562428.770.76%
300878维康药业27.94-12.83-0.41-1.45%188765299.681.31%
605199ST葫芦娃6.80-16.18-0.10-1.45%193881323.980.48%
600594益佰制药4.07-13.74-0.06-1.45%724602946.290.91%
603168莎普爱思7.45-42.84-0.11-1.46%246221832.330.66%
002898*ST赛隆11.45-28.85-0.17-1.46%4039464.050.40%
600671天目药业20.2074.21-0.30-1.46%166373371.541.37%
600222太龙药业6.7182.01-0.10-1.47%593893993.141.03%
688235百济神州-U283.01-2849.91-4.24-1.48%7384.0421068.130.64%
688336三生国健59.1742.02-0.89-1.48%12169.017231.0810.20%
002287奇正藏药24.4622.85-0.37-1.49%163654014.310.29%
688513苑东生物66.4648.61-1.04-1.54%4068.572739.2710.23%
002693*ST双成7.60-73.31-0.12-1.55%187371430.780.46%
002082万邦德18.29787.72-0.29-1.56%10133318486.591.83%
300485赛升药业11.3567.32-0.18-1.56%276333140.341.01%
603567珍宝岛8.14-23.03-0.13-1.57%671955488.170.72%
300204舒泰神26.56-76.37-0.43-1.59%6712317929.721.48%
920729永顺生物9.0859.86-0.15-1.63%144111313.0221.88%
600488津药药业4.22282.77-0.07-1.63%557502355.360.51%
300039上海凯宝6.3419.19-0.11-1.71%1216267743.041.33%
300239东宝生物6.1553.56-0.11-1.76%464692865.310.79%
688382益方生物-U22.33-111.06-0.40-1.76%47430.6210695.340.82%
002793罗欣药业5.01-8.05-0.09-1.76%1198055989.461.10%
300436广生堂129.27-104.38-2.42-1.84%6121780002.54.48%
002365永安药业14.61169.45-0.29-1.95%290504260.841.18%
301301川宁生物11.1026.45-0.23-2.03%10309111466.921.67%
002923润都股份16.04-103.33-0.34-2.08%328705323.221.27%
301281科源制药36.3075.25-0.77-2.08%6697423920.029.73%
688658悦康药业21.34-41.04-0.46-2.11%31177.76675.2230.69%
300158振东制药6.16-4.53-0.14-2.22%21384313217.752.16%
301246宏源药业21.27598.21-0.51-2.34%374607992.112.38%
300086康芝药业9.01-21.57-0.22-2.38%11304910280.942.57%
002424ST百灵4.412775.90-0.11-2.43%2203259794.41.82%
300401花园生物17.6031.69-0.51-2.82%16957429903.533.17%
688759必贝特-U42.60-195.55-1.39-3.16%10625.994585.022.29%
603718海利生物5.0019.02-0.27-5.12%28119214307.384.33%
300255常山药业42.77-130.34-3.55-7.66%22504599458.772.45%

转至智翔金泰-U(688443)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。