|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广康生化(300804)广东省上涨家数:429下跌家数:438平均涨幅:+0.26%平均换手:2.31%总成交额:2302.23亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 31.00 | 156.06 | +4.12 | +15.33% | 92702 | 26840.05 | 5.31% | | 300960 | 通业科技 | 29.65 | 96.81 | +3.65 | +14.04% | 79709 | 22962.14 | 6.09% | | 001209 | 洪兴股份 | 23.96 | 123.11 | +2.18 | +10.01% | 143746 | 34065.11 | 14.96% | | 002170 | 芭田股份 | 12.42 | 13.48 | +1.13 | +10.01% | 578735 | 70463.8 | 7.38% | | 001309 | 德明利 | 247.14 | -570.84 | +22.47 | +10.00% | 116984 | 287167.9 | 7.29% | | 002518 | 科士达 | 48.73 | 58.72 | +4.43 | +10.00% | 221828 | 106230.5 | 3.93% | | 600868 | 梅雁吉祥 | 3.30 | -49.99 | +0.30 | +10.00% | 2322670 | 74845.81 | 12.24% | | 603978 | 深圳新星 | 32.01 | -26.52 | +2.91 | +10.00% | 111424 | 35493.87 | 5.28% | | 002851 | 麦格米特 | 84.16 | 194.86 | +7.65 | +10.00% | 403476 | 329309.3 | 8.81% | | 000534 | 万泽股份 | 20.69 | 47.11 | +1.88 | +9.99% | 271407 | 55187.16 | 5.43% | | 000533 | 顺钠股份 | 8.73 | 58.39 | +0.79 | +9.95% | 1551724 | 131352 | 22.66% | | 002922 | 伊戈尔 | 32.45 | 52.65 | +2.84 | +9.59% | 592921 | 188905.7 | 15.81% | | 688090 | 瑞松科技 | 36.38 | 5186.09 | +2.74 | +8.15% | 43570.76 | 15398.33 | 3.56% | | 300053 | 航宇微 | 14.40 | -32.86 | +1.04 | +7.78% | 667561 | 95412.45 | 10.26% | | 002975 | 博杰股份 | 74.70 | 94.70 | +5.37 | +7.75% | 87125 | 63837.52 | 8.23% | | 301086 | 鸿富瀚 | 92.79 | 102.66 | +6.07 | +7.00% | 27194 | 24463.16 | 5.74% | | 002885 | 京泉华 | 34.49 | 137.93 | +2.24 | +6.95% | 725916.9 | 242725.7 | 31.44% | | 002869 | 金溢科技 | 28.80 | 286.47 | +1.82 | +6.75% | 51361 | 14392.51 | 3.22% | | 300938 | 信测标准 | 30.53 | 39.54 | +1.88 | +6.56% | 101670 | 30317.68 | 5.99% | | 688279 | 峰岹科技 | 190.99 | 106.57 | +11.67 | +6.51% | 12623.43 | 23721.82 | 1.35% | | 301369 | 联动科技 | 90.82 | 327.43 | +4.97 | +5.79% | 11350 | 10184.05 | 3.12% | | 300870 | 欧陆通 | 210.01 | 69.27 | +11.38 | +5.73% | 42137 | 87095.12 | 3.84% | | 002911 | 佛燃能源 | 13.71 | 20.20 | +0.73 | +5.62% | 307140 | 41109.07 | 2.42% | | 688668 | 鼎通科技 | 94.02 | 62.75 | +4.97 | +5.58% | 48005.36 | 44898.92 | 3.45% | | 301067 | 显盈科技 | 44.38 | 3239.94 | +2.28 | +5.42% | 54677 | 23791.6 | 8.57% | | 688228 | 开普云 | 173.65 | 354.91 | +8.77 | +5.32% | 23968.85 | 40729.9 | 3.55% | | 000973 | 佛塑科技 | 9.71 | 78.07 | +0.49 | +5.31% | 1230236 | 115606.4 | 12.72% | | 688210 | 统联精密 | 62.07 | 353.57 | +3.03 | +5.13% | 39507.86 | 24427 | 2.45% | | 002047 | *ST宝鹰 | 3.74 | -16.55 | +0.18 | +5.06% | 46364 | 1734.01 | 0.31% | | 002816 | *ST和科 | 24.15 | -154.88 | +1.15 | +5.00% | 33736 | 8137.71 | 3.37% | | 301326 | 捷邦科技 | 123.09 | -273.85 | +5.81 | +4.95% | 11682 | 14056.12 | 4.29% | | 000776 | 广发证券 | 23.32 | 12.85 | +1.10 | +4.95% | 804776 | 184423 | 1.36% | | 002912 | 中新赛克 | 34.30 | 60.85 | +1.60 | +4.89% | 119728 | 40637.76 | 7.38% | | 300693 | 盛弘股份 | 49.59 | 35.66 | +2.31 | +4.89% | 269559 | 130229.9 | 10.03% | | 688669 | 聚石化学 | 24.56 | -13.48 | +1.14 | +4.87% | 26991.74 | 6552.835 | 2.22% | | 603920 | 世运电路 | 42.45 | 37.44 | +1.95 | +4.81% | 267466 | 111926 | 3.71% | | 002823 | 凯中精密 | 18.35 | 25.83 | +0.84 | +4.80% | 168937 | 30578.66 | 7.72% | | 301486 | 致尚科技 | 83.38 | 62.82 | +3.72 | +4.67% | 24117 | 19824.51 | 3.33% | | 300503 | 昊志机电 | 30.23 | 75.36 | +1.29 | +4.46% | 129729 | 38839.83 | 5.38% | | 301308 | 江波龙 | 270.48 | 173.25 | +11.48 | +4.43% | 144675 | 396310.6 | 5.27% | | 002736 | 国信证券 | 14.34 | 11.77 | +0.60 | +4.37% | 824908.9 | 117477.1 | 0.86% | | 002988 | 豪美新材 | 39.29 | 54.29 | +1.64 | +4.36% | 29604 | 11566.14 | 1.19% | | 002782 | 可立克 | 22.51 | 35.99 | +0.93 | +4.31% | 459281 | 103744.4 | 9.44% | | 301413 | 安培龙 | 141.67 | 149.31 | +5.72 | +4.21% | 23422 | 32881.88 | 4.07% | | 300476 | 胜宏科技 | 310.68 | 74.40 | +12.29 | +4.12% | 271028 | 835539.9 | 3.17% | | 603118 | 共进股份 | 12.15 | -1300.37 | +0.47 | +4.02% | 368598 | 44636.67 | 4.68% | | 688559 | 海目星 | 48.20 | -9.61 | +1.85 | +3.99% | 99494.52 | 47761.9 | 4.02% | | 002548 | 金新农 | 5.51 | -49.64 | +0.21 | +3.96% | 545565 | 30013.29 | 6.78% | | 300403 | 汉宇集团 | 14.45 | 38.81 | +0.54 | +3.88% | 182076 | 26136.33 | 4.26% | | 300857 | 协创数据 | 162.99 | 67.75 | +6.09 | +3.88% | 79086 | 128506.8 | 2.30% | | 603861 | 白云电器 | 13.71 | 33.59 | +0.51 | +3.86% | 427200 | 58376.65 | 8.08% | | 301516 | 中远通 | 18.08 | -48.14 | +0.67 | +3.85% | 59885 | 10713.43 | 8.53% | | 603991 | 至正股份 | 67.73 | -112.26 | +2.44 | +3.74% | 31101 | 20834.82 | 4.17% | | 688343 | 云天励飞-U | 76.35 | -60.66 | +2.73 | +3.71% | 64909.19 | 49418.72 | 2.46% | | 688721 | 龙图光罩 | 46.25 | 85.69 | +1.65 | +3.70% | 8394.358 | 3815.295 | 2.36% | | 300811 | 铂科新材 | 83.06 | 62.88 | +2.96 | +3.70% | 53655 | 43533.75 | 2.26% | | 301291 | 明阳电气 | 50.46 | 22.69 | +1.78 | +3.66% | 134069 | 67239.02 | 8.31% | | 300620 | 光库科技 | 106.88 | 210.56 | +3.69 | +3.58% | 101875 | 109807.9 | 4.12% | | 601515 | 东峰集团 | 4.97 | -23.47 | +0.17 | +3.54% | 424656 | 20992.29 | 2.28% | | 300724 | 捷佳伟创 | 97.09 | 9.86 | +3.30 | +3.52% | 174373 | 168852 | 6.06% | | 301629 | 矽电股份 | 195.55 | 156.39 | +6.55 | +3.47% | 10847 | 20913.17 | 10.40% | | 301489 | 思泉新材 | 179.50 | 195.26 | +6.00 | +3.46% | 28852 | 51252.95 | 6.06% | | 688138 | 清溢光电 | 28.40 | 45.78 | +0.94 | +3.42% | 37813.99 | 10613.62 | 1.20% | | 600098 | 广州发展 | 7.32 | 11.14 | +0.24 | +3.39% | 447339 | 32584.26 | 1.28% | | 002855 | 捷荣技术 | 17.90 | -10.90 | +0.58 | +3.35% | 68556 | 12177.77 | 2.78% | | 688627 | 精智达 | 180.10 | 241.02 | +5.80 | +3.33% | 20153.78 | 35707.16 | 2.79% | | 002167 | 东方锆业 | 13.37 | 40.33 | +0.43 | +3.32% | 256563 | 33977.04 | 3.39% | | 301631 | 壹连科技 | 99.19 | 33.50 | +3.13 | +3.26% | 15643 | 15425.28 | 8.13% | | 000893 | 亚钾国际 | 42.02 | 21.63 | +1.32 | +3.24% | 68134 | 28543.84 | 0.84% | | 002668 | TCL智家 | 11.40 | 10.55 | +0.35 | +3.17% | 187947 | 21186.76 | 1.73% | | 002992 | 宝明科技 | 53.49 | -1221.51 | +1.59 | +3.06% | 18287 | 9650.56 | 1.16% | | 688025 | 杰普特 | 149.09 | 60.77 | +4.40 | +3.04% | 10275.21 | 15276.81 | 1.08% | | 002837 | 英维克 | 68.71 | 134.47 | +1.98 | +2.97% | 213938 | 146921.3 | 2.52% | | 301528 | 多浦乐 | 69.87 | 71.78 | +1.97 | +2.90% | 6523 | 4473.41 | 2.05% | | 300408 | 三环集团 | 52.58 | 39.58 | +1.48 | +2.90% | 203987 | 107759 | 1.09% | | 002733 | 雄韬股份 | 24.16 | 109.53 | +0.67 | +2.85% | 312913 | 75091.38 | 8.48% | | 301628 | 强达电路 | 94.25 | 54.94 | +2.58 | +2.81% | 23025 | 21620.49 | 7.06% | | 003021 | 兆威机电 | 114.84 | 111.84 | +3.14 | +2.81% | 33884 | 38660.95 | 1.63% | | 300976 | 达瑞电子 | 66.00 | 30.46 | +1.80 | +2.80% | 15721 | 10428.48 | 1.82% | | 300570 | 太辰光 | 97.96 | 59.21 | +2.66 | +2.79% | 68586 | 67511.48 | 3.57% | | 301039 | 中集车辆 | 10.02 | 21.73 | +0.27 | +2.77% | 153145 | 15214.81 | 1.05% | | 603063 | 禾望电气 | 31.78 | 27.89 | +0.85 | +2.75% | 203352 | 64101.34 | 4.44% | | 002654 | 万润科技 | 15.81 | 233.61 | +0.42 | +2.73% | 630956 | 100218 | 7.94% | | 301538 | 骏鼎达 | 81.36 | 32.26 | +2.16 | +2.73% | 9351 | 7546.25 | 3.00% | | 603813 | *ST原尚 | 30.47 | -49.16 | +0.79 | +2.66% | 5424 | 1638.29 | 0.52% | | 000063 | 中兴通讯 | 42.19 | 34.56 | +1.09 | +2.65% | 1061709 | 444895.9 | 2.64% | | 300962 | 中金辐照 | 17.59 | 45.18 | +0.45 | +2.63% | 41567 | 7261.391 | 1.57% | | 000007 | 全新好 | 9.10 | 55.64 | +0.23 | +2.59% | 122065 | 11073.43 | 3.52% | | 600673 | 东阳光 | 20.67 | 64.26 | +0.52 | +2.58% | 195014 | 39900.93 | 0.65% | | 688518 | 联赢激光 | 24.84 | 47.40 | +0.62 | +2.56% | 51701.42 | 12790.2 | 1.51% | | 688128 | 中国电研 | 32.16 | 24.70 | +0.80 | +2.55% | 19986.59 | 6353.14 | 0.49% | | 002138 | 顺络电子 | 39.46 | 32.56 | +0.98 | +2.55% | 201359 | 79457.57 | 2.66% | | 688622 | 禾信仪器 | 147.49 | -173.11 | +3.66 | +2.54% | 10570.64 | 15459.82 | 1.50% | | 300115 | 长盈精密 | 35.74 | 75.38 | +0.88 | +2.52% | 495661 | 177431.3 | 3.65% | | 688135 | 利扬芯片 | 29.88 | -124.82 | +0.72 | +2.47% | 37341.92 | 11132.54 | 1.84% | | 301488 | 豪恩汽电 | 153.41 | 147.04 | +3.66 | +2.44% | 24031 | 35978.72 | 10.26% | | 600499 | 科达制造 | 13.01 | 17.18 | +0.31 | +2.44% | 300963 | 38713.58 | 1.57% | | 002130 | 沃尔核材 | 27.47 | 34.12 | +0.65 | +2.42% | 341778 | 93412.74 | 2.99% | | 002402 | 和而泰 | 48.54 | 73.36 | +1.14 | +2.41% | 345125 | 166636.3 | 4.28% | | 002967 | 广电计量 | 20.93 | 30.35 | +0.49 | +2.40% | 61810 | 12765.92 | 1.14% | | 603002 | 宏昌电子 | 7.42 | 219.11 | +0.17 | +2.34% | 394086 | 29831.4 | 3.47% | | 002215 | 诺普信 | 12.84 | 19.19 | +0.29 | +2.31% | 119853 | 15242.17 | 1.53% | | 688171 | 纬德信息 | 49.51 | 386.76 | +1.09 | +2.25% | 11123.13 | 5493.246 | 1.33% | | 002920 | 德赛西威 | 115.90 | 28.99 | +2.52 | +2.22% | 51769 | 59773.24 | 0.94% | | 003816 | 中国广核 | 4.15 | 22.28 | +0.09 | +2.22% | 1009380 | 41590.95 | 0.26% | | 301468 | 博盈特焊 | 43.10 | 125.18 | +0.92 | +2.18% | 109906 | 48897.5 | 14.65% | | 688325 | 赛微微电 | 90.89 | 96.92 | +1.94 | +2.18% | 6076.67 | 5517.397 | 0.76% | | 301327 | 华宝新能 | 63.02 | 49.37 | +1.33 | +2.16% | 14397 | 9063.67 | 1.89% | | 300037 | 新宙邦 | 51.47 | 38.93 | +1.08 | +2.14% | 135529 | 69700.75 | 2.51% | | 300454 | 深信服 | 125.68 | 76.19 | +2.60 | +2.11% | 54570 | 67230.18 | 1.96% | | 300057 | 万顺新材 | 6.32 | -23.34 | +0.13 | +2.10% | 252368 | 15664.13 | 3.48% | | 000060 | 中金岭南 | 5.41 | 19.83 | +0.11 | +2.08% | 949622 | 50682.49 | 2.31% | | 301110 | 青木科技 | 76.52 | 72.31 | +1.52 | +2.03% | 13673 | 10322.18 | 2.09% | | 688380 | 中微半导 | 33.81 | 76.14 | +0.65 | +1.96% | 42155.3 | 14181.23 | 2.49% | | 300576 | 容大感光 | 36.95 | 116.68 | +0.71 | +1.96% | 46462 | 17059.65 | 2.00% | | 688026 | 洁特生物 | 18.28 | 32.35 | +0.35 | +1.95% | 13802.76 | 2494.688 | 0.98% | | 300458 | 全志科技 | 44.55 | 124.99 | +0.85 | +1.95% | 118599 | 52531.62 | 1.76% | | 000636 | 风华高科 | 17.83 | 68.69 | +0.34 | +1.94% | 373981 | 66307.7 | 3.23% | | 001319 | 铭科精技 | 28.38 | 29.76 | +0.54 | +1.94% | 44797 | 12613.02 | 5.46% | | 002294 | 信立泰 | 58.85 | 97.55 | +1.11 | +1.92% | 23331 | 13603.6 | 0.21% | | 300745 | 欣锐科技 | 28.78 | -42.66 | +0.54 | +1.91% | 143610 | 40575.91 | 10.16% | | 600382 | 广东明珠 | 7.47 | 26.51 | +0.14 | +1.91% | 219961 | 16287.09 | 2.86% | | 688401 | 路维光电 | 47.84 | 38.29 | +0.89 | +1.90% | 21322.66 | 10118.58 | 1.10% | | 002836 | 新宏泽 | 12.37 | 50.01 | +0.23 | +1.89% | 49619 | 6007.58 | 2.15% | | 000690 | 宝新能源 | 4.88 | 11.37 | +0.09 | +1.88% | 380499 | 18469.7 | 1.75% | | 301191 | 菲菱科思 | 95.06 | 110.17 | +1.74 | +1.86% | 9366 | 8883.729 | 2.01% | | 688612 | 威迈斯 | 35.64 | 28.22 | +0.65 | +1.86% | 11714.8 | 4134.156 | 0.46% | | 688318 | 财富趋势 | 139.70 | 103.97 | +2.54 | +1.85% | 18526.35 | 25791.29 | 0.72% | | 688049 | 炬芯科技 | 54.46 | 50.93 | +0.97 | +1.81% | 33986.05 | 18347.45 | 1.94% | | 002052 | 同洲电子 | 14.85 | 35.38 | +0.26 | +1.78% | 119364 | 17377.47 | 1.73% | | 002824 | 和胜股份 | 20.65 | 51.14 | +0.36 | +1.77% | 33926 | 6869.15 | 1.79% | | 301059 | 金三江 | 12.70 | 42.57 | +0.22 | +1.76% | 30950 | 3915.78 | 1.50% | | 300602 | 飞荣达 | 30.19 | 50.98 | +0.51 | +1.72% | 94935 | 28509.34 | 2.40% | | 688525 | 佰维存储 | 127.03 | -1625.65 | +2.13 | +1.71% | 157584.6 | 202184.3 | 4.47% | | 002741 | 光华科技 | 21.17 | -81.14 | +0.35 | +1.68% | 105933 | 22360.94 | 2.48% | | 601615 | 明阳智能 | 15.13 | 113.29 | +0.25 | +1.68% | 307660 | 46428.8 | 1.35% | | 600866 | 星湖科技 | 7.30 | 9.47 | +0.12 | +1.67% | 215325 | 15609.58 | 1.71% | | 688208 | 道通科技 | 36.63 | 29.47 | +0.60 | +1.67% | 51323.54 | 18814 | 0.77% | | 002979 | 雷赛智能 | 42.86 | 62.23 | +0.70 | +1.66% | 24736 | 10553.17 | 1.12% | | 002594 | 比亚迪 | 97.36 | 23.15 | +1.56 | +1.63% | 286128 | 276985.4 | 0.82% | | 001316 | 润贝航科 | 35.04 | 29.99 | +0.56 | +1.62% | 14536 | 5068.49 | 1.30% | | 301013 | 利和兴 | 27.60 | -87.03 | +0.44 | +1.62% | 98114 | 26869.81 | 5.18% | | 300085 | 银之杰 | 46.08 | -259.43 | +0.73 | +1.61% | 100772 | 46330.49 | 1.55% | | 001326 | 联域股份 | 48.26 | 131.77 | +0.76 | +1.60% | 6015 | 2901.29 | 2.50% | | 301658 | 首航新能 | 33.99 | 90.23 | +0.53 | +1.58% | 31022 | 10454.49 | 7.52% | | 300457 | 赢合科技 | 29.01 | 60.84 | +0.45 | +1.58% | 108395 | 31576.46 | 1.70% | | 688589 | 力合微 | 23.54 | 60.69 | +0.36 | +1.55% | 22743.11 | 5326.418 | 1.56% | | 000027 | 深圳能源 | 7.20 | 18.57 | +0.11 | +1.55% | 335727 | 24124.88 | 0.71% | | 600428 | 中远海特 | 7.22 | 11.95 | +0.11 | +1.55% | 221435 | 15861.54 | 0.91% | | 688361 | 中科飞测 | 123.08 | 1679.46 | +1.87 | +1.54% | 44815.1 | 55187.63 | 1.80% | | 301618 | 长联科技 | 57.75 | 109.19 | +0.87 | +1.53% | 7927 | 4581.03 | 2.39% | | 002334 | 英威腾 | 9.35 | 27.01 | +0.14 | +1.52% | 196104 | 18148.07 | 2.67% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.10 | +1.52% | 482405 | 31954.32 | 2.74% | | 688268 | 华特气体 | 61.61 | 43.32 | +0.92 | +1.52% | 12244.55 | 7513.042 | 1.02% | | 600029 | 南方航空 | 7.04 | -94.22 | +0.10 | +1.44% | 276517 | 19293.66 | 0.22% | | 000539 | 粤电力A | 4.93 | 319.15 | +0.07 | +1.44% | 320715 | 15827.99 | 1.26% | | 301138 | 华研精机 | 38.26 | 38.90 | +0.54 | +1.43% | 13202 | 5037.22 | 1.93% | | 300124 | 汇川技术 | 74.13 | 38.69 | +1.03 | +1.41% | 160039 | 118294.4 | 0.67% | | 300147 | ST香雪 | 10.10 | -6.66 | +0.14 | +1.41% | 58788 | 5879.42 | 0.89% | | 688686 | 奥普特 | 123.46 | 80.72 | +1.71 | +1.40% | 5448.34 | 6631.674 | 0.45% | | 688159 | 有方科技 | 54.00 | 56.76 | +0.74 | +1.39% | 14600.37 | 7871.738 | 1.57% | | 300415 | 伊之密 | 24.91 | 16.87 | +0.34 | +1.38% | 53338 | 13233.41 | 1.18% | | 000987 | 越秀资本 | 8.11 | 11.35 | +0.11 | +1.37% | 210550 | 16964.07 | 0.42% | | 300633 | 开立医疗 | 28.88 | 186.73 | +0.39 | +1.37% | 26614 | 7695.72 | 1.03% | | 300499 | 高澜股份 | 27.47 | 5368.25 | +0.37 | +1.37% | 88297 | 24202.19 | 3.25% | | 002705 | 新宝股份 | 15.16 | 11.10 | +0.20 | +1.34% | 48309 | 7317.98 | 0.60% | | 000021 | 深科技 | 26.75 | 41.03 | +0.35 | +1.33% | 555755 | 148569.2 | 3.54% | | 301283 | 聚胶股份 | 45.95 | 24.15 | +0.60 | +1.32% | 9531 | 4385.36 | 2.08% | | 301029 | 怡合达 | 27.75 | 35.66 | +0.36 | +1.31% | 36344 | 10024.27 | 0.79% | | 002192 | 融捷股份 | 46.30 | 68.14 | +0.60 | +1.31% | 74150 | 34067.58 | 2.86% | | 002311 | 海大集团 | 58.52 | 19.38 | +0.75 | +1.30% | 56093 | 32961.12 | 0.34% | | 002616 | 长青集团 | 6.26 | 18.20 | +0.08 | +1.29% | 115077 | 7180.55 | 1.96% | | 300903 | 科翔股份 | 16.58 | -23.84 | +0.21 | +1.28% | 448602 | 74921.87 | 13.66% | | 688625 | 呈和科技 | 36.78 | 24.73 | +0.46 | +1.27% | 6867.71 | 2508.025 | 0.36% | | 000333 | 美的集团 | 76.90 | 13.21 | +0.96 | +1.26% | 223010 | 171598.9 | 0.32% | | 002882 | 金龙羽 | 31.28 | 114.15 | +0.39 | +1.26% | 42510 | 13298.61 | 1.72% | | 002862 | 实丰文化 | 18.51 | -57.81 | +0.23 | +1.26% | 41222 | 7672.64 | 3.27% | | 300409 | 道氏技术 | 23.89 | 43.95 | +0.29 | +1.23% | 218686 | 52228.86 | 3.18% | | 002745 | 木林森 | 9.12 | 61.51 | +0.11 | +1.22% | 200599 | 18219.21 | 1.88% | | 002008 | 大族激光 | 41.17 | 37.47 | +0.49 | +1.20% | 120986 | 49711.13 | 1.26% | | 301510 | 固高科技 | 31.97 | 194.85 | +0.38 | +1.20% | 20620 | 6578.49 | 0.74% | | 688530 | 欧莱新材 | 17.80 | -1358.47 | +0.21 | +1.19% | 8658.43 | 1529.638 | 1.28% | | 603322 | 超讯通信 | 46.99 | -271.10 | +0.55 | +1.18% | 59656 | 27847.08 | 3.79% | | 601139 | 深圳燃气 | 6.86 | 14.96 | +0.08 | +1.18% | 221199 | 15139.75 | 0.77% | | 002139 | 拓邦股份 | 13.88 | 32.07 | +0.16 | +1.17% | 120104 | 16628.34 | 1.12% | | 601238 | 广汽集团 | 7.88 | -22.27 | +0.09 | +1.16% | 272619 | 21510.63 | 0.37% | | 688322 | 奥比中光-UW | 82.54 | 314.05 | +0.94 | +1.15% | 36247.59 | 29865.23 | 1.24% | | 300681 | 英搏尔 | 30.14 | 47.53 | +0.34 | +1.14% | 38537 | 11558.63 | 2.06% | | 300606 | 金太阳 | 24.15 | -211.18 | +0.27 | +1.13% | 27155 | 6530.19 | 2.31% | | 300252 | 金信诺 | 13.62 | 608.06 | +0.15 | +1.11% | 167508 | 22687.25 | 3.00% | | 301018 | 申菱环境 | 54.65 | 118.42 | +0.60 | +1.11% | 38658 | 21149.05 | 1.95% | | 600143 | 金发科技 | 19.19 | 41.95 | +0.21 | +1.11% | 335072 | 64261.89 | 1.27% | | 600446 | 金证股份 | 16.48 | -108.09 | +0.18 | +1.10% | 103488 | 16953.89 | 1.10% | | 001287 | 中电港 | 25.92 | 56.96 | +0.28 | +1.09% | 233888 | 60810.05 | 5.35% | | 920185 | 贝特瑞 | 36.13 | 39.67 | +0.39 | +1.09% | 94589 | 34015.76 | 0.85% | | 001229 | 魅视科技 | 37.09 | 54.49 | +0.40 | +1.09% | 15687 | 5797.87 | 2.98% | | 002152 | 广电运通 | 13.04 | 38.14 | +0.14 | +1.09% | 162155 | 21057.13 | 0.65% | | 300979 | 华利集团 | 58.88 | 20.02 | +0.63 | +1.08% | 9893 | 5810.61 | 0.08% | | 603051 | 鹿山新材 | 22.03 | -1463.16 | +0.23 | +1.06% | 29111 | 6373.9 | 1.80% | | 688662 | 富信科技 | 42.29 | 84.98 | +0.44 | +1.05% | 7205.65 | 3049.464 | 0.82% | | 000014 | 沙河股份 | 18.35 | -70.89 | +0.19 | +1.05% | 226809 | 41185.32 | 9.37% | | 002886 | 沃特股份 | 21.37 | 135.12 | +0.22 | +1.04% | 33830 | 7216.09 | 1.62% | | 003010 | 若羽臣 | 38.10 | 77.61 | +0.39 | +1.03% | 40498 | 15462.87 | 1.79% | | 688332 | 中科蓝讯 | 134.70 | 53.33 | +1.37 | +1.03% | 12938.86 | 17340.34 | 2.92% | | 003018 | 金富科技 | 12.79 | 28.03 | +0.13 | +1.03% | 12911 | 1641.3 | 1.32% | | 001221 | 悍高集团 | 58.84 | 35.41 | +0.59 | +1.01% | 10864 | 6347.46 | 3.11% | | 300568 | 星源材质 | 14.09 | 147.40 | +0.14 | +1.00% | 426386 | 59957.2 | 3.49% | | 001389 | 广合科技 | 72.50 | 33.96 | +0.72 | +1.00% | 29243 | 21144.27 | 1.95% | | 002850 | 科达利 | 168.67 | 28.16 | +1.67 | +1.00% | 21353 | 36093.58 | 1.08% | | 002965 | 祥鑫科技 | 39.63 | 42.26 | +0.39 | +0.99% | 36129 | 14301.44 | 1.81% | | 688020 | 方邦股份 | 61.90 | -64.79 | +0.60 | +0.98% | 14661.47 | 9042.16 | 1.78% | | 002846 | 英联股份 | 17.68 | -1158.49 | +0.17 | +0.97% | 80071 | 14077.77 | 3.12% | | 688323 | 瑞华泰 | 14.75 | -37.22 | +0.14 | +0.96% | 14240.17 | 2106.347 | 0.79% | | 002957 | 科瑞技术 | 21.51 | 40.80 | +0.20 | +0.94% | 63312 | 13580.95 | 1.51% | | 002352 | 顺丰控股 | 40.00 | 18.56 | +0.37 | +0.93% | 208713 | 83175.53 | 0.44% | | 301500 | 飞南资源 | 16.27 | 61.97 | +0.15 | +0.93% | 23161 | 3745.35 | 1.65% | | 001283 | 豪鹏科技 | 75.54 | 39.97 | +0.69 | +0.92% | 18126 | 13702.04 | 2.27% | | 688045 | 必易微 | 41.34 | 6951.01 | +0.37 | +0.90% | 8069.389 | 3317.265 | 2.14% | | 603328 | 依顿电子 | 11.24 | 25.65 | +0.10 | +0.90% | 78588 | 8805.489 | 0.79% | | 301002 | 崧盛股份 | 32.81 | -158.99 | +0.29 | +0.89% | 13037 | 4276.62 | 1.75% | | 601318 | 中国平安 | 58.84 | 7.60 | +0.52 | +0.89% | 300147 | 177029.5 | 0.28% | | 002106 | 莱宝高科 | 11.36 | 26.94 | +0.10 | +0.89% | 69685 | 7876.91 | 0.99% | | 300668 | 杰恩设计 | 19.43 | -488.01 | +0.17 | +0.88% | 11664 | 2253.36 | 1.17% | | 601900 | 南方传媒 | 14.96 | 11.66 | +0.13 | +0.88% | 95939 | 14250.95 | 1.09% | | 600999 | 招商证券 | 17.40 | 12.50 | +0.15 | +0.87% | 341059 | 59386.73 | 0.46% | | 002916 | 深南电路 | 227.96 | 55.97 | +1.96 | +0.87% | 61716 | 141252.2 | 0.93% | | 301373 | 凌玮科技 | 32.98 | 25.08 | +0.28 | +0.86% | 5426 | 1788.96 | 1.33% | | 688328 | 深科达 | 27.14 | -60.72 | +0.23 | +0.85% | 12556.77 | 3388.195 | 1.33% | | 002340 | 格林美 | 8.30 | 34.71 | +0.07 | +0.85% | 1100807 | 90848.02 | 2.17% | | 688618 | 三旺通信 | 27.31 | 87.44 | +0.23 | +0.85% | 11553.05 | 3162.229 | 1.05% | | 300833 | 浩洋股份 | 44.17 | 31.46 | +0.37 | +0.84% | 4587 | 2032.11 | 0.56% | | 300012 | 华测检测 | 14.33 | 24.44 | +0.12 | +0.84% | 151216 | 21510.36 | 1.06% | | 601033 | 永兴股份 | 16.84 | 16.51 | +0.14 | +0.84% | 24810 | 4169.35 | 1.03% | | 000012 | 南玻A | 4.85 | -40.33 | +0.04 | +0.83% | 147224 | 7150.15 | 0.75% | | 002955 | 鸿合科技 | 28.20 | 112.76 | +0.23 | +0.82% | 25382 | 7176.871 | 1.29% | | 300083 | 创世纪 | 9.82 | 42.62 | +0.08 | +0.82% | 233057 | 22818.87 | 1.56% | | 002815 | 崇达技术 | 13.68 | 53.91 | +0.11 | +0.81% | 116125 | 15856.98 | 1.49% | | 002429 | 兆驰股份 | 6.28 | 23.11 | +0.05 | +0.80% | 283162 | 17768.13 | 0.63% | | 002543 | 万和电气 | 11.44 | 12.46 | +0.09 | +0.79% | 27369 | 3132.75 | 0.41% | | 600030 | 中信证券 | 29.29 | 15.47 | +0.23 | +0.79% | 952615.1 | 278758.1 | 0.85% | | 000651 | 格力电器 | 40.03 | 7.08 | +0.31 | +0.78% | 247999 | 98986.61 | 0.45% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.06 | +0.78% | 65249 | 5109.52 | 1.64% | | 301348 | 蓝箭电子 | 22.26 | -465.24 | +0.17 | +0.77% | 85528 | 19139.49 | 5.51% | | 002183 | 怡亚通 | 5.25 | 170.89 | +0.04 | +0.77% | 511356 | 26784.67 | 1.97% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.09 | +0.77% | 31179.58 | 3678.174 | 1.34% | | 300303 | 聚飞光电 | 6.69 | 29.40 | +0.05 | +0.75% | 120098 | 8014.391 | 0.90% | | 000685 | 中山公用 | 12.06 | 12.85 | +0.09 | +0.75% | 123580 | 14847.01 | 0.99% | | 000601 | 韶能股份 | 5.39 | 111.12 | +0.04 | +0.75% | 237155 | 12803.22 | 2.23% | | 920469 | 富恒新材 | 13.53 | -134.63 | +0.10 | +0.74% | 11802 | 1589.2 | 1.14% | | 300629 | 新劲刚 | 18.99 | 254.29 | +0.14 | +0.74% | 18840 | 3570.19 | 0.87% | | 300991 | 创益通 | 39.72 | 224.60 | +0.29 | +0.74% | 11486 | 4501.41 | 1.25% | | 688499 | 利元亨 | 57.67 | -20.41 | +0.42 | +0.73% | 31243.6 | 18121.57 | 1.85% | | 002986 | 宇新股份 | 10.99 | -216.13 | +0.08 | +0.73% | 16359 | 1788.86 | 0.54% | | 000782 | 恒申新材 | 5.50 | -33.16 | +0.04 | +0.73% | 75325 | 4125.59 | 1.43% | | 300607 | 拓斯达 | 32.04 | -74.57 | +0.23 | +0.72% | 40395 | 12897.7 | 1.22% | | 002898 | *ST赛隆 | 13.95 | -35.15 | +0.10 | +0.72% | 15921 | 2262.38 | 1.57% | | 603983 | 丸美生物 | 33.53 | 38.78 | +0.24 | +0.72% | 17770 | 5904.49 | 0.44% | | 002906 | 华阳集团 | 30.90 | 21.68 | +0.22 | +0.72% | 25837 | 7955.37 | 0.49% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.05 | +0.71% | 179884 | 12815.16 | 4.32% | | 002990 | 盛视科技 | 30.15 | 62.44 | +0.21 | +0.70% | 14372 | 4296.2 | 1.07% | | 000823 | 超声电子 | 12.97 | 28.24 | +0.09 | +0.70% | 66674 | 8622.569 | 1.24% | | 301223 | 中荣股份 | 18.89 | 22.04 | +0.13 | +0.69% | 12654 | 2392.14 | 1.13% | | 300978 | 东箭科技 | 11.81 | 34.27 | +0.08 | +0.68% | 48641 | 5722.6 | 2.54% | | 002833 | 弘亚数控 | 16.68 | 17.63 | +0.11 | +0.66% | 20649 | 3431.08 | 0.72% | | 688173 | 希荻微 | 15.18 | -36.38 | +0.10 | +0.66% | 36763.43 | 5562.124 | 0.90% | | 301330 | 熵基科技 | 30.56 | 37.74 | +0.20 | +0.66% | 14285 | 4358.53 | 1.25% | | 688573 | 信宇人 | 26.07 | -17.67 | +0.17 | +0.66% | 21302.03 | 5535.522 | 4.00% | | 605499 | 东鹏饮料 | 271.54 | 32.24 | +1.74 | +0.64% | 9238 | 25009.94 | 0.18% | | 000039 | 中集集团 | 7.97 | 15.86 | +0.05 | +0.63% | 140672 | 11186.24 | 0.61% | | 002256 | 兆新股份 | 3.26 | -131.94 | +0.02 | +0.62% | 743572.9 | 23941.32 | 3.81% | | 300843 | 胜蓝股份 | 47.40 | 65.78 | +0.29 | +0.62% | 18797 | 8918.729 | 1.20% | | 301268 | 铭利达 | 19.95 | -19.47 | +0.12 | +0.61% | 10859 | 2164.06 | 0.31% | | 688512 | 慧智微-U | 11.69 | -20.79 | +0.07 | +0.60% | 32779.59 | 3820.589 | 1.01% | | 603348 | 文灿股份 | 21.85 | 339.36 | +0.13 | +0.60% | 27252 | 5990.63 | 0.87% | | 301033 | 迈普医学 | 67.87 | 44.66 | +0.40 | +0.59% | 3053 | 2052.18 | 0.54% | | 002841 | 视源股份 | 41.27 | 31.65 | +0.24 | +0.58% | 21495 | 8833.72 | 0.41% | | 301608 | 博实结 | 88.51 | 35.58 | +0.51 | +0.58% | 4286 | 3792.42 | 1.07% | | 002884 | 凌霄泵业 | 17.77 | 13.71 | +0.10 | +0.57% | 24134 | 4295.26 | 0.88% | | 002292 | 奥飞娱乐 | 8.92 | -43.11 | +0.05 | +0.56% | 210802 | 18812.13 | 2.07% | | 002600 | 领益智造 | 14.70 | 47.01 | +0.08 | +0.55% | 860936.9 | 126484.2 | 1.20% | | 000016 | 深康佳A | 5.54 | -4.99 | +0.03 | +0.54% | 196752 | 10833.87 | 1.23% | | 601330 | 绿色动力 | 7.60 | 14.96 | +0.04 | +0.53% | 59922 | 4549.82 | 0.61% | | 300077 | 国民技术 | 22.82 | -83.31 | +0.12 | +0.53% | 67892 | 15509.09 | 1.20% | | 301392 | 汇成真空 | 127.74 | 600.92 | +0.67 | +0.53% | 9977 | 12745.24 | 2.45% | | 002709 | 天赐材料 | 40.40 | 136.59 | +0.21 | +0.52% | 631008 | 254862.3 | 4.56% | | 301325 | 曼恩斯特 | 55.80 | -116.49 | +0.29 | +0.52% | 9313 | 5195.77 | 1.61% | | 603936 | 博敏电子 | 11.59 | -29.60 | +0.06 | +0.52% | 121696 | 14118.46 | 1.93% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | +0.03 | +0.52% | 84874 | 4934.58 | 1.45% | | 600894 | 广日股份 | 9.79 | 12.55 | +0.05 | +0.51% | 20428 | 1994.72 | 0.24% | | 002660 | 茂硕电源 | 9.81 | -122.92 | +0.05 | +0.51% | 40342 | 3947.99 | 1.18% | | 301328 | 维峰电子 | 45.13 | 50.08 | +0.23 | +0.51% | 7377 | 3335.22 | 1.46% | | 300686 | 智动力 | 15.78 | -29.60 | +0.08 | +0.51% | 70438 | 11140.63 | 4.15% | | 300989 | 蕾奥规划 | 17.80 | -524.00 | +0.09 | +0.51% | 21811 | 3846.46 | 1.49% | | 600183 | 生益科技 | 63.60 | 54.99 | +0.32 | +0.51% | 253192 | 159756.1 | 1.06% | | 603725 | 天安新材 | 9.99 | 25.76 | +0.05 | +0.50% | 34227 | 3387.89 | 1.19% | | 300173 | 福能东方 | 6.06 | 78.77 | +0.03 | +0.50% | 443038 | 27318.79 | 6.03% | | 000006 | 深振业A | 12.16 | -15.61 | +0.06 | +0.50% | 308926 | 37263.3 | 2.29% | | 001308 | 康冠科技 | 22.33 | 20.19 | +0.11 | +0.50% | 12529 | 2803.55 | 0.25% | | 300538 | 同益股份 | 16.30 | -31.40 | +0.08 | +0.49% | 34817 | 5663.62 | 2.88% | | 002831 | 裕同科技 | 26.69 | 16.65 | +0.13 | +0.49% | 31751 | 8486.511 | 0.62% | | 002625 | 光启技术 | 45.17 | 135.03 | +0.22 | +0.49% | 85326 | 38462.69 | 0.40% | | 600323 | 瀚蓝环境 | 29.82 | 12.91 | +0.14 | +0.47% | 36637 | 10852.64 | 0.45% | | 300713 | 英可瑞 | 19.77 | -37.13 | +0.09 | +0.46% | 45906 | 9038.28 | 5.31% | | 300731 | 科创新源 | 44.90 | 168.75 | +0.20 | +0.45% | 86405 | 39039.37 | 7.19% | | 300760 | 迈瑞医疗 | 207.19 | 29.21 | +0.92 | +0.45% | 34390 | 71113.06 | 0.28% | | 688209 | 英集芯 | 20.41 | 58.55 | +0.09 | +0.44% | 46202.95 | 9388.76 | 1.08% | | 000712 | 锦龙股份 | 13.70 | 77.25 | +0.06 | +0.44% | 80350 | 10986.52 | 0.90% | | 300193 | 佳士科技 | 9.26 | 18.72 | +0.04 | +0.43% | 30438 | 2810.23 | 0.73% | | 000828 | 东莞控股 | 11.96 | 11.68 | +0.05 | +0.42% | 36961 | 4407.74 | 0.36% | | 002881 | 美格智能 | 44.42 | 74.12 | +0.18 | +0.41% | 14645 | 6491.85 | 0.80% | | 301322 | 绿通科技 | 30.13 | 49.14 | +0.12 | +0.40% | 6398 | 1924.23 | 0.70% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.01 | +0.40% | 77351 | 1956.78 | 1.14% | | 688327 | 云从科技-UW | 15.44 | -32.29 | +0.06 | +0.39% | 107447.9 | 16499.85 | 1.29% | | 001872 | 招商港口 | 20.60 | 11.15 | +0.08 | +0.39% | 19607 | 4029.03 | 0.11% | | 003035 | 南网能源 | 5.15 | 147.64 | +0.02 | +0.39% | 253019 | 13104.75 | 0.67% | | 600872 | 中炬高新 | 18.21 | 20.36 | +0.07 | +0.39% | 30874 | 5614.41 | 0.40% | | 688345 | 博力威 | 36.61 | -144.20 | +0.14 | +0.38% | 12828.5 | 4740.194 | 1.28% | | 300042 | 朗科科技 | 29.46 | -99.20 | +0.11 | +0.37% | 120797 | 35553.02 | 6.03% | | 003028 | 振邦智能 | 32.32 | 32.22 | +0.12 | +0.37% | 5541 | 1786.97 | 0.79% | | 688418 | 震有科技 | 29.63 | -156.94 | +0.11 | +0.37% | 31447.04 | 9285.476 | 1.63% | | 002939 | 长城证券 | 10.83 | 18.11 | +0.04 | +0.37% | 201909 | 21880.96 | 0.56% | | 002880 | 卫光生物 | 27.40 | 27.18 | +0.10 | +0.37% | 7506 | 2043.66 | 0.33% | | 002227 | 奥特迅 | 13.72 | -43.05 | +0.05 | +0.37% | 52848 | 7227.04 | 2.15% | | 002993 | 奥海科技 | 47.10 | 24.86 | +0.17 | +0.36% | 22135 | 10427.25 | 0.93% | | 688132 | 邦彦技术 | 20.05 | -28.51 | +0.07 | +0.35% | 11385.56 | 2267.642 | 1.05% | | 688115 | 思林杰 | 63.37 | 2215.61 | +0.22 | +0.35% | 4115.54 | 2597.363 | 0.62% | | 688248 | 南网科技 | 50.17 | 76.14 | +0.17 | +0.34% | 29977.02 | 15252.23 | 1.31% | | 600332 | 白云山 | 26.65 | 14.51 | +0.09 | +0.34% | 52023 | 13845.97 | 0.37% | | 002876 | 三利谱 | 23.86 | 85.82 | +0.08 | +0.34% | 10684 | 2543.28 | 0.72% | | 300852 | 四会富仕 | 38.84 | 41.96 | +0.13 | +0.34% | 23485 | 9115.34 | 1.52% | | 000025 | 特力A | 18.01 | 51.03 | +0.06 | +0.33% | 44126 | 7898.47 | 1.12% | | 688575 | 亚辉龙 | 15.13 | 60.22 | +0.05 | +0.33% | 16611.4 | 2510.88 | 0.29% | | 600380 | 健康元 | 12.13 | 16.24 | +0.04 | +0.33% | 62247 | 7526.98 | 0.34% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.01 | +0.33% | 317721 | 9711.449 | 0.56% | | 688216 | 气派科技 | 24.55 | -22.26 | +0.08 | +0.33% | 9616.12 | 2377.303 | 0.90% | | 603336 | 宏辉果蔬 | 9.27 | 583.74 | +0.03 | +0.32% | 46588 | 4292.25 | 0.77% | | 300146 | 汤臣倍健 | 12.56 | 30.73 | +0.04 | +0.32% | 117369 | 14691.47 | 1.05% | | 300671 | 富满微 | 34.77 | -32.05 | +0.11 | +0.32% | 16355 | 5680.48 | 0.75% | | 002035 | 华帝股份 | 6.41 | 12.44 | +0.02 | +0.31% | 42821 | 2739.1 | 0.55% | | 002572 | 索菲亚 | 13.09 | 11.15 | +0.04 | +0.31% | 28717 | 3751.77 | 0.44% | | 301131 | 聚赛龙 | 49.17 | 47.16 | +0.15 | +0.31% | 4164 | 2047.1 | 1.35% | | 000058 | 深赛格 | 9.85 | 131.36 | +0.03 | +0.31% | 91983 | 9066.609 | 0.93% | | 300377 | 赢时胜 | 19.78 | -32.72 | +0.06 | +0.30% | 87630 | 17283.1 | 1.32% | | 000034 | 神州数码 | 43.00 | 58.78 | +0.13 | +0.30% | 153273 | 65696.34 | 2.53% | | 688683 | 莱尔科技 | 33.19 | 126.95 | +0.10 | +0.30% | 2659.74 | 883.5824 | 0.17% | | 600433 | 冠豪高新 | 3.34 | 301.22 | +0.01 | +0.30% | 88947 | 2950.89 | 0.51% | | 002989 | 中天精装 | 26.75 | -14.13 | +0.08 | +0.30% | 20810 | 5565.81 | 1.11% | | 002681 | 奋达科技 | 6.69 | -277.34 | +0.02 | +0.30% | 202612 | 13479.76 | 1.32% | | 300484 | 蓝海华腾 | 20.49 | 78.49 | +0.06 | +0.29% | 24327 | 4965.79 | 1.46% | | 000062 | 深圳华强 | 27.64 | 93.92 | +0.08 | +0.29% | 46919 | 12937.51 | 0.45% | | 300176 | 鸿特科技 | 6.96 | 103.52 | +0.02 | +0.29% | 65055 | 4513.25 | 1.68% | | 600589 | 大位科技 | 7.09 | 240.84 | +0.02 | +0.28% | 167422 | 11851.99 | 1.13% | | 688775 | 影石创新 | 283.79 | 120.47 | +0.79 | +0.28% | 7197.619 | 20257.94 | 2.36% | | 002436 | 兴森科技 | 21.72 | -1048.89 | +0.06 | +0.28% | 588297 | 127112.4 | 3.89% | | 002327 | 富安娜 | 7.28 | 14.93 | +0.02 | +0.28% | 30748 | 2235.02 | 0.63% | | 688175 | 高凌信息 | 25.53 | -63.87 | +0.07 | +0.27% | 6873.139 | 1751.219 | 0.53% | | 000513 | 丽珠集团 | 36.66 | 15.47 | +0.10 | +0.27% | 26860 | 9830.44 | 0.46% | | 002544 | 普天科技 | 25.69 | 1665.36 | +0.07 | +0.27% | 82668 | 21202.55 | 1.21% | | 001914 | 招商积余 | 11.37 | 13.29 | +0.03 | +0.26% | 27693 | 3140.63 | 0.26% | | 301387 | 光大同创 | 37.99 | 98.40 | +0.10 | +0.26% | 5558 | 2108.23 | 1.30% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.01 | +0.26% | 249577 | 9580.09 | 1.79% | | 301133 | 金钟股份 | 27.01 | 63.53 | +0.07 | +0.26% | 5874 | 1582.5 | 0.61% | | 688252 | 天德钰 | 23.26 | 34.21 | +0.06 | +0.26% | 32024.12 | 7435.104 | 1.76% | | 300738 | 奥飞数据 | 19.46 | 117.19 | +0.05 | +0.26% | 109884 | 21345.68 | 1.12% | | 300162 | 雷曼光电 | 8.00 | -84.58 | +0.02 | +0.25% | 49466 | 3932.26 | 1.45% | | 301312 | 智立方 | 48.63 | 69.31 | +0.12 | +0.25% | 7347 | 3575.29 | 1.21% | | 603288 | 海天味业 | 37.78 | 32.27 | +0.09 | +0.24% | 58070 | 21925.54 | 0.10% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.02 | +0.23% | 206494.3 | 17598.42 | 4.05% | | 920523 | 德瑞锂电 | 30.44 | 19.78 | +0.07 | +0.23% | 12538 | 3785.718 | 1.56% | | 603386 | 骏亚科技 | 13.05 | -36.23 | +0.03 | +0.23% | 32904 | 4280.74 | 1.01% | | 301503 | 智迪科技 | 39.69 | 25.48 | +0.09 | +0.23% | 3945 | 1563.36 | 1.97% | | 301282 | 金禄电子 | 26.47 | 47.23 | +0.06 | +0.23% | 13563 | 3591.94 | 1.70% | | 300207 | 欣旺达 | 36.25 | 40.31 | +0.08 | +0.22% | 489275 | 176807.1 | 2.85% | | 001979 | 招商蛇口 | 9.30 | 21.42 | +0.02 | +0.22% | 157712 | 14690.08 | 0.19% | | 001268 | 联合精密 | 29.54 | 39.47 | +0.06 | +0.20% | 8290 | 2461.76 | 1.32% | | 301602 | 超研股份 | 24.80 | 74.70 | +0.05 | +0.20% | 7935 | 1958.04 | 1.36% | | 000028 | 国药一致 | 25.40 | 26.47 | +0.05 | +0.20% | 13247 | 3362.39 | 0.28% | | 301314 | 科瑞思 | 46.05 | 170.48 | +0.09 | +0.20% | 2937 | 1347.91 | 1.81% | | 688312 | 燕麦科技 | 31.92 | 37.55 | +0.06 | +0.19% | 10162.52 | 3237.584 | 0.70% | | 300638 | 广和通 | 26.62 | 72.16 | +0.05 | +0.19% | 59954 | 15972.34 | 1.12% | | 301630 | 同宇新材 | 188.31 | 55.37 | +0.35 | +0.19% | 2936 | 5539.07 | 2.94% | | 000009 | 中国宝安 | 10.99 | 402.19 | +0.02 | +0.18% | 205984 | 22540.37 | 0.80% | | 002213 | 大为股份 | 27.75 | -223.71 | +0.05 | +0.18% | 549244 | 155223.8 | 26.57% | | 300834 | 星辉环材 | 22.95 | 67.62 | +0.04 | +0.17% | 4290 | 983.04 | 0.22% | | 301603 | 乔锋智能 | 76.18 | 27.78 | +0.13 | +0.17% | 10651 | 8105.95 | 2.82% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.03 | +0.17% | 18496 | 3244.98 | 0.84% | | 002875 | 安奈儿 | 18.17 | -38.85 | +0.03 | +0.17% | 17646 | 3185.85 | 0.97% | | 000529 | 广弘控股 | 6.09 | 34.24 | +0.01 | +0.16% | 38564 | 2342.12 | 0.68% | | 301458 | 钧崴电子 | 36.82 | 76.36 | +0.06 | +0.16% | 12760 | 4689.26 | 1.98% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.01 | +0.16% | 162742 | 10154.03 | 4.24% | | 300532 | 今天国际 | 12.69 | 25.51 | +0.02 | +0.16% | 29763 | 3761.93 | 0.69% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.01 | +0.16% | 42989 | 2740.06 | 0.35% | | 002867 | 周大生 | 13.19 | 13.81 | +0.02 | +0.15% | 24298 | 3203.54 | 0.23% | | 002909 | 集泰股份 | 6.81 | 4934.41 | +0.01 | +0.15% | 36057 | 2445.94 | 0.95% | | 300151 | 昌红科技 | 13.76 | 106.17 | +0.02 | +0.15% | 33572 | 4614.9 | 0.91% | | 688389 | 普门科技 | 13.91 | 23.74 | +0.02 | +0.14% | 15411.49 | 2141.108 | 0.36% | | 300417 | 南华仪器 | 14.05 | -482.06 | +0.02 | +0.14% | 15184 | 2127.18 | 1.73% | | 002999 | 天禾股份 | 7.22 | 53.44 | +0.01 | +0.14% | 44669 | 3230.79 | 1.30% | | 000999 | 华润三九 | 28.90 | 17.42 | +0.04 | +0.14% | 31318 | 9032.46 | 0.19% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.01 | +0.14% | 90982 | 6571.3 | 0.44% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.01 | +0.14% | 126381 | 9202.56 | 1.42% | | 002797 | 第一创业 | 7.32 | 29.77 | +0.01 | +0.14% | 360618 | 26373.42 | 0.86% | | 001378 | 德冠新材 | 23.31 | 38.76 | +0.03 | +0.13% | 7028 | 1636.67 | 1.07% | | 002233 | 塔牌集团 | 8.61 | 13.79 | +0.01 | +0.12% | 65750 | 5637.01 | 0.55% | | 300619 | 金银河 | 43.06 | -126.82 | +0.05 | +0.12% | 62501 | 27088.84 | 4.30% | | 002449 | 国星光电 | 8.83 | 342.66 | +0.01 | +0.11% | 41526 | 3659.64 | 0.67% | | 301366 | 一博科技 | 35.63 | 337.46 | +0.04 | +0.11% | 12856 | 4581.55 | 1.69% | | 688007 | 光峰科技 | 17.99 | -54.91 | +0.02 | +0.11% | 35333.93 | 6375.208 | 0.77% | | 000037 | 深南电A | 9.12 | 115.50 | +0.01 | +0.11% | 78310 | 7159.36 | 2.31% | | 002243 | 力合科创 | 9.13 | 48.54 | +0.01 | +0.11% | 71654 | 6525.12 | 0.60% | | 300154 | 瑞凌股份 | 9.69 | 41.86 | +0.01 | +0.10% | 39455 | 3827.26 | 1.25% | | 301395 | 仁信新材 | 11.46 | 53.20 | +0.01 | +0.09% | 7554 | 864.77 | 0.59% | | 002465 | 海格通信 | 11.55 | -93.38 | +0.01 | +0.09% | 175268 | 20264.58 | 0.71% | | 002249 | 大洋电机 | 12.02 | 27.66 | +0.01 | +0.08% | 758627.1 | 90790.32 | 4.15% | | 002351 | 漫步者 | 12.78 | 27.66 | +0.01 | +0.08% | 30028 | 3830.89 | 0.58% | | 301396 | 宏景科技 | 64.05 | 156.97 | +0.05 | +0.08% | 23110 | 14727.59 | 3.04% | | 300130 | 新国都 | 27.04 | 44.53 | +0.02 | +0.07% | 46645 | 12582.42 | 1.07% | | 003039 | 顺控发展 | 14.03 | 31.80 | +0.01 | +0.07% | 29872 | 4190.5 | 0.48% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.01 | +0.07% | 9728 | 1459.45 | 0.39% | | 300561 | *ST汇科 | 16.38 | -344.59 | +0.01 | +0.06% | 43027 | 7023.94 | 1.78% | | 300739 | 明阳电路 | 16.93 | 117.84 | +0.01 | +0.06% | 44343 | 7486.47 | 1.34% | | 301178 | 天亿马 | 60.03 | -165.83 | +0.03 | +0.05% | 15344 | 9123.87 | 3.10% | | 002959 | 小熊电器 | 45.09 | 20.06 | +0.02 | +0.04% | 6504 | 2928.09 | 0.43% | | 300769 | 德方纳米 | 49.88 | -13.18 | +0.02 | +0.04% | 215451 | 107233.9 | 8.56% | | 301248 | 杰创智能 | 25.93 | 3205.78 | +0.01 | +0.04% | 18717 | 4833.26 | 1.67% | | 300521 | 爱司凯 | 26.84 | -302.73 | +0.01 | +0.04% | 14427 | 3860.12 | 0.96% | | 688628 | 优利德 | 34.74 | 23.26 | +0.01 | +0.03% | 4854.49 | 1686.132 | 0.43% | | 001212 | 中旗新材 | 47.00 | -2580.39 | +0.01 | +0.02% | 17683 | 8308.431 | 1.10% | | 001339 | 智微智能 | 55.68 | 80.84 | +0.01 | +0.02% | 16245 | 9006.97 | 1.36% | | 000637 | 茂化实华 | 4.92 | -40.86 | 0.00 | 0.00% | 121162 | 5953.63 | 3.32% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 267687 | 10459.29 | 0.59% | | 000100 | TCL科技 | 4.29 | 28.92 | 0.00 | 0.00% | 1580029 | 67553.52 | 0.87% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002495 | 佳隆股份 | 2.81 | 131.86 | 0.00 | 0.00% | 185664 | 5214.17 | 2.65% | | 603309 | 维力医疗 | 14.10 | 16.84 | 0.00 | 0.00% | 22842 | 3220.25 | 0.78% | | 300506 | *ST名家 | 4.55 | -15.06 | 0.00 | 0.00% | 77714 | 3559.27 | 1.19% | | 300389 | 艾比森 | 16.77 | 33.57 | 0.00 | 0.00% | 31254 | 5210.81 | 1.34% | | 300615 | 欣天科技 | 13.89 | 194.37 | 0.00 | 0.00% | 22495 | 3109.41 | 1.80% | | 002774 | 快意电梯 | 9.75 | 33.09 | 0.00 | 0.00% | 20551 | 1997.74 | 0.73% | | 603608 | 天创时尚 | 7.74 | -49.77 | 0.00 | 0.00% | 40132 | 3102.33 | 0.96% | | 688321 | 微芯生物 | 30.49 | 1707.54 | 0.00 | 0.00% | 86094.9 | 26210.09 | 2.11% | | 688595 | 芯海科技 | 34.81 | -41.50 | 0.00 | 0.00% | 15432.34 | 5360.318 | 1.07% | | 688112 | 鼎阳科技 | 39.20 | 47.46 | 0.00 | 0.00% | 6941.849 | 2713.34 | 0.43% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 28.45 | 72.69 | 0.00 | 0.00% | 7720 | 2193.18 | 1.01% | | 001323 | 慕思股份 | 26.66 | 16.29 | 0.00 | 0.00% | 4688 | 1249.4 | 0.52% | | 001322 | 箭牌家居 | 8.09 | 116.22 | 0.00 | 0.00% | 19594 | 1582.3 | 0.25% | | 301362 | 民爆光电 | 43.12 | 23.31 | 0.00 | 0.00% | 3217 | 1391.16 | 1.08% | | 300804 | 广康生化 | 38.14 | 61.57 | -0.01 | -0.03% | 11325 | 4338.88 | 4.12% | | 301512 | 智信精密 | 47.32 | 67.92 | -0.02 | -0.04% | 4292 | 2028.44 | 1.73% | | 300322 | 硕贝德 | 23.53 | -622.19 | -0.01 | -0.04% | 101623 | 23898.21 | 2.31% | | 002902 | 铭普光磁 | 21.57 | -16.86 | -0.01 | -0.05% | 42876 | 9194.3 | 2.41% | | 688083 | 中望软件 | 77.94 | 1070.46 | -0.04 | -0.05% | 13584.97 | 10521.2 | 0.80% | | 300498 | 温氏股份 | 18.09 | 14.95 | -0.01 | -0.06% | 219713 | 39803.77 | 0.37% | | 002732 | 燕塘乳业 | 17.64 | 37.05 | -0.01 | -0.06% | 12968 | 2283.37 | 0.83% | | 301288 | *ST清研 | 16.79 | -174.69 | -0.01 | -0.06% | 4367 | 734.47 | 0.56% | | 001201 | 东瑞股份 | 15.90 | 179.81 | -0.01 | -0.06% | 15444 | 2445.12 | 0.76% | | 301318 | 维海德 | 29.87 | 33.07 | -0.02 | -0.07% | 3752 | 1119.78 | 0.50% | | 002917 | 金奥博 | 14.05 | 32.72 | -0.01 | -0.07% | 17413 | 2443.44 | 0.67% | | 300771 | 智莱科技 | 13.78 | 44.23 | -0.01 | -0.07% | 34049 | 4672.03 | 1.88% | | 301011 | 华立科技 | 25.86 | 48.59 | -0.02 | -0.08% | 9664 | 2494.57 | 0.69% | | 002870 | 香山股份 | 36.94 | 40.47 | -0.03 | -0.08% | 14140 | 5231.03 | 1.10% | | 002345 | 潮宏基 | 12.00 | 54.76 | -0.01 | -0.08% | 62616 | 7502.41 | 0.72% | | 000001 | 平安银行 | 11.51 | 5.18 | -0.01 | -0.09% | 481889 | 55520.91 | 0.25% | | 688671 | 碧兴物联 | 22.89 | -26.62 | -0.02 | -0.09% | 3973.05 | 908.285 | 0.85% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | -0.01 | -0.11% | 44565 | 4167.95 | 0.20% | | 002446 | 盛路通信 | 8.65 | -10.82 | -0.01 | -0.12% | 200978 | 17364.88 | 2.37% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.02 | -0.12% | 8602 | 1482.43 | 0.68% | | 300939 | 秋田微 | 32.86 | 48.55 | -0.04 | -0.12% | 9449 | 3098.17 | 0.79% | | 002161 | 远望谷 | 8.02 | 54.32 | -0.01 | -0.12% | 132804 | 10536.52 | 1.88% | | 600048 | 保利发展 | 7.17 | -97.22 | -0.01 | -0.14% | 467056 | 33489.18 | 0.39% | | 300951 | 博硕科技 | 35.67 | 31.20 | -0.05 | -0.14% | 6408 | 2284.72 | 0.42% | | 002845 | 同兴达 | 14.25 | -84.37 | -0.02 | -0.14% | 24670 | 3501.14 | 1.10% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.03 | -0.15% | 22569 | 4548.97 | 0.44% | | 300531 | 优博讯 | 18.78 | -72.26 | -0.03 | -0.16% | 27807 | 5211.84 | 0.89% | | 603043 | 广州酒家 | 16.96 | 19.48 | -0.03 | -0.18% | 26204 | 4427.59 | 0.46% | | 000507 | 珠海港 | 5.61 | 17.10 | -0.01 | -0.18% | 76129 | 4276.84 | 0.84% | | 300711 | 广哈通信 | 22.03 | 62.13 | -0.04 | -0.18% | 53949 | 11913.22 | 2.17% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | -0.03 | -0.18% | 25257 | 4141.63 | 0.68% | | 000576 | 甘化科工 | 10.71 | 59.91 | -0.02 | -0.19% | 30438 | 3271.21 | 0.70% | | 002832 | 比音勒芬 | 15.92 | 14.24 | -0.03 | -0.19% | 28916 | 4605.25 | 0.74% | | 003013 | 地铁设计 | 15.59 | 11.74 | -0.03 | -0.19% | 9448 | 1470.16 | 0.24% | | 300737 | 科顺股份 | 5.03 | -89.98 | -0.01 | -0.20% | 42886 | 2152.04 | 0.48% | | 600325 | 华发股份 | 4.90 | -47.85 | -0.01 | -0.20% | 139805 | 6859.729 | 0.51% | | 300227 | 光韵达 | 9.55 | -46.30 | -0.02 | -0.21% | 105162 | 9979.18 | 2.43% | | 002577 | 雷柏科技 | 19.02 | 497.68 | -0.04 | -0.21% | 9883 | 1874.98 | 0.35% | | 000049 | 德赛电池 | 28.16 | 25.95 | -0.06 | -0.21% | 49915 | 14001.76 | 1.30% | | 603833 | 欧派家居 | 51.56 | 13.08 | -0.11 | -0.21% | 7457 | 3846.94 | 0.12% | | 688726 | 拉普拉斯 | 46.78 | 25.58 | -0.10 | -0.21% | 12571.24 | 5826.082 | 2.76% | | 002017 | 东信和平 | 23.23 | 73.55 | -0.05 | -0.21% | 102638 | 23776.38 | 1.77% | | 301200 | 大族数控 | 121.98 | 87.99 | -0.27 | -0.22% | 26514 | 32400.2 | 0.63% | | 920491 | 奥迪威 | 31.42 | 48.39 | -0.07 | -0.22% | 13310 | 4173.51 | 1.15% | | 920807 | 奔朗新材 | 17.86 | 114.76 | -0.04 | -0.22% | 18573 | 3300.119 | 1.52% | | 300468 | 四方精创 | 35.37 | 229.64 | -0.08 | -0.23% | 106307 | 37609.15 | 2.01% | | 688772 | 珠海冠宇 | 26.36 | 54.33 | -0.06 | -0.23% | 102070.9 | 26937.42 | 0.90% | | 300616 | 尚品宅配 | 13.09 | -16.26 | -0.03 | -0.23% | 17834 | 2329.95 | 1.15% | | 000099 | 中信海直 | 21.80 | 47.91 | -0.05 | -0.23% | 62491 | 13581.87 | 0.81% | | 000921 | 海信家电 | 25.95 | 10.67 | -0.06 | -0.23% | 26748 | 6943.68 | 0.29% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.03 | -0.23% | 17338 | 2243.92 | 0.49% | | 603838 | *ST四通 | 8.56 | -53.43 | -0.02 | -0.23% | 22678 | 1964 | 0.71% | | 300221 | 银禧科技 | 8.53 | 41.66 | -0.02 | -0.23% | 46580 | 3969.78 | 1.02% | | 300824 | 北鼎股份 | 12.78 | 36.73 | -0.03 | -0.23% | 12108 | 1540.25 | 0.38% | | 300317 | 珈伟新能 | 4.23 | -14.46 | -0.01 | -0.24% | 152960 | 6479.52 | 1.85% | | 001285 | 瑞立科密 | 54.13 | 29.43 | -0.13 | -0.24% | 14612 | 7909.91 | 3.60% | | 000026 | 飞亚达 | 16.24 | 44.60 | -0.04 | -0.25% | 16826 | 2738.03 | 0.46% | | 002399 | 海普瑞 | 12.10 | 42.25 | -0.03 | -0.25% | 17070 | 2067.75 | 0.14% | | 002060 | 广东建工 | 3.90 | 13.53 | -0.01 | -0.26% | 165207 | 6435.43 | 1.06% | | 002420 | 毅昌科技 | 7.62 | 51.26 | -0.02 | -0.26% | 69752 | 5349.51 | 1.75% | | 603535 | 嘉诚国际 | 11.24 | 30.65 | -0.03 | -0.27% | 34376 | 3852.83 | 0.67% | | 300514 | 友讯达 | 14.76 | 25.88 | -0.04 | -0.27% | 35803 | 5276.39 | 2.23% | | 300770 | 新媒股份 | 47.93 | 14.71 | -0.13 | -0.27% | 46384 | 22114.55 | 2.04% | | 002822 | *ST中装 | 3.68 | -2.36 | -0.01 | -0.27% | 52962 | 1952 | 0.66% | | 301177 | 迪阿股份 | 31.12 | 92.01 | -0.09 | -0.29% | 6065 | 1884.87 | 0.15% | | 601228 | 广州港 | 3.41 | 28.95 | -0.01 | -0.29% | 183710 | 6261.83 | 0.24% | | 601138 | 工业富联 | 75.02 | 48.77 | -0.22 | -0.29% | 1090208 | 820664.6 | 0.55% | | 600728 | 佳都科技 | 6.67 | 53.26 | -0.02 | -0.30% | 245114 | 16253.17 | 1.15% | | 300014 | 亿纬锂能 | 85.39 | 47.18 | -0.26 | -0.30% | 378945 | 322540.2 | 2.04% | | 000045 | 深纺织A | 13.10 | 94.91 | -0.04 | -0.30% | 55382 | 7228.6 | 1.21% | | 002198 | 嘉应制药 | 6.55 | 84.09 | -0.02 | -0.30% | 43756 | 2863.56 | 0.86% | | 002317 | 众生药业 | 19.50 | -83.97 | -0.06 | -0.31% | 296790 | 58226.35 | 3.90% | | 002314 | 南山控股 | 3.24 | -8.02 | -0.01 | -0.31% | 579422 | 18851.66 | 4.33% | | 002121 | 科陆电子 | 9.59 | -202.64 | -0.03 | -0.31% | 680644.9 | 65072.74 | 4.86% | | 688638 | 誉辰智能 | 41.37 | -14.09 | -0.13 | -0.31% | 3305.12 | 1375.875 | 1.25% | | 300410 | 正业科技 | 9.37 | -39.86 | -0.03 | -0.32% | 78247 | 7317.46 | 2.13% | | 301021 | 英诺激光 | 40.37 | 142.64 | -0.13 | -0.32% | 39334 | 15921.5 | 2.59% | | 000002 | 万科A | 6.20 | -1.24 | -0.02 | -0.32% | 472649 | 29265.8 | 0.49% | | 920866 | 绿亨科技 | 9.26 | 44.70 | -0.03 | -0.32% | 8569 | 792.3543 | 0.92% | | 300112 | 万讯自控 | 9.24 | -27.83 | -0.03 | -0.32% | 36091 | 3330.29 | 1.52% | | 301595 | 太力科技 | 39.63 | 58.16 | -0.13 | -0.33% | 3621 | 1432.83 | 1.57% | | 300791 | 仙乐健康 | 24.36 | 21.67 | -0.08 | -0.33% | 14835 | 3609.83 | 0.58% | | 301323 | 新莱福 | 60.28 | 44.28 | -0.20 | -0.33% | 14757 | 8875.87 | 2.20% | | 000031 | 大悦城 | 3.00 | -4.40 | -0.01 | -0.33% | 81748 | 2449.52 | 0.19% | | 002938 | 鹏鼎控股 | 50.92 | 29.12 | -0.17 | -0.33% | 166494 | 85199.71 | 0.72% | | 000532 | 华金资本 | 14.78 | 22.76 | -0.05 | -0.34% | 21132 | 3128.23 | 0.62% | | 300543 | 朗科智能 | 11.66 | 99.39 | -0.04 | -0.34% | 34182 | 3975.18 | 1.37% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.02 | -0.35% | 198728 | 11196.94 | 1.29% | | 002584 | 西陇科学 | 8.42 | -76.70 | -0.03 | -0.36% | 80207 | 6757.14 | 1.71% | | 000048 | 京基智农 | 16.73 | 21.65 | -0.06 | -0.36% | 259719 | 43790.1 | 4.93% | | 000717 | 中南股份 | 2.78 | -16.03 | -0.01 | -0.36% | 145203 | 4027.47 | 0.60% | | 300586 | 美联新材 | 10.93 | -205.03 | -0.04 | -0.36% | 92954 | 10178.38 | 1.74% | | 688655 | 迅捷兴 | 19.10 | -129.54 | -0.07 | -0.37% | 19405.75 | 3712.482 | 1.45% | | 002511 | 中顺洁柔 | 8.02 | 40.65 | -0.03 | -0.37% | 61342 | 4901.63 | 0.48% | | 002806 | 华锋股份 | 13.22 | 39.96 | -0.05 | -0.38% | 47488 | 6230.37 | 2.73% | | 000042 | 中洲控股 | 7.79 | -3.59 | -0.03 | -0.38% | 15316 | 1191.94 | 0.23% | | 300319 | 麦捷科技 | 12.93 | 33.72 | -0.05 | -0.39% | 160715 | 20918.08 | 1.94% | | 600548 | 深高速 | 10.27 | 21.00 | -0.04 | -0.39% | 39300 | 4027.38 | 0.23% | | 300940 | 南极光 | 25.63 | 43.13 | -0.10 | -0.39% | 21586 | 5512.4 | 1.37% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.05 | -0.39% | 9385 | 1201.23 | 0.58% | | 002981 | 朝阳科技 | 30.67 | 30.97 | -0.12 | -0.39% | 7689 | 2354.6 | 0.64% | | 920729 | 永顺生物 | 9.96 | 65.66 | -0.04 | -0.40% | 7147 | 711.0276 | 0.93% | | 688125 | 安达智能 | 64.60 | -44.83 | -0.26 | -0.40% | 2993.08 | 1928.827 | 0.37% | | 600004 | 白云机场 | 9.87 | 17.26 | -0.04 | -0.40% | 93751 | 9256.5 | 0.40% | | 300921 | 南凌科技 | 24.37 | 128.67 | -0.10 | -0.41% | 28405 | 6903.33 | 2.48% | | 301112 | 信邦智能 | 41.36 | -65136.33 | -0.17 | -0.41% | 14079 | 5801.57 | 1.28% | | 001313 | 粤海饲料 | 7.29 | 621.20 | -0.03 | -0.41% | 20796 | 1513.84 | 0.30% | | 300601 | 康泰生物 | 16.90 | -188.22 | -0.07 | -0.41% | 53042 | 8937.729 | 0.59% | | 603797 | 联泰环保 | 4.81 | 21.89 | -0.02 | -0.41% | 37534 | 1802.92 | 0.65% | | 001338 | 永顺泰 | 12.02 | 18.13 | -0.05 | -0.41% | 28291 | 3399.59 | 1.20% | | 001202 | 炬申股份 | 16.62 | 37.86 | -0.07 | -0.42% | 12179 | 2017.49 | 1.04% | | 300381 | 溢多利 | 7.08 | 535.09 | -0.03 | -0.42% | 29142 | 2064.87 | 0.60% | | 300814 | 中富电路 | 73.01 | 401.87 | -0.31 | -0.42% | 101199 | 73221.79 | 5.29% | | 300891 | 惠云钛业 | 9.35 | -196.21 | -0.04 | -0.43% | 49234 | 4590.55 | 1.48% | | 000096 | 广聚能源 | 11.57 | 100.61 | -0.05 | -0.43% | 22579 | 2610.59 | 0.44% | | 002888 | 惠威科技 | 18.50 | 161.92 | -0.08 | -0.43% | 8454 | 1561.26 | 1.13% | | 000088 | 盐田港 | 4.62 | 16.96 | -0.02 | -0.43% | 151029 | 6981.54 | 0.48% | | 002191 | 劲嘉股份 | 4.56 | -313.21 | -0.02 | -0.44% | 91869 | 4182.26 | 0.64% | | 603038 | 华立股份 | 20.15 | 154.60 | -0.09 | -0.44% | 37491 | 7537.57 | 1.40% | | 603808 | 歌力思 | 8.92 | -15.13 | -0.04 | -0.45% | 17896 | 1593.99 | 0.48% | | 002853 | 皮阿诺 | 13.35 | -6.25 | -0.06 | -0.45% | 24185 | 3217.67 | 1.88% | | 688395 | 正弦电气 | 26.66 | 62.94 | -0.12 | -0.45% | 12779.69 | 3443.238 | 1.48% | | 300634 | 彩讯股份 | 26.60 | 51.88 | -0.12 | -0.45% | 69137 | 18311.11 | 1.59% | | 001298 | 好上好 | 32.96 | 199.76 | -0.15 | -0.45% | 67741 | 22390.33 | 4.40% | | 603228 | 景旺电子 | 76.45 | 62.08 | -0.35 | -0.46% | 169118 | 131458.9 | 1.73% | | 002301 | 齐心集团 | 6.45 | 104.17 | -0.03 | -0.46% | 50727 | 3269.65 | 0.71% | | 002303 | 美盈森 | 4.28 | 20.29 | -0.02 | -0.47% | 112671 | 4813.29 | 1.17% | | 002319 | 乐通股份 | 12.73 | -1412.43 | -0.06 | -0.47% | 25946 | 3304.49 | 1.30% | | 002676 | 顺威股份 | 8.46 | 86.75 | -0.04 | -0.47% | 66133 | 5573.37 | 0.92% | | 002416 | 爱施德 | 12.46 | 39.23 | -0.06 | -0.48% | 103641 | 12890.59 | 0.85% | | 603160 | 汇顶科技 | 84.28 | 47.06 | -0.41 | -0.48% | 50664 | 42541.83 | 1.09% | | 000036 | 华联控股 | 4.09 | 148.21 | -0.02 | -0.49% | 66839 | 2729.02 | 0.48% | | 000429 | 粤高速A | 12.20 | 14.57 | -0.06 | -0.49% | 62303 | 7592 | 0.48% | | 688359 | 三孚新科 | 76.15 | -301.70 | -0.38 | -0.50% | 20936.21 | 16166.11 | 2.14% | | 300689 | 澄天伟业 | 55.12 | 270.17 | -0.28 | -0.51% | 16320 | 9085.689 | 1.61% | | 300639 | 凯普生物 | 5.88 | -7.30 | -0.03 | -0.51% | 75048 | 4435.2 | 1.18% | | 002045 | 国光电器 | 15.68 | 315.35 | -0.08 | -0.51% | 70548 | 11061.89 | 1.26% | | 002609 | 捷顺科技 | 9.70 | 104.07 | -0.05 | -0.51% | 38821 | 3761 | 0.85% | | 300790 | 宇瞳光学 | 31.01 | 48.70 | -0.16 | -0.51% | 43378 | 13376.17 | 1.34% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.04 | -0.52% | 275772 | 21247.88 | 1.42% | | 300460 | 惠伦晶体 | 9.63 | -10.14 | -0.05 | -0.52% | 28304 | 2717.94 | 1.01% | | 300888 | 稳健医疗 | 40.35 | 26.88 | -0.21 | -0.52% | 26012 | 10487.45 | 0.45% | | 000090 | 天健集团 | 3.82 | 22.86 | -0.02 | -0.52% | 156277 | 5964.14 | 0.84% | | 002419 | 天虹股份 | 5.58 | 311.89 | -0.03 | -0.53% | 90352 | 5024.98 | 0.77% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.04 | -0.54% | 105184 | 7751.33 | 1.77% | | 300932 | 三友联众 | 12.88 | 55.16 | -0.07 | -0.54% | 79155 | 10125.7 | 3.47% | | 002137 | 实益达 | 9.08 | -261.26 | -0.05 | -0.55% | 105248 | 9531.72 | 2.65% | | 002766 | 索菱股份 | 5.38 | 287.48 | -0.03 | -0.55% | 67581 | 3627.32 | 0.79% | | 300656 | 民德电子 | 22.94 | -34.16 | -0.13 | -0.56% | 10242 | 2346.4 | 0.77% | | 003012 | 东鹏控股 | 7.03 | 22.05 | -0.04 | -0.57% | 53246 | 3743.03 | 0.47% | | 001314 | 亿道信息 | 47.10 | 334.89 | -0.27 | -0.57% | 15845 | 7459.74 | 3.06% | | 300647 | 超频三 | 6.85 | -8.49 | -0.04 | -0.58% | 84291 | 5765.02 | 1.92% | | 920080 | 奥美森 | 30.47 | -- | -0.18 | -0.59% | 8552 | 2596.839 | 3.77% | | 301391 | 卡莱特 | 90.96 | 410.98 | -0.54 | -0.59% | 13452 | 12255.11 | 2.73% | | 002579 | 中京电子 | 11.78 | 226.65 | -0.07 | -0.59% | 84660 | 9976.84 | 1.45% | | 002054 | 德美化工 | 8.23 | 44.41 | -0.05 | -0.60% | 178866 | 14618.13 | 4.65% | | 000523 | 红棉股份 | 3.29 | 11.76 | -0.02 | -0.60% | 61432 | 2023.78 | 0.46% | | 920001 | 纬达光电 | 21.38 | 180.01 | -0.13 | -0.60% | 6878 | 1469.233 | 0.78% | | 002030 | 达安基因 | 6.55 | -16.30 | -0.04 | -0.61% | 82514 | 5406.61 | 0.59% | | 300973 | 立高食品 | 40.92 | 22.16 | -0.25 | -0.61% | 10233 | 4173.91 | 0.88% | | 000555 | 神州信息 | 21.13 | -40.20 | -0.13 | -0.61% | 1425717 | 298925.6 | 14.67% | | 300977 | 深圳瑞捷 | 19.44 | -197.38 | -0.12 | -0.61% | 9882 | 1923.23 | 1.04% | | 002587 | 奥拓电子 | 6.43 | -1459.71 | -0.04 | -0.62% | 60954 | 3921.05 | 1.16% | | 300400 | 劲拓股份 | 22.46 | 50.00 | -0.14 | -0.62% | 28943 | 6540.01 | 1.21% | | 300925 | 法本信息 | 22.23 | 89.88 | -0.14 | -0.63% | 57683 | 12783.35 | 1.65% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | -0.05 | -0.66% | 84798 | 6367.4 | 1.20% | | 301305 | 朗坤科技 | 22.25 | 19.78 | -0.15 | -0.67% | 22769 | 5071.46 | 1.84% | | 003003 | 天元股份 | 13.26 | 37.18 | -0.09 | -0.67% | 27468 | 3646.61 | 2.33% | | 002441 | 众业达 | 10.29 | 26.64 | -0.07 | -0.68% | 92505 | 9548.569 | 2.32% | | 002101 | 广东鸿图 | 13.22 | 24.53 | -0.09 | -0.68% | 58176 | 7671.89 | 0.88% | | 688177 | 百奥泰 | 26.22 | -29.44 | -0.18 | -0.68% | 12833.72 | 3359.583 | 0.31% | | 002475 | 立讯精密 | 60.56 | 27.90 | -0.42 | -0.69% | 632187 | 382195.9 | 0.87% | | 301332 | 德尔玛 | 10.05 | 36.49 | -0.07 | -0.69% | 24271 | 2441.81 | 0.92% | | 300687 | 赛意信息 | 24.31 | 137.26 | -0.17 | -0.69% | 49624 | 11992.73 | 1.51% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.05 | -0.70% | 30683 | 2185.6 | 0.54% | | 920275 | 驱动力 | 9.92 | 183.32 | -0.07 | -0.70% | 2959 | 293.0202 | 0.22% | | 300749 | 顶固集创 | 9.86 | -13.14 | -0.07 | -0.70% | 25769 | 2541.33 | 1.64% | | 300052 | ST中青宝 | 12.41 | -74.43 | -0.09 | -0.72% | 48208 | 5954.68 | 1.84% | | 002666 | 德联集团 | 5.51 | 61.67 | -0.04 | -0.72% | 53224 | 2926.65 | 1.06% | | 301588 | 美新科技 | 20.47 | 53.53 | -0.15 | -0.73% | 5687 | 1165.31 | 0.78% | | 300781 | 因赛集团 | 36.58 | -111.36 | -0.27 | -0.73% | 15664 | 5717.09 | 1.29% | | 000032 | 深桑达A | 20.27 | 146.44 | -0.15 | -0.73% | 73746 | 14930.94 | 0.68% | | 300482 | 万孚生物 | 21.60 | 38.97 | -0.16 | -0.74% | 33529 | 7256.71 | 0.78% | | 300679 | 电连技术 | 49.63 | 39.30 | -0.37 | -0.74% | 36668 | 18167 | 1.02% | | 301479 | 弘景光电 | 90.89 | 44.77 | -0.68 | -0.74% | 2861 | 2602.68 | 1.36% | | 002723 | 小崧股份 | 7.84 | -10.16 | -0.06 | -0.76% | 48051 | 3761.71 | 1.52% | | 603268 | *ST松发 | 62.10 | 53.80 | -0.48 | -0.77% | 29940 | 18365.08 | 2.41% | | 603882 | 金域医学 | 29.69 | -24.80 | -0.23 | -0.77% | 26486 | 7861.37 | 0.58% | | 603233 | 大参林 | 18.02 | 18.04 | -0.14 | -0.77% | 35457 | 6366.68 | 0.31% | | 002980 | 华盛昌 | 24.39 | 49.44 | -0.19 | -0.77% | 22249 | 5425.59 | 2.22% | | 301558 | 三态股份 | 8.92 | 2190.52 | -0.07 | -0.78% | 46863 | 4181.65 | 2.14% | | 002180 | 纳思达 | 21.45 | -44.32 | -0.17 | -0.79% | 70477 | 15134.9 | 0.52% | | 300246 | 宝莱特 | 8.79 | -35.16 | -0.07 | -0.79% | 21166 | 1858.24 | 1.00% | | 002918 | 蒙娜丽莎 | 14.96 | 94.16 | -0.12 | -0.80% | 19088 | 2864.16 | 0.90% | | 300448 | 浩云科技 | 7.45 | -74.96 | -0.06 | -0.80% | 124075 | 9226.98 | 1.93% | | 000020 | 深华发A | 14.89 | 96.35 | -0.12 | -0.80% | 24304 | 3626.61 | 1.34% | | 002972 | 科安达 | 12.39 | 38.44 | -0.10 | -0.80% | 19936 | 2473.58 | 1.48% | | 920267 | 鑫汇科 | 27.19 | 190.48 | -0.22 | -0.80% | 2453 | 668.8712 | 0.85% | | 002209 | 达意隆 | 13.51 | 20.51 | -0.11 | -0.81% | 26080 | 3517.21 | 1.67% | | 001382 | 新亚电缆 | 22.07 | 74.70 | -0.18 | -0.81% | 80894 | 18049.76 | 13.05% | | 000069 | 华侨城A | 2.40 | -1.81 | -0.02 | -0.83% | 296361 | 7120.51 | 0.43% | | 300348 | 长亮科技 | 14.38 | 3632.69 | -0.12 | -0.83% | 83382 | 11974.98 | 1.18% | | 300562 | 乐心医疗 | 14.37 | 41.05 | -0.12 | -0.83% | 30239 | 4345.23 | 1.86% | | 920039 | 国义招标 | 13.17 | 46.02 | -0.11 | -0.83% | 6727 | 884.0522 | 0.44% | | 600036 | 招商银行 | 42.44 | 7.18 | -0.36 | -0.84% | 567496 | 241384 | 0.28% | | 000066 | 中国长城 | 16.45 | -68.49 | -0.14 | -0.84% | 487343 | 79938.16 | 1.51% | | 002348 | 高乐股份 | 4.70 | -128.19 | -0.04 | -0.84% | 232384 | 10915.68 | 2.57% | | 920110 | 雷特科技 | 39.81 | 33.05 | -0.34 | -0.85% | 1451 | 579.4811 | 0.89% | | 300546 | 雄帝科技 | 25.57 | 129.71 | -0.22 | -0.85% | 29013 | 7398.26 | 2.17% | | 301043 | 绿岛风 | 41.84 | 33.07 | -0.36 | -0.85% | 7124 | 3013.72 | 1.26% | | 002212 | 天融信 | 10.42 | 730.27 | -0.09 | -0.86% | 639315 | 66515.82 | 5.48% | | 688522 | 纳睿雷达 | 38.17 | 93.45 | -0.33 | -0.86% | 22241.73 | 8485.921 | 1.84% | | 000676 | 智度股份 | 9.11 | 65.23 | -0.08 | -0.87% | 171185 | 15553.15 | 1.35% | | 300599 | 雄塑科技 | 7.85 | -33.05 | -0.07 | -0.88% | 22716 | 1788.3 | 1.21% | | 300942 | 易瑞生物 | 11.01 | 142.75 | -0.10 | -0.90% | 30249 | 3329.75 | 0.75% | | 000055 | 方大集团 | 4.38 | 427.88 | -0.04 | -0.90% | 69046 | 3030.3 | 1.02% | | 300752 | 隆利科技 | 19.67 | 59.45 | -0.18 | -0.91% | 34477 | 6784.71 | 2.19% | | 300533 | 冰川网络 | 38.13 | 12.39 | -0.35 | -0.91% | 60447 | 23044.11 | 3.66% | | 002970 | 锐明技术 | 44.45 | 23.36 | -0.41 | -0.91% | 13136 | 5839.79 | 1.07% | | 920374 | 云里物里 | 26.86 | 246.07 | -0.25 | -0.92% | 4133 | 1111.367 | 1.21% | | 002930 | 宏川智慧 | 10.72 | -96.05 | -0.10 | -0.92% | 22826 | 2443.68 | 0.53% | | 920768 | 拾比佰 | 13.83 | 31.31 | -0.13 | -0.93% | 19174 | 2665.986 | 2.51% | | 300968 | 格林精密 | 13.80 | 226.60 | -0.13 | -0.93% | 27676 | 3822.97 | 0.67% | | 688793 | 倍轻松 | 29.67 | -37.24 | -0.28 | -0.93% | 4205.49 | 1248.04 | 0.49% | | 000061 | 农产品 | 8.41 | 50.17 | -0.08 | -0.94% | 104138 | 8711.9 | 0.61% | | 002456 | 欧菲光 | 12.56 | -743.17 | -0.12 | -0.95% | 625236 | 78474.1 | 1.89% | | 002973 | 侨银股份 | 15.65 | 32.48 | -0.15 | -0.95% | 15859 | 2490.72 | 0.71% | | 301382 | 蜂助手 | 36.28 | 58.70 | -0.35 | -0.96% | 65874 | 23767.2 | 3.72% | | 600518 | 康美药业 | 2.06 | 1711.95 | -0.02 | -0.96% | 694379.1 | 14342.5 | 0.50% | | 002672 | 东江环保 | 5.13 | -5.62 | -0.05 | -0.97% | 67730 | 3483.49 | 0.75% | | 300756 | 金马游乐 | 55.31 | 106.93 | -0.54 | -0.97% | 12105 | 6683.73 | 0.92% | | 301051 | 信濠光电 | 22.41 | -19.39 | -0.22 | -0.97% | 10704 | 2404.62 | 0.67% | | 920876 | 慧为智能 | 29.53 | -1447.92 | -0.29 | -0.97% | 7580 | 2236.708 | 1.97% | | 002105 | 信隆健康 | 7.12 | -52.51 | -0.07 | -0.97% | 32526 | 2319.44 | 0.89% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.08 | -0.98% | 31606 | 2567.5 | 1.16% | | 002908 | 德生科技 | 10.13 | 275.88 | -0.10 | -0.98% | 29540 | 2993.77 | 0.92% | | 301128 | 强瑞技术 | 93.10 | 71.81 | -0.92 | -0.98% | 28574 | 26807.37 | 3.24% | | 301319 | 唯特偶 | 40.40 | 58.53 | -0.40 | -0.98% | 25225 | 10364.08 | 2.70% | | 301578 | 辰奕智能 | 36.20 | 82.13 | -0.36 | -0.98% | 6714 | 2435.93 | 2.90% | | 002084 | 海鸥住工 | 4.02 | -14.31 | -0.04 | -0.99% | 203912 | 8160.28 | 3.16% | | 688609 | 九联科技 | 9.95 | -31.78 | -0.10 | -1.00% | 47644.17 | 4744.614 | 0.95% | | 301123 | 奕东电子 | 43.56 | -360.33 | -0.44 | -1.00% | 23123 | 10097.33 | 1.40% | | 002842 | 翔鹭钨业 | 11.86 | -732.09 | -0.12 | -1.00% | 91013 | 10736.48 | 3.39% | | 300328 | 宜安科技 | 16.69 | -10435.95 | -0.17 | -1.01% | 163360 | 27225.34 | 2.38% | | 301632 | 广东建科 | 28.37 | 85.23 | -0.29 | -1.01% | 21506 | 6110.3 | 3.12% | | 002757 | 南兴股份 | 17.50 | -17.80 | -0.18 | -1.02% | 26494 | 4643.12 | 0.94% | | 300917 | 特发服务 | 40.50 | 52.40 | -0.42 | -1.03% | 16120 | 6537.02 | 0.95% | | 002809 | 红墙股份 | 11.53 | 985.49 | -0.12 | -1.03% | 17569 | 2018.96 | 1.26% | | 002923 | 润都股份 | 13.32 | -85.81 | -0.14 | -1.04% | 26300 | 3508.16 | 1.02% | | 688548 | 广钢气体 | 13.26 | 65.46 | -0.14 | -1.04% | 78283.61 | 10481.7 | 1.13% | | 300916 | 朗特智能 | 38.79 | 41.12 | -0.41 | -1.05% | 12204 | 4711.15 | 1.31% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.06 | -1.05% | 49771 | 2822.98 | 0.79% | | 300735 | 光弘科技 | 28.29 | 66.63 | -0.30 | -1.05% | 220709 | 62097.52 | 2.91% | | 000011 | 深物业A | 10.35 | -5.68 | -0.11 | -1.05% | 66851 | 6949.01 | 1.27% | | 300047 | 天源迪科 | 15.99 | 344.86 | -0.17 | -1.05% | 135624 | 21612.66 | 2.48% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | -0.10 | -1.06% | 92340 | 8586.82 | 2.32% | | 300876 | 蒙泰高新 | 31.51 | -39.76 | -0.34 | -1.07% | 10149 | 3193.54 | 1.25% | | 003037 | 三和管桩 | 8.28 | 58.43 | -0.09 | -1.08% | 55767 | 4599.89 | 0.93% | | 002769 | 普路通 | 10.07 | -921.41 | -0.11 | -1.08% | 147078 | 15022.11 | 3.94% | | 300404 | 博济医药 | 9.99 | 519.81 | -0.11 | -1.09% | 47813 | 4769.32 | 1.70% | | 920627 | 力王股份 | 27.20 | 90.21 | -0.30 | -1.09% | 13662 | 3721.802 | 2.92% | | 300723 | 一品红 | 49.58 | -52.13 | -0.55 | -1.10% | 48018 | 23722.46 | 1.15% | | 000050 | 深天马A | 9.88 | 207.26 | -0.11 | -1.10% | 184297 | 18210.02 | 0.75% | | 000070 | 特发信息 | 9.67 | -21.82 | -0.11 | -1.12% | 146816 | 14177.93 | 1.65% | | 301042 | 安联锐视 | 61.00 | 378.56 | -0.70 | -1.13% | 8913 | 5509.68 | 1.35% | | 300545 | 联得装备 | 31.65 | 40.60 | -0.37 | -1.16% | 37476 | 11826.65 | 3.13% | | 002786 | 银宝山新 | 9.30 | -29.77 | -0.11 | -1.17% | 65152 | 6057.2 | 1.32% | | 920123 | 芭薇股份 | 17.69 | 43.11 | -0.21 | -1.17% | 6091 | 1081.015 | 0.96% | | 002763 | 汇洁股份 | 7.54 | 39.51 | -0.09 | -1.18% | 39732 | 3003.54 | 1.31% | | 003040 | 楚天龙 | 20.04 | 1573.87 | -0.24 | -1.18% | 62369 | 12521.64 | 1.37% | | 300167 | ST迪威迅 | 5.78 | 166.72 | -0.07 | -1.20% | 27804 | 1609.14 | 0.77% | | 688227 | 品高股份 | 33.75 | -75.97 | -0.41 | -1.20% | 9846.63 | 3335.633 | 1.54% | | 002583 | 海能达 | 11.42 | -5.85 | -0.14 | -1.21% | 144751 | 16550.43 | 1.13% | | 002791 | 坚朗五金 | 22.79 | 109.45 | -0.28 | -1.21% | 32445 | 7420.67 | 1.70% | | 300635 | 中达安 | 14.57 | -40.34 | -0.18 | -1.22% | 17842 | 2617.74 | 1.48% | | 600892 | *ST大晟 | 4.03 | -19.26 | -0.05 | -1.23% | 56942 | 2313.04 | 1.02% | | 301381 | 赛维时代 | 23.28 | 41.12 | -0.29 | -1.23% | 24607 | 5693.85 | 1.26% | | 002285 | 世联行 | 2.39 | -21.81 | -0.03 | -1.24% | 216866 | 5182.96 | 1.10% | | 002238 | 天威视讯 | 8.75 | -119.61 | -0.11 | -1.24% | 54362 | 4739.58 | 0.68% | | 300565 | 科信技术 | 11.81 | -20.29 | -0.15 | -1.25% | 32476 | 3839.02 | 1.42% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 72649 | 1717.4 | 0.92% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.08 | -1.26% | 72657 | 4542.04 | 1.70% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.05 | -1.26% | 151589 | 5895.92 | 1.49% | | 002528 | ST英飞拓 | 3.12 | -9.32 | -0.04 | -1.27% | 147207 | 4600.87 | 1.40% | | 002830 | 名雕股份 | 17.86 | 58.82 | -0.23 | -1.27% | 15735 | 2833.28 | 2.35% | | 002949 | 华阳国际 | 14.75 | 34.41 | -0.19 | -1.27% | 22403 | 3306.56 | 1.48% | | 301662 | 宏工科技 | 129.71 | 82.49 | -1.68 | -1.28% | 9866 | 12990.99 | 5.93% | | 300909 | 汇创达 | 36.55 | 76.33 | -0.48 | -1.30% | 51803 | 18921.47 | 4.21% | | 300310 | 宜通世纪 | 6.07 | -104.36 | -0.08 | -1.30% | 140240 | 8520.4 | 2.03% | | 301338 | 凯格精机 | 67.00 | 48.25 | -0.89 | -1.31% | 23105 | 15628.86 | 3.91% | | 688036 | 传音控股 | 69.21 | 20.81 | -0.92 | -1.31% | 94219.15 | 65579.02 | 0.83% | | 000573 | 粤宏远A | 4.51 | 44.12 | -0.06 | -1.31% | 226216 | 10297.98 | 3.57% | | 300264 | 佳创视讯 | 5.91 | -59.83 | -0.08 | -1.34% | 78544 | 4664.12 | 2.12% | | 300676 | 华大基因 | 48.19 | -25.20 | -0.66 | -1.35% | 30096 | 14486.85 | 0.72% | | 600525 | ST长园 | 3.65 | -3.83 | -0.05 | -1.35% | 184639 | 6741.08 | 1.40% | | 920892 | 广咨国际 | 16.78 | 28.04 | -0.23 | -1.35% | 8970 | 1508.148 | 0.61% | | 603630 | 拉芳家化 | 22.58 | -7154.89 | -0.31 | -1.35% | 16868 | 3820.31 | 0.75% | | 300063 | 天龙集团 | 8.71 | 51.75 | -0.12 | -1.36% | 159741 | 13881.8 | 2.55% | | 300155 | 安居宝 | 5.08 | -44.77 | -0.07 | -1.36% | 41540 | 2114.96 | 1.26% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | -0.09 | -1.36% | 144677 | 9435.3 | 3.07% | | 600685 | 中船防务 | 27.55 | 46.08 | -0.38 | -1.36% | 139680 | 38407.51 | 1.70% | | 300238 | 冠昊生物 | 15.18 | 153.05 | -0.21 | -1.36% | 30649 | 4650.13 | 1.16% | | 002683 | 广东宏大 | 39.72 | 33.49 | -0.55 | -1.37% | 83632 | 33185.69 | 1.27% | | 300572 | 安车检测 | 35.30 | -38.91 | -0.49 | -1.37% | 46441 | 16312.24 | 2.53% | | 300854 | 中兰环保 | 20.80 | -98.71 | -0.29 | -1.38% | 13868 | 2898.86 | 1.70% | | 002197 | ST证通 | 10.00 | -15.83 | -0.14 | -1.38% | 69786 | 7013.311 | 1.31% | | 300311 | ST任子行 | 4.96 | -119.83 | -0.07 | -1.39% | 81048 | 4038.12 | 1.51% | | 300136 | 信维通信 | 34.66 | 54.54 | -0.49 | -1.39% | 315092 | 108824 | 3.83% | | 002813 | 路畅科技 | 25.96 | -36.81 | -0.37 | -1.41% | 12907 | 3344.02 | 1.08% | | 301577 | 美信科技 | 66.84 | 105.47 | -0.96 | -1.42% | 11426 | 7686.43 | 6.06% | | 002291 | 遥望科技 | 6.95 | -6.45 | -0.10 | -1.42% | 357452 | 24722.04 | 4.11% | | 300832 | 新产业 | 61.83 | 29.45 | -0.89 | -1.42% | 19317 | 11999.55 | 0.28% | | 300242 | 佳云科技 | 4.84 | -32.60 | -0.07 | -1.43% | 135798 | 6557.18 | 2.14% | | 002425 | ST凯文 | 4.13 | -7.32 | -0.06 | -1.43% | 103128 | 4286.36 | 1.08% | | 002647 | *ST仁东 | 6.87 | -23.99 | -0.10 | -1.43% | 60119 | 4136.59 | 0.89% | | 300149 | 睿智医药 | 10.99 | -34.70 | -0.16 | -1.43% | 71059 | 7812.45 | 1.50% | | 920976 | 视声智能 | 27.23 | 34.56 | -0.40 | -1.45% | 3538 | 967.7803 | 0.80% | | 300822 | 贝仕达克 | 16.91 | 188.81 | -0.25 | -1.46% | 15047 | 2551.11 | 0.52% | | 300621 | 维业股份 | 9.40 | -130.58 | -0.14 | -1.47% | 18856 | 1778.18 | 0.93% | | 002953 | 日丰股份 | 13.40 | 35.24 | -0.20 | -1.47% | 70563 | 9486.6 | 2.60% | | 300961 | 深水海纳 | 16.07 | -10.58 | -0.24 | -1.47% | 23898 | 3844.83 | 1.57% | | 300206 | 理邦仪器 | 14.00 | 32.88 | -0.21 | -1.48% | 81011 | 11267.02 | 2.39% | | 301606 | 绿联科技 | 67.79 | 46.31 | -1.02 | -1.48% | 19285 | 13247.18 | 1.17% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.06 | -1.49% | 58726 | 2345.73 | 0.96% | | 300333 | 兆日科技 | 11.83 | -77.39 | -0.18 | -1.50% | 52419 | 6212.5 | 1.57% | | 002177 | 御银股份 | 7.20 | 545.99 | -0.11 | -1.50% | 188865 | 13628.77 | 2.80% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | -0.09 | -1.51% | 85857 | 5057.21 | 1.58% | | 301041 | 金百泽 | 28.68 | 124.00 | -0.44 | -1.51% | 24388 | 7043.01 | 3.09% | | 301365 | 矩阵股份 | 22.70 | 70.66 | -0.35 | -1.52% | 23747 | 5410.78 | 5.12% | | 300995 | 奇德新材 | 41.30 | 218.46 | -0.65 | -1.55% | 10110 | 4184.04 | 1.68% | | 000078 | 海王生物 | 2.54 | -5.51 | -0.04 | -1.55% | 211776 | 5390.72 | 0.81% | | 301363 | 美好医疗 | 22.14 | 40.09 | -0.35 | -1.56% | 33333 | 7337.791 | 0.89% | | 002289 | *ST宇顺 | 37.30 | -753.91 | -0.59 | -1.56% | 20813 | 7787.26 | 0.74% | | 920075 | 柏星龙 | 29.60 | 71.46 | -0.47 | -1.56% | 5336 | 1577.073 | 1.53% | | 300424 | 航新科技 | 16.99 | -43.09 | -0.27 | -1.56% | 128179 | 21841.72 | 5.23% | | 300716 | ST泉为 | 13.20 | -19.56 | -0.21 | -1.57% | 19954 | 2682.95 | 1.25% | | 002482 | 广田集团 | 1.87 | -59.48 | -0.03 | -1.58% | 492002 | 9230.04 | 1.31% | | 300556 | 丝路视觉 | 20.46 | -9.22 | -0.33 | -1.59% | 22019 | 4509.5 | 2.06% | | 002369 | 卓翼科技 | 8.66 | -19.64 | -0.14 | -1.59% | 118149 | 10245.11 | 2.09% | | 002762 | *ST金比 | 8.04 | -168.76 | -0.13 | -1.59% | 20345 | 1635.99 | 0.96% | | 603193 | 润本股份 | 25.86 | 34.27 | -0.42 | -1.60% | 25263 | 6562.66 | 2.44% | | 002016 | 世荣兆业 | 6.73 | 39.59 | -0.11 | -1.61% | 145482 | 9804.72 | 1.80% | | 688617 | 惠泰医疗 | 285.65 | 52.43 | -4.68 | -1.61% | 4644.71 | 13265.67 | 0.33% | | 000017 | 深中华A | 6.69 | 114.24 | -0.11 | -1.62% | 111646 | 7469.71 | 3.68% | | 300805 | 电声股份 | 11.54 | 117.96 | -0.19 | -1.62% | 41883 | 4824.88 | 1.45% | | 000531 | 穗恒运A | 7.28 | 17.96 | -0.12 | -1.62% | 155822 | 11351.76 | 1.71% | | 300812 | 易天股份 | 27.84 | -64.20 | -0.46 | -1.63% | 61780 | 17116.67 | 6.66% | | 920821 | 则成电子 | 27.48 | 190.33 | -0.46 | -1.65% | 11649 | 3207.304 | 1.60% | | 002759 | 天际股份 | 32.78 | -12.90 | -0.55 | -1.65% | 718552 | 235171.9 | 14.34% | | 002792 | 通宇通讯 | 19.03 | 658.57 | -0.32 | -1.65% | 133398 | 25492.57 | 4.00% | | 300094 | 国联水产 | 3.55 | -2.74 | -0.06 | -1.66% | 142219 | 5063.04 | 1.29% | | 301263 | 泰恩康 | 30.06 | 549.19 | -0.51 | -1.67% | 20016 | 6047.63 | 0.66% | | 300269 | 联建光电 | 5.28 | 92.14 | -0.09 | -1.68% | 115277 | 6104.71 | 2.19% | | 300622 | 博士眼镜 | 30.92 | 65.25 | -0.53 | -1.69% | 39179 | 12099.07 | 2.52% | | 920925 | 锦好医疗 | 35.77 | 128.57 | -0.62 | -1.70% | 8903 | 3201.396 | 1.61% | | 300177 | 中海达 | 9.21 | -209.89 | -0.16 | -1.71% | 93921 | 8665.24 | 1.55% | | 688183 | 生益电子 | 107.51 | 70.97 | -1.89 | -1.73% | 141552.7 | 152993.2 | 1.70% | | 300949 | 奥雅股份 | 42.51 | -12.39 | -0.75 | -1.73% | 5406 | 2299.31 | 1.58% | | 002620 | ST瑞和 | 5.65 | -15.94 | -0.10 | -1.74% | 49460 | 2783.85 | 1.57% | | 002775 | 文科股份 | 4.51 | -25.82 | -0.08 | -1.74% | 94796 | 4279.85 | 2.01% | | 000659 | 珠海中富 | 2.81 | -24.50 | -0.05 | -1.75% | 189944 | 5344.44 | 1.48% | | 300044 | ST赛为 | 4.49 | -6.31 | -0.08 | -1.75% | 185018 | 8391.52 | 2.59% | | 300340 | 科恒股份 | 14.59 | -18.57 | -0.26 | -1.75% | 97116 | 14161.79 | 3.55% | | 920556 | 雅达股份 | 11.63 | 69.34 | -0.21 | -1.77% | 56910 | 6624.296 | 4.84% | | 002678 | 珠江钢琴 | 4.96 | -21.33 | -0.09 | -1.78% | 137061 | 6824.93 | 1.01% | | 002313 | 日海智能 | 10.92 | -37.47 | -0.20 | -1.80% | 57089 | 6241.63 | 1.52% | | 300376 | ST易事特 | 5.34 | 160.52 | -0.10 | -1.84% | 191585 | 10261.24 | 0.82% | | 600162 | 香江控股 | 2.13 | -118.67 | -0.04 | -1.84% | 405683 | 8683.14 | 1.24% | | 300868 | 杰美特 | 29.00 | -131.90 | -0.55 | -1.86% | 9011 | 2615.82 | 1.12% | | 301038 | 深水规院 | 26.00 | 79.95 | -0.50 | -1.89% | 39976 | 10325.31 | 1.79% | | 300197 | 节能铁汉 | 2.07 | -2.16 | -0.04 | -1.90% | 335001 | 6945.93 | 1.13% | | 920926 | 鸿智科技 | 19.71 | 50.58 | -0.39 | -1.94% | 8651 | 1708.472 | 1.08% | | 920765 | 美之高 | 24.68 | -1461.60 | -0.49 | -1.95% | 10933 | 2678.656 | 1.97% | | 300889 | 爱克股份 | 23.15 | -75.16 | -0.46 | -1.95% | 31347 | 7280.22 | 2.14% | | 000029 | 深深房A | 28.61 | -790.55 | -0.57 | -1.95% | 20844 | 5998.88 | 0.23% | | 300438 | 鹏辉能源 | 52.66 | -133.59 | -1.05 | -1.95% | 446572 | 234228.4 | 11.05% | | 002356 | 赫美集团 | 3.51 | 115.19 | -0.07 | -1.96% | 186108 | 6577.65 | 1.42% | | 002919 | 名臣健康 | 18.00 | -638.92 | -0.36 | -1.96% | 47901 | 8637.351 | 1.81% | | 002400 | 省广集团 | 8.45 | 139.24 | -0.17 | -1.97% | 658545 | 55726.83 | 3.82% | | 300199 | 翰宇药业 | 20.87 | -273.10 | -0.42 | -1.97% | 220741 | 46190.87 | 2.96% | | 300778 | 新城市 | 13.35 | -51.87 | -0.27 | -1.98% | 34682 | 4646.66 | 1.70% | | 603848 | 好太太 | 20.72 | 41.43 | -0.42 | -1.99% | 21441 | 4438.31 | 0.53% | | 002811 | 郑中设计 | 12.75 | 28.89 | -0.26 | -2.00% | 40119 | 5137.25 | 1.42% | | 600185 | 珠免集团 | 6.77 | -8.57 | -0.14 | -2.03% | 652165 | 44006.05 | 3.46% | | 301313 | 凡拓数创 | 28.38 | -18.74 | -0.59 | -2.04% | 26158 | 7419.2 | 3.34% | | 920957 | 汉维科技 | 14.84 | 320.12 | -0.31 | -2.05% | 4631 | 695.3337 | 1.08% | | 300844 | 山水比德 | 50.89 | -160.30 | -1.09 | -2.10% | 4595 | 2355.48 | 0.51% | | 300464 | 星徽股份 | 7.47 | -8.27 | -0.16 | -2.10% | 125956 | 9501.93 | 3.54% | | 301105 | 鸿铭股份 | 44.70 | -96.66 | -0.96 | -2.10% | 6972 | 3105.76 | 4.24% | | 002611 | 东方精工 | 21.38 | 38.22 | -0.46 | -2.11% | 1366661 | 293960.1 | 13.64% | | 002187 | 广百股份 | 6.48 | -126.45 | -0.14 | -2.11% | 102423 | 6637.32 | 1.46% | | 301111 | 粤万年青 | 17.05 | -150.99 | -0.37 | -2.12% | 10769 | 1845.71 | 0.67% | | 300235 | 方直科技 | 17.95 | 795.15 | -0.39 | -2.13% | 153991 | 27863.54 | 7.58% | | 002717 | ST岭南 | 1.83 | -3.61 | -0.04 | -2.14% | 635929 | 11740.64 | 3.94% | | 301189 | 奥尼电子 | 33.66 | -27.60 | -0.74 | -2.15% | 8301 | 2811.2 | 0.74% | | 002295 | 精艺股份 | 12.09 | 248.85 | -0.27 | -2.18% | 91883 | 11133.78 | 3.67% | | 920375 | 派诺科技 | 16.11 | 105.29 | -0.36 | -2.19% | 27219 | 4419.364 | 4.19% | | 002735 | 王子新材 | 16.89 | -101.31 | -0.39 | -2.26% | 297916 | 49951.02 | 10.62% | | 000068 | 华控赛格 | 3.89 | -288.37 | -0.09 | -2.26% | 133276 | 5197.44 | 1.32% | | 000010 | 美丽生态 | 3.85 | 98.04 | -0.09 | -2.28% | 172092 | 6640.93 | 2.07% | | 688699 | 明微电子 | 41.17 | -181.41 | -0.98 | -2.33% | 16212.27 | 6709.801 | 1.47% | | 300997 | 欢乐家 | 18.28 | 107.86 | -0.44 | -2.35% | 84100 | 15430.06 | 2.18% | | 688393 | 安必平 | 25.26 | -123.70 | -0.61 | -2.36% | 14172.88 | 3595.335 | 1.51% | | 002856 | 美芝股份 | 12.25 | -6.88 | -0.30 | -2.39% | 125784 | 15506.56 | 10.15% | | 301091 | 深城交 | 29.39 | 172.97 | -0.76 | -2.52% | 51634 | 15286.68 | 0.98% | | 002715 | 登云股份 | 22.25 | -348.77 | -0.58 | -2.54% | 22820 | 5092.75 | 1.65% | | 688114 | 华大智造 | 65.94 | -106.87 | -1.74 | -2.57% | 23463.44 | 15541.45 | 0.57% | | 002575 | 群兴玩具 | 6.30 | -131.95 | -0.17 | -2.63% | 148170 | 9376.74 | 2.51% | | 002163 | 海南发展 | 16.08 | -26.57 | -0.44 | -2.66% | 1784883 | 300228.1 | 22.21% | | 603863 | 松炀资源 | 21.79 | -20.48 | -0.61 | -2.72% | 64001 | 13994.18 | 3.13% | | 002905 | 金逸影视 | 11.40 | 117.25 | -0.32 | -2.73% | 143354 | 16386.14 | 4.10% | | 688383 | 新益昌 | 69.43 | -334.56 | -1.99 | -2.79% | 14866.64 | 10415.08 | 1.46% | | 300004 | 南风股份 | 11.64 | 84.69 | -0.35 | -2.92% | 196639 | 23050.91 | 4.10% | | 300675 | 建科院 | 17.47 | -78.34 | -0.53 | -2.94% | 75482 | 13239.32 | 5.15% | | 688788 | 科思科技 | 67.99 | -40.33 | -2.07 | -2.95% | 30628.79 | 21116.12 | 1.95% | | 600684 | 珠江股份 | 4.90 | 119.72 | -0.15 | -2.97% | 219046 | 10744.38 | 2.57% | | 301590 | 优优绿能 | 188.30 | 42.56 | -6.00 | -3.09% | 7998 | 15067.25 | 9.80% | | 002169 | 智光电气 | 9.37 | -31.00 | -0.30 | -3.10% | 655690 | 62026.04 | 8.64% | | 002663 | 普邦股份 | 2.40 | -8.49 | -0.08 | -3.23% | 271388 | 6564.28 | 2.10% | | 688388 | 嘉元科技 | 41.80 | -330.19 | -1.51 | -3.49% | 262241.8 | 110070.8 | 6.15% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.11 | -3.58% | 1091022 | 32777.11 | 5.44% | | 920871 | 派特尔 | 18.19 | 86.59 | -0.68 | -3.60% | 14279 | 2604.665 | 3.24% | | 000056 | 皇庭国际 | 2.35 | -0.98 | -0.09 | -3.69% | 357482 | 8457.77 | 3.96% | | 603898 | 好莱客 | 10.58 | 157.53 | -0.43 | -3.91% | 44409 | 4731.15 | 1.43% | | 300043 | 星辉娱乐 | 6.33 | 191.32 | -0.27 | -4.09% | 714088 | 45134.05 | 5.74% | | 001386 | 马可波罗 | 26.40 | 25.19 | -1.18 | -4.28% | 194779 | 51977.98 | 19.90% | | 301377 | 鼎泰高科 | 115.29 | 140.27 | -5.20 | -4.32% | 100243 | 116556.1 | 14.11% | | 002076 | *ST星光 | 2.23 | -96.15 | -0.11 | -4.70% | 763428.9 | 17179.96 | 7.32% | | 002210 | 飞马国际 | 4.19 | 1202.36 | -0.21 | -4.77% | 2526098 | 108589.3 | 9.51% | | 688759 | 必贝特-U | 32.23 | -147.95 | -1.64 | -4.84% | 74908.18 | 24437.34 | 16.12% | | 002789 | *ST建艺 | 11.55 | -1.57 | -0.61 | -5.02% | 31615 | 3700.47 | 2.02% | | 000004 | *ST国华 | 12.66 | -13.65 | -0.67 | -5.03% | 60053 | 7679.44 | 4.76% | | 002728 | 特一药业 | 11.21 | 72.15 | -0.63 | -5.32% | 538409 | 60861.54 | 14.29% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.19 | -5.99% | 1092948 | 33037.48 | 8.08% | | 000524 | 岭南控股 | 13.21 | 110.01 | -0.85 | -6.05% | 237748 | 31756.97 | 3.55% | | 300589 | 江龙船艇 | 14.98 | -113.54 | -1.05 | -6.55% | 347136 | 52171.96 | 14.99% | | 300591 | 万里马 | 11.52 | -26.47 | -1.17 | -9.22% | 990570 | 117847.7 | 28.27% | | 002181 | 粤传媒 | 11.84 | 74.59 | -1.31 | -9.96% | 767552.9 | 93047.53 | 6.77% |
|