|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广康生化(300804)广东省上涨家数:665下跌家数:210平均涨幅:+1.55%平均换手:3.00%总成交额:3518.20亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 241881 | 446417 | 12.59% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 185825 | 33027.24 | 26.48% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 332661 | 108116.3 | 18.84% | | 688380 | 中微半导 | 46.82 | 62.27 | +6.54 | +16.24% | 253879.4 | 112068.4 | 6.34% | | 300679 | 电连技术 | 49.29 | 89.69 | +6.65 | +15.60% | 286463 | 133703.1 | 7.97% | | 688210 | 统联精密 | 32.85 | -195.08 | +3.55 | +12.12% | 52020.5 | 16210.46 | 3.20% | | 688361 | 中科飞测 | 362.94 | 22610.77 | +38.61 | +11.90% | 124949.1 | 442651.8 | 3.55% | | 688793 | 倍轻松 | 20.93 | -16.62 | +2.13 | +11.33% | 50576.54 | 10219.22 | 5.95% | | 688618 | 三旺通信 | 32.00 | 129.73 | +3.22 | +11.19% | 54032.98 | 16943.25 | 4.91% | | 688655 | 迅捷兴 | 41.66 | -242.93 | +3.91 | +10.36% | 102096.4 | 41509.35 | 7.65% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1041839 | 201057.1 | 13.23% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 597032 | 102283.8 | 5.26% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49578 | 21623.04 | 6.72% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 34649 | 8325.12 | 0.39% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 589075 | 99711.8 | 9.34% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1515205 | 561148.8 | 9.98% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 66588 | 26000.96 | 2.43% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 174775 | 39057.42 | 4.79% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 569550 | 60129.1 | 5.25% | | 688668 | 鼎通科技 | 294.16 | 132.63 | +25.48 | +9.48% | 53900.02 | 151137.7 | 3.87% | | 300333 | 兆日科技 | 12.29 | -193.21 | +1.01 | +8.95% | 705979.1 | 80063.3 | 21.09% | | 688112 | 鼎阳科技 | 57.22 | 65.12 | +4.70 | +8.95% | 31323.14 | 17315.86 | 1.96% | | 002683 | 广东宏大 | 30.87 | 24.25 | +2.45 | +8.62% | 171074 | 51690.44 | 2.57% | | 688627 | 精智达 | 541.99 | 530.39 | +43.00 | +8.62% | 49696.47 | 258973.1 | 5.28% | | 688662 | 富信科技 | 106.86 | 308.27 | +8.46 | +8.60% | 181988.4 | 187197.6 | 15.87% | | 300012 | 华测检测 | 15.13 | 24.05 | +1.15 | +8.23% | 705907.1 | 104433.4 | 4.93% | | 688625 | 呈和科技 | 63.25 | 55.77 | +4.78 | +8.18% | 54270.64 | 32995.63 | 2.09% | | 300852 | 四会富仕 | 49.02 | 55.97 | +3.62 | +7.97% | 75598 | 35615.74 | 4.88% | | 688628 | 优利德 | 75.82 | 43.86 | +5.58 | +7.94% | 51020.9 | 37777.06 | 4.56% | | 300506 | 名家汇 | 5.51 | -123.19 | +0.40 | +7.83% | 607559 | 32781.08 | 8.61% | | 688612 | 威迈斯 | 35.45 | 25.94 | +2.56 | +7.78% | 68553.08 | 23417.65 | 2.67% | | 300602 | 飞荣达 | 41.59 | 63.49 | +2.89 | +7.47% | 240153 | 96506.36 | 5.99% | | 688279 | 峰岹科技 | 173.93 | 77.97 | +11.82 | +7.29% | 17685.89 | 29875.4 | 1.89% | | 300154 | 瑞凌股份 | 11.36 | 58.01 | +0.77 | +7.27% | 178548 | 19648.92 | 5.66% | | 688159 | 有方科技 | 35.69 | 88.22 | +2.37 | +7.11% | 49693.08 | 17295.96 | 5.35% | | 301189 | 奥尼电子 | 53.32 | -76.96 | +3.52 | +7.07% | 43639 | 23023.18 | 2.76% | | 688332 | 中科蓝讯 | 99.27 | 12.98 | +6.55 | +7.06% | 45271.73 | 44554.15 | 2.54% | | 301018 | 申菱环境 | 99.14 | 194.33 | +6.54 | +7.06% | 156237 | 150571.3 | 5.52% | | 300689 | 澄天伟业 | 56.98 | 911.55 | +3.71 | +6.96% | 33223 | 18331.29 | 3.27% | | 300790 | 宇瞳光学 | 20.91 | 43.03 | +1.36 | +6.96% | 333634 | 69364.77 | 7.26% | | 001309 | 德明利 | 434.37 | 24.01 | +28.18 | +6.94% | 180228 | 765691.6 | 10.92% | | 688530 | 欧莱新材 | 68.00 | 5766.99 | +4.39 | +6.90% | 136355.8 | 91866.97 | 19.54% | | 920045 | 蘅东光 | 395.40 | 114.44 | +25.41 | +6.87% | 15361 | 59445.48 | 5.45% | | 301468 | 博盈特焊 | 35.63 | 124.31 | +2.27 | +6.80% | 50968 | 17744.08 | 5.23% | | 688686 | 奥普特 | 123.99 | 78.86 | +7.86 | +6.77% | 12592.1 | 15250.36 | 1.03% | | 688721 | 龙图光罩 | 44.17 | 120.42 | +2.80 | +6.77% | 54614.41 | 23468.91 | 9.90% | | 001386 | 马可波罗 | 15.84 | 16.15 | +1.00 | +6.74% | 115500 | 18023.39 | 10.74% | | 688252 | 天德钰 | 21.46 | 40.05 | +1.35 | +6.71% | 64719.32 | 13522.5 | 1.58% | | 688388 | 嘉元科技 | 30.96 | 133.46 | +1.92 | +6.61% | 307227 | 93398.6 | 4.66% | | 301628 | 强达电路 | 90.45 | 58.25 | +5.57 | +6.56% | 36284 | 31823.27 | 13.02% | | 300752 | 隆利科技 | 10.95 | 77.10 | +0.67 | +6.52% | 83403 | 8906.92 | 3.74% | | 688125 | 安达智能 | 130.79 | -90.46 | +7.90 | +6.43% | 10397.94 | 13280.52 | 1.26% | | 688559 | 海目星 | 52.15 | -19.41 | +3.09 | +6.30% | 101702.9 | 51801.12 | 4.10% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 002577 | 雷柏科技 | 19.59 | -1078.26 | +1.13 | +6.12% | 74414 | 14168.96 | 2.65% | | 688216 | 气派科技 | 33.18 | -80.87 | +1.89 | +6.04% | 34568.6 | 11215.33 | 3.25% | | 001287 | 中电港 | 24.77 | 52.56 | +1.39 | +5.95% | 224859 | 54169.66 | 2.96% | | 001221 | 悍高集团 | 41.58 | 22.77 | +2.33 | +5.94% | 39923 | 16312.89 | 5.19% | | 600525 | ST长园 | 5.37 | -6.82 | +0.30 | +5.92% | 393374 | 21621.29 | 2.98% | | 688020 | 方邦股份 | 153.50 | -123.56 | +8.52 | +5.88% | 43967.39 | 65375.9 | 5.34% | | 300403 | 汉宇集团 | 10.04 | 29.11 | +0.55 | +5.80% | 178593 | 17652.23 | 4.08% | | 301362 | 民爆光电 | 138.06 | 137.73 | +7.47 | +5.72% | 44952 | 60669.43 | 10.98% | | 301326 | 捷邦科技 | 111.35 | -160.75 | +5.93 | +5.63% | 21525 | 23389.07 | 2.99% | | 688548 | 广钢气体 | 41.19 | 169.29 | +2.19 | +5.62% | 412821.7 | 165950.2 | 3.13% | | 300749 | 顶固集创 | 24.15 | -466.18 | +1.28 | +5.60% | 78589 | 18505.87 | 4.99% | | 000019 | 深粮控股 | 6.31 | 33.54 | +0.33 | +5.52% | 201963 | 12705.67 | 4.85% | | 300410 | 正业科技 | 8.32 | 76.23 | +0.43 | +5.45% | 186260 | 15109.35 | 5.07% | | 300686 | 智动力 | 14.95 | -24.04 | +0.77 | +5.43% | 106875 | 15403.48 | 4.13% | | 688323 | 瑞华泰 | 30.56 | -63.42 | +1.57 | +5.42% | 148882.5 | 43828.07 | 7.43% | | 301338 | 凯格精机 | 106.37 | 72.52 | +5.45 | +5.40% | 41251 | 43081.84 | 3.80% | | 688525 | 佰维存储 | 254.88 | 30.39 | +12.88 | +5.32% | 300993.2 | 758182.9 | 6.39% | | 688359 | 三孚新科 | 111.85 | -231.54 | +5.65 | +5.32% | 43913.82 | 48220.56 | 4.41% | | 688209 | 英集芯 | 23.18 | 49.42 | +1.17 | +5.32% | 91040.71 | 20691.85 | 2.10% | | 001232 | 嘉立创 | 169.65 | 65.70 | +8.38 | +5.20% | 73292 | 120843 | 16.58% | | 000021 | 深科技 | 42.28 | 55.52 | +2.05 | +5.10% | 1287605 | 536094.2 | 8.18% | | 301629 | 矽电股份 | 269.52 | 363.67 | +13.03 | +5.08% | 8605 | 22758.75 | 4.48% | | 300424 | 航新科技 | 15.15 | -147.01 | +0.73 | +5.06% | 107068 | 16076.43 | 4.17% | | 300868 | 杰美特 | 96.79 | -203.21 | +4.66 | +5.06% | 25081 | 23773.57 | 3.11% | | 000534 | 万泽股份 | 29.65 | 74.87 | +1.40 | +4.96% | 131351 | 38495.22 | 2.61% | | 301041 | 金百泽 | 26.97 | 128.39 | +1.27 | +4.94% | 37381 | 9814.88 | 4.73% | | 920039 | 国义招标 | 8.83 | 49.19 | +0.41 | +4.87% | 36081 | 3105.906 | 2.35% | | 300932 | 三友联众 | 10.99 | 63.72 | +0.51 | +4.87% | 144294 | 15539.96 | 4.52% | | 688383 | 新益昌 | 126.98 | -109.79 | +5.89 | +4.86% | 14285.33 | 17939.69 | 1.41% | | 920866 | 绿亨科技 | 6.11 | 30.73 | +0.28 | +4.80% | 34262 | 2071.831 | 3.00% | | 300903 | 科翔股份 | 83.73 | -137.53 | +3.83 | +4.79% | 239888 | 196638.5 | 6.83% | | 301500 | 飞南资源 | 24.15 | 19.71 | +1.09 | +4.73% | 81858 | 19476.4 | 5.68% | | 301086 | 鸿富瀚 | 127.15 | 131.61 | +5.73 | +4.72% | 27768 | 34857.13 | 3.98% | | 002141 | 贤丰控股 | 6.78 | 612.62 | +0.30 | +4.63% | 1546259 | 104155.9 | 14.97% | | 300668 | 杰恩股份 | 35.96 | 433.71 | +1.59 | +4.63% | 46840 | 16512.72 | 4.70% | | 002824 | 和胜股份 | 26.11 | 48.52 | +1.15 | +4.61% | 175702 | 44815.62 | 7.77% | | 300042 | 朗科科技 | 44.69 | 63.93 | +1.95 | +4.56% | 170795 | 75060.1 | 8.52% | | 301666 | 大普微 | 456.79 | 15349.54 | +19.83 | +4.54% | 32192 | 145646.4 | 12.14% | | 300870 | 欧陆通 | 238.66 | 200.29 | +10.35 | +4.53% | 65356 | 154418.8 | 4.28% | | 002975 | 博杰股份 | 104.52 | 93.41 | +4.53 | +4.53% | 109123 | 113557.4 | 7.89% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 438199 | 17135.8 | 7.83% | | 603608 | 天创时尚 | 20.09 | 299.78 | +0.86 | +4.47% | 178998 | 35681.5 | 4.21% | | 000068 | 华控赛格 | 3.05 | -29.16 | +0.13 | +4.45% | 162039 | 4888.44 | 1.61% | | 002724 | 海洋王 | 7.08 | 72.69 | +0.30 | +4.42% | 868592 | 61108.73 | 15.30% | | 688312 | 燕麦科技 | 51.68 | 55.59 | +2.18 | +4.40% | 44788.53 | 22659.58 | 3.05% | | 001323 | 慕思股份 | 19.49 | 16.76 | +0.82 | +4.39% | 54637 | 10284.68 | 1.76% | | 002922 | 伊戈尔 | 27.59 | 51.38 | +1.15 | +4.35% | 202480 | 55350.11 | 5.37% | | 301305 | 朗坤科技 | 25.00 | 19.49 | +1.04 | +4.34% | 86256 | 21446.95 | 6.94% | | 300843 | 胜蓝股份 | 126.90 | 176.34 | +5.25 | +4.32% | 61646 | 78206.46 | 3.84% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 412181 | 14056.43 | 6.74% | | 603386 | 骏亚科技 | 14.09 | -108.36 | +0.58 | +4.29% | 57735 | 8007.689 | 1.77% | | 002993 | 奥海科技 | 40.67 | 32.61 | +1.67 | +4.28% | 53794 | 21429.47 | 2.26% | | 300151 | 昌红科技 | 17.35 | 144.80 | +0.71 | +4.27% | 134291 | 22836.3 | 3.64% | | 002882 | 金龙羽 | 22.16 | 123.84 | +0.90 | +4.23% | 115814 | 25451.03 | 4.69% | | 301191 | 菲菱科思 | 101.47 | 95.88 | +4.12 | +4.23% | 56221 | 56184.03 | 10.75% | | 000533 | 顺钠股份 | 12.07 | 83.92 | +0.49 | +4.23% | 1097900 | 133207.7 | 16.03% | | 002918 | 蒙娜丽莎 | 10.39 | 45.39 | +0.42 | +4.21% | 164652 | 16950.97 | 7.69% | | 002990 | 盛视科技 | 55.28 | 245.89 | +2.23 | +4.20% | 101269 | 54817.75 | 7.34% | | 300854 | 中兰环保 | 18.18 | -29.89 | +0.73 | +4.18% | 72168 | 13153.8 | 6.33% | | 920267 | 鑫汇科 | 17.24 | -35.76 | +0.69 | +4.17% | 17956 | 3062.222 | 6.61% | | 002980 | 华盛昌 | 99.03 | 240.27 | +3.95 | +4.15% | 103270 | 99234.11 | 10.20% | | 300834 | 星辉环材 | 40.87 | 149.96 | +1.63 | +4.15% | 14656 | 5904.65 | 0.76% | | 301319 | 唯特偶 | 119.88 | 246.61 | +4.76 | +4.13% | 115422 | 136937.1 | 8.39% | | 003018 | 金富科技 | 42.71 | 139.75 | +1.68 | +4.09% | 115507 | 48428.58 | 4.06% | | 301662 | 宏工科技 | 73.08 | 71.49 | +2.87 | +4.09% | 24027 | 17226.45 | 5.39% | | 301630 | 同宇新材 | 184.02 | 74.03 | +7.22 | +4.08% | 11925 | 21474.15 | 5.68% | | 301392 | 汇成真空 | 175.88 | 424.58 | +6.88 | +4.07% | 26934 | 46763.96 | 6.60% | | 300077 | 国民技术 | 20.49 | -126.56 | +0.80 | +4.06% | 316947 | 63281.02 | 5.60% | | 300589 | 江龙船艇 | 13.85 | -41.67 | +0.53 | +3.98% | 257429 | 35120.53 | 10.39% | | 688268 | 华特气体 | 161.16 | 164.84 | +6.16 | +3.97% | 66479.58 | 105758.1 | 5.21% | | 301528 | 多浦乐 | 56.20 | 83.92 | +2.14 | +3.96% | 10880 | 6000.72 | 2.35% | | 002850 | 科达利 | 190.82 | 28.20 | +7.26 | +3.96% | 49369 | 94215.65 | 2.35% | | 003013 | 地铁设计 | 19.52 | 18.71 | +0.74 | +3.94% | 121780 | 23331.19 | 3.03% | | 002955 | 鸿合科技 | 36.24 | 910.78 | +1.37 | +3.93% | 37355 | 13474.6 | 1.91% | | 002965 | 祥鑫科技 | 34.41 | 175.55 | +1.30 | +3.93% | 138040 | 45981.51 | 7.25% | | 301510 | 固高科技 | 27.70 | 145.06 | +1.04 | +3.90% | 72128 | 19757.84 | 1.90% | | 688090 | 瑞松科技 | 74.24 | 392.43 | +2.78 | +3.89% | 54566.88 | 40216.51 | 3.44% | | 002723 | 小崧股份 | 7.48 | -9.10 | +0.28 | +3.89% | 89579 | 6552.86 | 2.83% | | 300503 | 昊志机电 | 75.75 | 81.01 | +2.78 | +3.81% | 144204 | 107829.4 | 5.98% | | 000532 | 华金资本 | 11.24 | 32.00 | +0.41 | +3.79% | 49481 | 5451.36 | 1.44% | | 688138 | 清溢光电 | 35.49 | 58.41 | +1.28 | +3.74% | 78272.15 | 27261.06 | 2.49% | | 000032 | 深桑达A | 15.55 | -107.72 | +0.56 | +3.74% | 368993 | 56481.73 | 3.04% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 294569 | 12265.12 | 3.66% | | 301486 | 致尚科技 | 181.99 | 363.80 | +6.49 | +3.70% | 69101 | 124303.7 | 9.48% | | 688135 | 利扬芯片 | 27.16 | 3505.64 | +0.96 | +3.66% | 84612.7 | 22725.96 | 3.63% | | 603991 | 领先股份 | 139.77 | 1147.83 | +4.92 | +3.65% | 19484 | 26984.28 | 2.18% | | 002972 | 科安达 | 14.10 | 37.42 | +0.49 | +3.60% | 59421 | 8248.52 | 4.41% | | 301002 | 崧盛股份 | 30.66 | 363.88 | +1.06 | +3.58% | 45479 | 13802.15 | 5.35% | | 688785 | 恒运昌 | 297.79 | 209.15 | +10.29 | +3.58% | 4463.33 | 13113.57 | 3.30% | | 002831 | 裕同科技 | 28.00 | 22.59 | +0.96 | +3.55% | 129802 | 36283.52 | 1.82% | | 301369 | 联动科技 | 147.02 | 379.81 | +5.04 | +3.55% | 19201 | 27953.13 | 3.50% | | 603328 | 依顿电子 | 11.17 | 28.81 | +0.38 | +3.52% | 191330 | 21016.02 | 1.92% | | 002475 | 立讯精密 | 58.57 | 26.32 | +1.99 | +3.52% | 955356.9 | 550603.2 | 1.30% | | 300731 | 科创新源 | 41.24 | 324.44 | +1.40 | +3.51% | 83473 | 33721.51 | 4.96% | | 301595 | 太力科技 | 42.69 | 87.29 | +1.44 | +3.49% | 15808 | 6598.66 | 3.87% | | 002916 | 深南电路 | 391.00 | 73.28 | +13.00 | +3.44% | 69818 | 268647.1 | 1.05% | | 688638 | 誉辰智能 | 33.47 | -12.42 | +1.11 | +3.43% | 4030.99 | 1331.379 | 1.52% | | 688343 | 云天励飞 | 61.84 | -47.26 | +2.05 | +3.43% | 63626.62 | 38593.52 | 1.77% | | 920178 | 锐翔智能 | 105.56 | 53.26 | +3.46 | +3.39% | 13426 | 13855 | 6.97% | | 301377 | 鼎泰高科 | 462.96 | 315.81 | +15.16 | +3.39% | 27255 | 124764.7 | 2.76% | | 301123 | 奕东电子 | 81.00 | -371.03 | +2.65 | +3.38% | 129564 | 102779.1 | 7.85% | | 301051 | 信濠光电 | 21.71 | -24.64 | +0.71 | +3.38% | 134743 | 29332.12 | 5.97% | | 000061 | 农产品 | 5.83 | 26.74 | +0.19 | +3.37% | 258474 | 14941.85 | 1.44% | | 002856 | *ST美芝 | 14.61 | -10.14 | +0.47 | +3.32% | 43420 | 6274.44 | 3.50% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 299012 | 8372.67 | 2.28% | | 601138 | 工业富联 | 68.36 | 28.92 | +2.17 | +3.28% | 1359999 | 919108.4 | 0.69% | | 688401 | 路维光电 | 74.55 | 56.48 | +2.36 | +3.27% | 57543.76 | 42101.17 | 2.98% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 60579 | 5139.5 | 3.56% | | 688726 | 拉普拉斯 | 45.68 | 37.70 | +1.43 | +3.23% | 59820.32 | 27068.77 | 2.72% | | 300976 | 达瑞电子 | 59.96 | 37.79 | +1.87 | +3.22% | 40269 | 23890.78 | 3.35% | | 301308 | 江波龙 | 419.53 | 15.04 | +13.08 | +3.22% | 187374 | 778696.8 | 6.65% | | 688171 | 纬德信息 | 28.25 | 259.73 | +0.88 | +3.22% | 11330.84 | 3135.167 | 0.97% | | 300939 | 秋田微 | 68.82 | 131.22 | +2.12 | +3.18% | 28742 | 19250.97 | 2.40% | | 300739 | 明阳电路 | 24.16 | 105.47 | +0.74 | +3.16% | 84064 | 20030.08 | 2.77% | | 688788 | 科思科技 | 31.06 | -22.27 | +0.95 | +3.16% | 26506.41 | 8065.507 | 1.21% | | 002762 | 金发拉比 | 10.50 | -20.13 | +0.32 | +3.14% | 171687 | 17846.25 | 8.12% | | 301283 | 聚胶股份 | 26.50 | 15.76 | +0.80 | +3.11% | 17596 | 4640.01 | 1.93% | | 688669 | 聚石化学 | 78.18 | -42.54 | +2.34 | +3.09% | 36952.12 | 28716.19 | 3.05% | | 300656 | 民德电子 | 28.46 | -29.60 | +0.85 | +3.08% | 75730 | 20922.83 | 5.61% | | 002161 | 远望谷 | 6.05 | 3428.48 | +0.18 | +3.07% | 138360 | 8305.09 | 1.87% | | 002055 | ST得润 | 5.76 | -85.65 | +0.17 | +3.04% | 78684 | 4480.82 | 1.32% | | 301200 | 大族数控 | 298.91 | 141.86 | +8.82 | +3.04% | 25619 | 75770.82 | 0.60% | | 002167 | 东方锆业 | 17.98 | 257.08 | +0.53 | +3.04% | 644520 | 114233.3 | 8.49% | | 002836 | 新宏泽 | 10.19 | 54.85 | +0.30 | +3.03% | 13597 | 1371.33 | 0.59% | | 300241 | 瑞丰光电 | 5.79 | 61.44 | +0.17 | +3.02% | 173952 | 9934.489 | 2.89% | | 688512 | 慧智微 | 15.21 | -24.05 | +0.44 | +2.98% | 139277.7 | 21196.03 | 4.29% | | 300115 | 长盈精密 | 28.08 | 69.75 | +0.80 | +2.93% | 259951 | 72015.78 | 1.92% | | 301268 | 铭利达 | 13.71 | -29.56 | +0.39 | +2.93% | 33788 | 4571 | 0.93% | | 300599 | 雄塑科技 | 11.98 | -88.45 | +0.34 | +2.92% | 69856 | 8327.81 | 2.21% | | 002815 | 崇达技术 | 13.41 | 68.63 | +0.38 | +2.92% | 221961 | 29307.6 | 2.86% | | 002845 | 同兴达 | 13.49 | 109.46 | +0.38 | +2.90% | 57555 | 7643.49 | 2.30% | | 603848 | 好太太 | 13.86 | 26.51 | +0.39 | +2.90% | 22613 | 3097.36 | 0.56% | | 301128 | 强瑞技术 | 117.75 | 98.65 | +3.30 | +2.88% | 52212 | 60563.74 | 4.10% | | 300050 | 世纪鼎利 | 6.47 | 210.82 | +0.18 | +2.86% | 189072 | 12200.79 | 3.47% | | 002319 | 乐通股份 | 11.21 | -609.48 | +0.31 | +2.84% | 88101 | 9784.29 | 4.21% | | 002851 | 麦格米特 | 135.13 | 516.06 | +3.73 | +2.84% | 194295 | 258299.5 | 3.95% | | 688325 | 赛微微电 | 110.95 | 103.22 | +3.05 | +2.83% | 9626.778 | 10541.89 | 1.17% | | 002579 | 中京电子 | 15.29 | 357.13 | +0.42 | +2.82% | 589022 | 89358.78 | 10.10% | | 300804 | 广康生化 | 43.98 | 141.33 | +1.20 | +2.81% | 9569 | 4174.42 | 3.48% | | 300960 | 通业科技 | 16.54 | 55.18 | +0.45 | +2.80% | 10962 | 1788.17 | 0.83% | | 301288 | 清研环境 | 17.36 | -59.05 | +0.47 | +2.78% | 12873 | 2218.48 | 1.65% | | 301488 | 豪恩汽电 | 106.06 | 149.06 | +2.86 | +2.77% | 12220 | 12699.42 | 2.94% | | 001202 | 炬申股份 | 13.73 | 31.16 | +0.37 | +2.77% | 19945 | 2714.98 | 1.71% | | 002992 | 宝明科技 | 36.49 | 425.39 | +0.98 | +2.76% | 13122 | 4748.19 | 0.84% | | 603861 | 白云电器 | 12.74 | 34.16 | +0.34 | +2.74% | 77521 | 9765.42 | 1.47% | | 002249 | 大洋电机 | 7.50 | 16.86 | +0.20 | +2.74% | 369036 | 27464.37 | 1.98% | | 001319 | 铭科精技 | 20.04 | 20.33 | +0.53 | +2.72% | 11626 | 2304.34 | 1.83% | | 300876 | 蒙泰高新 | 15.99 | -40.92 | +0.42 | +2.70% | 14616 | 2302.01 | 1.29% | | 301138 | 华研精机 | 27.69 | 35.19 | +0.72 | +2.67% | 5227 | 1428.68 | 0.76% | | 300586 | 美联新材 | 9.63 | -87.36 | +0.25 | +2.67% | 133869 | 12743.78 | 2.50% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 61315 | 4458.19 | 1.41% | | 301606 | 绿联科技 | 52.93 | 27.73 | +1.37 | +2.66% | 19344 | 10072.7 | 1.17% | | 301381 | 赛维时代 | 23.19 | 33.85 | +0.60 | +2.66% | 49141 | 11236.38 | 1.21% | | 300949 | 奥雅股份 | 22.53 | -16.08 | +0.58 | +2.64% | 6978 | 1551.87 | 1.40% | | 301021 | 英诺激光 | 75.08 | 172.00 | +1.93 | +2.64% | 65923 | 48781.32 | 4.32% | | 002885 | 京泉华 | 31.91 | 89.31 | +0.82 | +2.64% | 197061 | 61675.23 | 8.31% | | 301291 | 明阳电气 | 40.74 | 25.60 | +1.04 | +2.62% | 64585 | 25705.56 | 3.88% | | 002886 | 沃特股份 | 20.79 | 76.76 | +0.53 | +2.62% | 82012 | 16762.29 | 3.92% | | 002733 | 雄韬股份 | 20.03 | 96.36 | +0.51 | +2.61% | 90394 | 17733.38 | 2.45% | | 300647 | 超频三 | 5.91 | -19.24 | +0.15 | +2.60% | 176876 | 10185.84 | 4.03% | | 002402 | 和而泰 | 21.69 | 30.16 | +0.55 | +2.60% | 187194 | 40052.72 | 2.29% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 769620.9 | 51390.42 | 1.73% | | 300162 | 雷曼光电 | 7.90 | -56.91 | +0.20 | +2.60% | 139906 | 10910.89 | 4.09% | | 001314 | 亿道信息 | 57.81 | 75.07 | +1.46 | +2.59% | 19814 | 11264.24 | 1.60% | | 603797 | 联泰环保 | 4.79 | 21.88 | +0.12 | +2.57% | 245893 | 11573.2 | 4.26% | | 301458 | 钧崴电子 | 40.38 | 80.52 | +1.01 | +2.57% | 72711 | 28875.31 | 6.19% | | 300576 | 容大感光 | 32.92 | 120.41 | +0.81 | +2.52% | 157165 | 51130.92 | 6.07% | | 300891 | 惠云钛业 | 7.32 | -36.39 | +0.18 | +2.52% | 49832 | 3597 | 1.49% | | 300671 | 富满微 | 65.80 | -256.20 | +1.61 | +2.51% | 107393 | 70174.29 | 4.86% | | 002741 | 光华科技 | 26.19 | 86.47 | +0.64 | +2.50% | 215981 | 56049.16 | 5.02% | | 002919 | 名臣健康 | 18.49 | 198.69 | +0.45 | +2.49% | 35125 | 6345.17 | 1.33% | | 301538 | 骏鼎达 | 40.23 | 24.03 | +0.97 | +2.47% | 12438 | 4937.72 | 2.85% | | 300724 | 捷佳伟创 | 60.04 | 9.60 | +1.44 | +2.46% | 60413 | 36034.07 | 2.08% | | 002967 | 广电计量 | 17.96 | 26.31 | +0.43 | +2.45% | 48150 | 8556.98 | 0.80% | | 301131 | 聚赛龙 | 34.33 | 71.67 | +0.82 | +2.45% | 6679 | 2272.96 | 1.71% | | 002227 | *ST特迅 | 6.74 | -25.64 | +0.16 | +2.43% | 12854 | 860.88 | 0.52% | | 002420 | 毅昌科技 | 5.90 | 12.20 | +0.14 | +2.43% | 69276 | 4040.91 | 1.71% | | 300136 | 信维通信 | 69.96 | 91.96 | +1.66 | +2.43% | 347398 | 240547 | 4.21% | | 300572 | 安车检测 | 20.66 | -26.40 | +0.49 | +2.43% | 35933 | 7337.54 | 1.98% | | 300607 | 拓斯达 | 36.56 | 147.65 | +0.86 | +2.41% | 326717 | 116937.3 | 9.56% | | 301312 | 智立方 | 73.61 | 191.18 | +1.73 | +2.41% | 47392 | 34286.07 | 5.59% | | 301011 | 华立科技 | 15.32 | 50.20 | +0.36 | +2.41% | 18067 | 2729.1 | 1.23% | | 002076 | 星光股份 | 2.13 | -244.51 | +0.05 | +2.40% | 261556 | 5536.85 | 2.51% | | 300476 | 胜宏科技 | 275.80 | 57.92 | +6.47 | +2.40% | 352259 | 952498.8 | 4.07% | | 301314 | 科瑞思 | 44.20 | 138.37 | +1.03 | +2.39% | 4404 | 1921.03 | 2.41% | | 301658 | 首航新能 | 24.89 | 147.81 | +0.58 | +2.39% | 34838 | 8591.87 | 3.58% | | 002876 | 三利谱 | 29.76 | 101.92 | +0.69 | +2.37% | 39467 | 11561.03 | 2.65% | | 688518 | 联赢激光 | 20.80 | 42.69 | +0.48 | +2.36% | 59636.45 | 12227.67 | 1.75% | | 301387 | 光大同创 | 60.75 | -5333.98 | +1.40 | +2.36% | 19538 | 11689.05 | 4.58% | | 688228 | 开普云 | 81.63 | -273.46 | +1.88 | +2.36% | 33318.5 | 26751.47 | 4.93% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 171908.7 | 16148.62 | 3.44% | | 000823 | 超声电子 | 15.66 | 43.60 | +0.36 | +2.35% | 420123 | 64882.09 | 7.06% | | 688573 | 信宇人 | 16.55 | -3.37 | +0.38 | +2.35% | 11228.05 | 1835.832 | 2.11% | | 000637 | 茂化实华 | 3.94 | -15.19 | +0.09 | +2.34% | 58564 | 2293.46 | 1.61% | | 301328 | 维峰电子 | 62.88 | 108.96 | +1.43 | +2.33% | 20123 | 12528.35 | 1.75% | | 688683 | 莱尔科技 | 32.99 | 118.28 | +0.75 | +2.33% | 12388.28 | 4016.425 | 0.77% | | 001326 | 联域股份 | 62.04 | 158.59 | +1.41 | +2.33% | 12807 | 7803.72 | 5.33% | | 300219 | 鸿利智汇 | 7.06 | 49.27 | +0.16 | +2.32% | 100303 | 6996.94 | 1.42% | | 688025 | 杰普特 | 413.57 | 115.47 | +9.26 | +2.29% | 36067.81 | 148456.4 | 3.79% | | 300417 | 南华仪器 | 11.17 | -901.77 | +0.25 | +2.29% | 20643 | 2279.73 | 2.47% | | 300556 | 丝路视觉 | 16.57 | -91.49 | +0.37 | +2.28% | 28573 | 4662.58 | 2.63% | | 688227 | 品高股份 | 83.88 | -293.75 | +1.87 | +2.28% | 27219.55 | 22523.38 | 2.41% | | 301577 | 美信科技 | 57.91 | -104.93 | +1.29 | +2.28% | 9221 | 5285.34 | 4.89% | | 300995 | 奇德新材 | 27.00 | 110.83 | +0.60 | +2.27% | 7610 | 2028.42 | 1.25% | | 300921 | 南凌科技 | 16.26 | 140.52 | +0.36 | +2.26% | 74723 | 11918.41 | 4.62% | | 301313 | 凡拓数创 | 37.99 | -28.58 | +0.84 | +2.26% | 31264 | 11698.49 | 3.98% | | 300991 | 创益通 | 29.64 | -268.55 | +0.65 | +2.24% | 14810 | 4313.33 | 1.41% | | 001399 | 惠科股份 | 24.22 | 47.40 | +0.53 | +2.24% | 311979 | 74791.46 | 7.25% | | 002881 | 美格智能 | 38.85 | 82.03 | +0.85 | +2.24% | 44844 | 17024.79 | 2.45% | | 301413 | 安培龙 | 69.15 | 120.41 | +1.51 | +2.23% | 31661 | 21792.85 | 4.15% | | 603268 | 松发股份 | 183.25 | 53.43 | +3.99 | +2.23% | 37803 | 68570.6 | 1.62% | | 300737 | 科顺股份 | 5.06 | -10.97 | +0.11 | +2.22% | 181699 | 9073.6 | 2.05% | | 000776 | 广发证券 | 21.23 | 10.61 | +0.46 | +2.21% | 463277 | 97177.85 | 0.78% | | 301512 | 智信精密 | 31.87 | 78.40 | +0.69 | +2.21% | 6508 | 2048.45 | 1.34% | | 688049 | 炬芯科技 | 42.16 | 35.03 | +0.91 | +2.21% | 46155.07 | 19231.81 | 2.62% | | 301042 | 安联锐视 | 35.22 | 108.99 | +0.76 | +2.21% | 47129 | 16189.7 | 5.11% | | 002782 | 可立克 | 16.24 | 31.57 | +0.35 | +2.20% | 78715 | 12624.5 | 1.61% | | 002869 | 金溢科技 | 16.28 | -19.48 | +0.35 | +2.20% | 18849 | 3027.31 | 1.20% | | 002121 | 科陆电子 | 5.12 | -32.43 | +0.11 | +2.20% | 150189 | 7593.22 | 1.06% | | 600143 | 金发科技 | 15.56 | 34.42 | +0.33 | +2.17% | 296135 | 45923.27 | 1.12% | | 300811 | 铂科新材 | 79.86 | 75.24 | +1.69 | +2.16% | 92412 | 72954.91 | 2.76% | | 002970 | 锐明技术 | 53.50 | 30.24 | +1.13 | +2.16% | 27982 | 14715.39 | 2.21% | | 001316 | 润贝航科 | 27.17 | 20.81 | +0.57 | +2.14% | 15532 | 4186.48 | 1.03% | | 688128 | 中国电研 | 22.64 | 16.90 | +0.47 | +2.12% | 14596.86 | 3272.764 | 0.36% | | 001283 | 豪鹏科技 | 43.36 | 26.61 | +0.90 | +2.12% | 19625 | 8383.08 | 1.90% | | 301135 | 瑞德智能 | 16.88 | 128.62 | +0.35 | +2.12% | 9811 | 1642.95 | 0.97% | | 688115 | 思林杰 | 70.83 | 846.72 | +1.46 | +2.10% | 27082.64 | 18833.75 | 2.90% | | 300997 | 欢乐家 | 18.00 | 166.30 | +0.37 | +2.10% | 141286 | 25242.69 | 3.58% | | 300460 | ST惠伦 | 8.80 | -15.44 | +0.18 | +2.09% | 16268 | 1417.69 | 0.58% | | 300264 | 佳创视讯 | 6.86 | -72.72 | +0.14 | +2.08% | 83997 | 5730.33 | 2.27% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 81500 | 3943.25 | 1.55% | | 002999 | 天禾股份 | 5.93 | 38.18 | +0.12 | +2.07% | 50367 | 2970.64 | 1.47% | | 688322 | 奥比中光 | 112.25 | 344.31 | +2.27 | +2.06% | 80309.26 | 88610.85 | 2.51% | | 002213 | 大为股份 | 30.69 | 3895.71 | +0.62 | +2.06% | 78637 | 24017.61 | 3.80% | | 300769 | 德方纳米 | 48.61 | -35.02 | +0.98 | +2.06% | 92150 | 44246.91 | 3.66% | | 920080 | 奥美森 | 21.38 | 22.49 | +0.43 | +2.05% | 1047 | 221.7823 | 0.46% | | 301590 | 优优绿能 | 78.58 | 112.34 | +1.58 | +2.05% | 5790 | 4498.9 | 2.38% | | 603920 | 世运电路 | 39.80 | 74.70 | +0.80 | +2.05% | 307802 | 119696.5 | 4.27% | | 300514 | 友讯达 | 9.95 | 68.81 | +0.20 | +2.05% | 14677 | 1446.3 | 0.92% | | 002732 | 燕塘乳业 | 13.97 | 44.88 | +0.28 | +2.05% | 11170 | 1554.71 | 0.71% | | 000056 | *ST皇庭 | 2.00 | -0.88 | +0.04 | +2.04% | 207424 | 4177.02 | 2.30% | | 002806 | 华锋股份 | 14.54 | -72.10 | +0.29 | +2.04% | 51415 | 7397.3 | 2.95% | | 002957 | 科瑞技术 | 42.12 | 59.31 | +0.84 | +2.03% | 176953 | 73661.38 | 4.23% | | 000063 | 中兴通讯 | 35.76 | 38.23 | +0.71 | +2.03% | 1177168 | 416193.5 | 2.92% | | 300464 | 星徽股份 | 7.08 | 302.83 | +0.14 | +2.02% | 102114 | 7183.03 | 2.88% | | 002837 | 英维克 | 58.24 | 153.80 | +1.15 | +2.01% | 329810 | 190157.5 | 2.92% | | 300167 | ST迪威迅 | 4.56 | -62.31 | +0.09 | +2.01% | 105643 | 4856.51 | 2.98% | | 002518 | 科士达 | 36.09 | 32.91 | +0.71 | +2.01% | 86791 | 30882.85 | 1.54% | | 002676 | 顺威股份 | 5.09 | 44.24 | +0.10 | +2.00% | 77286 | 3892 | 1.07% | | 301366 | 一博科技 | 56.32 | 132.33 | +1.10 | +1.99% | 116458 | 65550.23 | 9.95% | | 300720 | 海川智能 | 96.45 | 820.68 | +1.87 | +1.98% | 135037 | 128149 | 7.33% | | 301558 | 三态股份 | 6.71 | 108.29 | +0.13 | +1.98% | 37452 | 2482.69 | 1.71% | | 301631 | 壹连科技 | 67.80 | 28.55 | +1.30 | +1.95% | 24756 | 16269 | 5.68% | | 301373 | 凌玮科技 | 108.17 | 81.43 | +2.07 | +1.95% | 61697 | 65460.24 | 8.86% | | 300085 | 银之杰 | 30.92 | -169.55 | +0.59 | +1.95% | 236108 | 71871.55 | 3.62% | | 002672 | 东江环保 | 3.67 | -3.28 | +0.07 | +1.94% | 57454 | 2088.49 | 0.63% | | 002909 | 集泰股份 | 5.25 | -58.41 | +0.10 | +1.94% | 49830 | 2589.75 | 1.31% | | 000039 | 中集集团 | 8.97 | -424.24 | +0.17 | +1.93% | 327227 | 28940.62 | 1.42% | | 002317 | 众生药业 | 27.98 | 81.17 | +0.53 | +1.93% | 294749 | 81245.23 | 3.87% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.09 | +1.93% | 61112 | 2881.17 | 0.54% | | 002775 | 文科股份 | 3.71 | -7.97 | +0.07 | +1.92% | 112270 | 4147.7 | 1.90% | | 002295 | 精艺股份 | 9.03 | -43.04 | +0.17 | +1.92% | 24457 | 2189.47 | 0.98% | | 002660 | 茂硕电源 | 7.45 | -10.06 | +0.14 | +1.92% | 38411 | 2826.93 | 1.12% | | 002841 | 视源股份 | 50.68 | 32.26 | +0.95 | +1.91% | 52990 | 26432.49 | 1.02% | | 300177 | 中海达 | 6.42 | -20.13 | +0.12 | +1.90% | 83602 | 5331.07 | 1.38% | | 002822 | ST中装 | 3.25 | -2.05 | +0.06 | +1.88% | 76916 | 2480.45 | 0.72% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.43 | +1.88% | 6609 | 1522.66 | 0.17% | | 002285 | 世联行 | 2.18 | -6.75 | +0.04 | +1.87% | 217017 | 4660.59 | 1.10% | | 688173 | 希荻微 | 14.28 | -62.89 | +0.26 | +1.85% | 67719.73 | 9604.027 | 1.65% | | 688132 | 邦彦技术 | 13.76 | -9.19 | +0.25 | +1.85% | 7535.06 | 1020.633 | 0.49% | | 002853 | 皮阿诺 | 21.00 | -83.75 | +0.38 | +1.84% | 17148 | 3562.75 | 1.33% | | 300545 | 联得装备 | 30.00 | 58.24 | +0.54 | +1.83% | 74695 | 22372.89 | 6.25% | | 001872 | 招商港口 | 21.75 | 11.60 | +0.39 | +1.83% | 14188 | 3066.12 | 0.06% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 38397 | 3004.15 | 1.45% | | 002949 | 华阳国际 | 10.70 | 22.66 | +0.19 | +1.81% | 24481 | 2594.87 | 1.61% | | 002663 | 普邦股份 | 1.69 | -6.21 | +0.03 | +1.81% | 212162 | 3543.04 | 1.64% | | 603978 | 深圳新星 | 19.75 | -65.44 | +0.35 | +1.80% | 54697 | 10668.15 | 2.59% | | 688671 | 碧兴物联 | 24.83 | -21.11 | +0.44 | +1.80% | 7902.86 | 1940.399 | 1.47% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.14 | +1.80% | 46432 | 3650.06 | 1.86% | | 688620 | 安凯微 | 16.41 | -46.66 | +0.29 | +1.80% | 92204.43 | 14986.37 | 2.35% | | 002902 | 铭普光磁 | 26.05 | -27.37 | +0.46 | +1.80% | 113123 | 29191.55 | 6.37% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 473802 | 16125.2 | 2.71% | | 002130 | 沃尔核材 | 17.25 | 21.47 | +0.30 | +1.77% | 153482 | 26210.35 | 1.34% | | 300561 | 汇金科技 | 16.81 | -283.16 | +0.29 | +1.76% | 132425 | 21942.61 | 5.49% | | 300977 | 深圳瑞捷 | 16.27 | 112.14 | +0.28 | +1.75% | 9754 | 1570.02 | 1.03% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 291080 | 8446.97 | 2.63% | | 920124 | 南特科技 | 12.84 | 21.42 | +0.22 | +1.74% | 6007 | 769.2397 | 0.78% | | 003003 | 天元股份 | 11.13 | 33.01 | +0.19 | +1.74% | 22098 | 2440.01 | 1.88% | | 002654 | 万润科技 | 14.12 | 417.59 | +0.24 | +1.73% | 451524 | 63025.95 | 5.68% | | 002763 | 汇洁股份 | 7.66 | 45.18 | +0.13 | +1.73% | 47387 | 3587.05 | 1.56% | | 300989 | 蕾奥规划 | 14.16 | -215.23 | +0.24 | +1.72% | 35062 | 4863.42 | 2.15% | | 001209 | 洪兴股份 | 17.15 | 98.54 | +0.29 | +1.72% | 16653 | 2838.05 | 1.73% | | 300938 | 信测标准 | 30.30 | 36.16 | +0.51 | +1.71% | 89201 | 26599.73 | 4.22% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | +0.12 | +1.71% | 82157 | 5807.18 | 0.65% | | 300389 | 艾比森 | 12.52 | 18.14 | +0.21 | +1.71% | 27547 | 3412.37 | 1.26% | | 001212 | 中旗新材 | 35.80 | -301.18 | +0.60 | +1.70% | 21319 | 7565.729 | 1.23% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 62874 | 4105.62 | 1.02% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 168334 | 4076.94 | 2.43% | | 000893 | 亚钾国际 | 46.10 | 23.40 | +0.75 | +1.65% | 72529 | 33323.42 | 0.89% | | 300962 | 中金辐照 | 13.57 | 30.78 | +0.22 | +1.65% | 19576 | 2636.56 | 0.74% | | 300499 | 高澜股份 | 30.24 | 302.32 | +0.49 | +1.65% | 182021 | 54381.56 | 6.71% | | 300053 | 航宇微 | 13.03 | -25.14 | +0.21 | +1.64% | 107462 | 13878.86 | 1.62% | | 000541 | 佛山照明 | 4.99 | 43.49 | +0.08 | +1.63% | 84676 | 4234.75 | 0.69% | | 002106 | 莱宝高科 | 10.62 | 36.57 | +0.17 | +1.63% | 128725 | 13535.19 | 1.83% | | 301323 | 新莱福 | 77.77 | 55.80 | +1.24 | +1.62% | 9505 | 7327.209 | 1.39% | | 300635 | 中达安 | 11.98 | -18.57 | +0.19 | +1.61% | 22533 | 2681.42 | 1.87% | | 301105 | 鸿铭股份 | 48.15 | -91.56 | +0.76 | +1.60% | 4023 | 1938.99 | 2.03% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 77067 | 4845.78 | 1.61% | | 603063 | 禾望电气 | 34.99 | 36.52 | +0.55 | +1.60% | 165768 | 57542.32 | 3.59% | | 300961 | 深水海纳 | 12.14 | -10.02 | +0.19 | +1.59% | 30110 | 3641.38 | 1.98% | | 002163 | 海南发展 | 8.37 | -15.32 | +0.13 | +1.58% | 118492 | 9808.13 | 1.47% | | 301683 | 慧谷新材 | 105.28 | 31.58 | +1.63 | +1.57% | 6253 | 6514.73 | 4.38% | | 300625 | 三雄极光 | 9.73 | -50.38 | +0.15 | +1.57% | 9599 | 928.94 | 0.59% | | 688007 | 光峰科技 | 11.10 | -17.62 | +0.17 | +1.56% | 35203.15 | 3875.405 | 0.77% | | 301029 | 怡合达 | 27.07 | 33.14 | +0.41 | +1.54% | 47632 | 12809.65 | 1.05% | | 300458 | 全志科技 | 34.47 | 91.67 | +0.52 | +1.53% | 349665 | 119181.9 | 4.29% | | 002054 | 德美化工 | 7.30 | 26.34 | +0.11 | +1.53% | 64973 | 4724.74 | 1.69% | | 301110 | 青木科技 | 38.05 | 31.77 | +0.57 | +1.52% | 24439 | 9239.18 | 2.68% | | 300303 | 聚飞光电 | 7.39 | 36.68 | +0.11 | +1.51% | 311430 | 22832.22 | 2.34% | | 600673 | 东阳光 | 37.00 | 954.16 | +0.55 | +1.51% | 406180 | 147788.8 | 1.35% | | 002600 | 领益智造 | 12.88 | 49.47 | +0.19 | +1.50% | 845056.9 | 107780.7 | 1.17% | | 600999 | 招商证券 | 18.31 | 11.96 | +0.27 | +1.50% | 370942 | 67265.8 | 0.50% | | 688045 | 必易微 | 63.29 | 76.37 | +0.93 | +1.49% | 32843.96 | 20585.7 | 4.65% | | 002938 | 鹏鼎控股 | 96.78 | 59.20 | +1.42 | +1.49% | 218574 | 208719.9 | 0.95% | | 301608 | 博实结 | 48.53 | 25.79 | +0.71 | +1.48% | 12030 | 5805.95 | 2.02% | | 300377 | 赢时胜 | 14.42 | -466.22 | +0.21 | +1.48% | 185519 | 26304.79 | 2.65% | | 000025 | 特力A | 15.12 | 45.93 | +0.22 | +1.48% | 28236 | 4253.93 | 0.72% | | 300681 | 英搏尔 | 22.26 | 29.39 | +0.32 | +1.46% | 58929 | 13051.73 | 2.55% | | 920491 | 奥迪威 | 22.29 | 37.36 | +0.32 | +1.46% | 10360 | 2289.981 | 0.89% | | 300037 | 新宙邦 | 67.85 | 37.95 | +0.97 | +1.45% | 95828 | 64480.92 | 1.75% | | 300620 | 光库科技 | 326.52 | 386.40 | +4.61 | +1.43% | 116449 | 377643.7 | 4.71% | | 000529 | 广弘控股 | 4.97 | 27.18 | +0.07 | +1.43% | 39344 | 1944.93 | 0.69% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 21270 | 2405.94 | 1.17% | | 300781 | 因赛集团 | 28.89 | -52.92 | +0.40 | +1.40% | 34901 | 9920.07 | 2.88% | | 688327 | 云从科技 | 10.85 | -25.37 | +0.15 | +1.40% | 135502.6 | 14471.65 | 1.62% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 163539 | 7082.81 | 0.98% | | 002647 | 仁东控股 | 11.63 | -167.85 | +0.16 | +1.39% | 233743 | 26970.3 | 2.30% | | 688395 | 正弦电气 | 22.65 | 45.72 | +0.31 | +1.39% | 13767.83 | 3085.858 | 1.59% | | 301330 | 熵基科技 | 24.89 | 29.60 | +0.34 | +1.38% | 15298 | 3754.64 | 0.75% | | 301513 | 尚水智能 | 51.40 | 37.55 | +0.70 | +1.38% | 10860 | 5559.7 | 5.39% | | 301223 | 中荣股份 | 16.90 | 20.82 | +0.23 | +1.38% | 6743 | 1133.63 | 0.35% | | 300124 | 汇川技术 | 62.04 | 35.43 | +0.84 | +1.37% | 160968 | 98897.88 | 0.67% | | 000523 | 红棉股份 | 2.96 | 47.28 | +0.04 | +1.37% | 247593 | 7326.01 | 1.87% | | 300322 | 硕贝德 | 19.31 | 146.62 | +0.26 | +1.36% | 288332 | 54464.04 | 6.55% | | 300615 | 欣天科技 | 17.86 | -89.52 | +0.24 | +1.36% | 233765 | 42024.46 | 15.27% | | 920871 | 派特尔 | 11.25 | 87.24 | +0.15 | +1.35% | 2250 | 250.5166 | 0.48% | | 300310 | 宜通世纪 | 4.51 | 238.55 | +0.06 | +1.35% | 141904 | 6304.22 | 1.76% | | 000099 | 中信海直 | 14.29 | 35.69 | +0.19 | +1.35% | 55926 | 7933.96 | 0.72% | | 301178 | 天亿马 | 36.86 | 438.22 | +0.49 | +1.35% | 15674 | 5726.61 | 2.28% | | 002979 | 雷赛智能 | 61.23 | 80.07 | +0.81 | +1.34% | 94211 | 56881.91 | 4.23% | | 002584 | 西陇科学 | 8.35 | -67.73 | +0.11 | +1.33% | 142938 | 11822.84 | 3.05% | | 002210 | 飞马国际 | 2.29 | 219.32 | +0.03 | +1.33% | 369037 | 8393.4 | 1.39% | | 003028 | 振邦智能 | 22.92 | 67.04 | +0.30 | +1.33% | 7167 | 1623.84 | 1.01% | | 002183 | 怡亚通 | 4.59 | -36.75 | +0.06 | +1.32% | 291460 | 13233.14 | 1.12% | | 000012 | 南玻A | 3.83 | 1044.58 | +0.05 | +1.32% | 132428 | 5029.35 | 0.68% | | 002138 | 顺络电子 | 52.90 | 43.43 | +0.69 | +1.32% | 343153 | 178968.4 | 4.48% | | 600589 | 大位科技 | 8.48 | -123.05 | +0.11 | +1.31% | 694072.9 | 58221.98 | 4.69% | | 300629 | 新劲刚 | 17.81 | 40.40 | +0.23 | +1.31% | 37380 | 6599.42 | 1.72% | | 301395 | 仁信新材 | 12.40 | -33.98 | +0.16 | +1.31% | 21961 | 2716.76 | 1.70% | | 002544 | 普天科技 | 17.18 | 468.76 | +0.22 | +1.30% | 91843 | 15564.66 | 1.35% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.07 | +1.29% | 133010 | 7229.93 | 0.91% | | 301603 | 乔锋智能 | 130.76 | 41.28 | +1.66 | +1.29% | 14173 | 18347.94 | 3.76% | | 002842 | 翔鹭钨业 | 40.23 | 34.11 | +0.51 | +1.28% | 254311 | 101625.5 | 9.47% | | 002769 | 普路通 | 7.10 | 464.34 | +0.09 | +1.28% | 31463 | 2212.86 | 0.84% | | 300340 | 科恒股份 | 8.68 | -9.87 | +0.11 | +1.28% | 32672 | 2817.21 | 1.19% | | 002728 | 特一药业 | 9.52 | 64.41 | +0.12 | +1.28% | 170434 | 16065.61 | 5.13% | | 001339 | 智微智能 | 86.48 | 61.79 | +1.09 | +1.28% | 66293 | 56576.35 | 4.09% | | 300675 | 建科院 | 12.83 | -24.68 | +0.16 | +1.26% | 12713 | 1616.59 | 0.87% | | 688522 | 纳睿雷达 | 19.57 | 72.65 | +0.24 | +1.24% | 27909.96 | 5397.528 | 1.62% | | 002215 | 诺普信 | 8.97 | 11.61 | +0.11 | +1.24% | 98648 | 8809.77 | 1.22% | | 920876 | 慧为智能 | 16.38 | 585.90 | +0.20 | +1.24% | 6523 | 1054.076 | 1.66% | | 002218 | 拓日新能 | 4.11 | -29.16 | +0.05 | +1.23% | 252766 | 10311.15 | 1.82% | | 002959 | 小熊电器 | 33.89 | 17.15 | +0.41 | +1.22% | 9965 | 3364.69 | 0.71% | | 002889 | 东方嘉盛 | 12.42 | 47.88 | +0.15 | +1.22% | 27492 | 3401.12 | 1.09% | | 920001 | 纬达光电 | 11.60 | -57.07 | +0.14 | +1.22% | 5952 | 685.6881 | 0.66% | | 300057 | 万顺新材 | 6.65 | -42.81 | +0.08 | +1.22% | 173048 | 11415.55 | 2.08% | | 002594 | 比亚迪 | 89.98 | 29.78 | +1.08 | +1.21% | 201747 | 181016.8 | 0.58% | | 603160 | 汇顶科技 | 51.75 | 31.77 | +0.62 | +1.21% | 27539 | 14135.19 | 0.59% | | 002292 | 奥飞娱乐 | 8.35 | 159.34 | +0.10 | +1.21% | 301660 | 25085.13 | 2.96% | | 000062 | 深圳华强 | 23.66 | 44.33 | +0.28 | +1.20% | 146176 | 34324.09 | 1.40% | | 601033 | 永兴股份 | 14.39 | 14.37 | +0.17 | +1.20% | 28218 | 4031.15 | 1.18% | | 002870 | 香山股份 | 48.57 | 120.01 | +0.57 | +1.19% | 41272 | 19881.33 | 3.18% | | 600684 | 珠江股份 | 3.42 | 60.99 | +0.04 | +1.18% | 109385 | 3722.24 | 1.28% | | 002666 | 德联集团 | 4.28 | 68.86 | +0.05 | +1.18% | 68498 | 2911.51 | 1.37% | | 603983 | 丸美生物 | 28.49 | 53.58 | +0.33 | +1.17% | 26555 | 7408.649 | 0.66% | | 002429 | 兆驰股份 | 8.65 | 33.23 | +0.10 | +1.17% | 608093 | 52277.6 | 1.34% | | 002830 | 名雕股份 | 13.94 | 59.87 | +0.16 | +1.16% | 23323 | 3205.73 | 2.51% | | 301318 | 维海德 | 20.93 | 60.23 | +0.24 | +1.16% | 6670 | 1382.51 | 0.72% | | 300063 | 天龙集团 | 9.61 | 62.54 | +0.11 | +1.16% | 444274 | 41978.36 | 7.09% | | 300350 | 华鹏飞 | 4.38 | -64.89 | +0.05 | +1.15% | 65918 | 2862.11 | 1.43% | | 002953 | 日丰股份 | 9.66 | 30.30 | +0.11 | +1.15% | 36041 | 3458.36 | 1.28% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 99132 | 5240.74 | 2.58% | | 301043 | 绿岛风 | 44.53 | 43.20 | +0.50 | +1.14% | 8588 | 3751.58 | 1.51% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.04 | +1.13% | 68469 | 2438.98 | 1.01% | | 920374 | 云里物里 | 15.20 | 96.16 | +0.17 | +1.13% | 2999 | 452.4737 | 0.86% | | 300565 | 科信技术 | 9.87 | -26.96 | +0.11 | +1.13% | 52141 | 5107.23 | 2.28% | | 920807 | 奔朗新材 | 9.89 | 130.36 | +0.11 | +1.12% | 31764 | 3151.72 | 2.57% | | 001298 | 好上好 | 18.00 | 66.18 | +0.20 | +1.12% | 38295 | 6823.05 | 0.94% | | 001389 | 广合科技 | 171.35 | 54.74 | +1.89 | +1.12% | 64786 | 109764.1 | 4.25% | | 688183 | 生益电子 | 117.28 | 47.84 | +1.29 | +1.11% | 171712.5 | 198442.2 | 2.05% | | 300812 | 易天股份 | 20.05 | -1320.94 | +0.22 | +1.11% | 62958 | 12395.33 | 3.54% | | 000070 | 特发信息 | 15.50 | -27.47 | +0.17 | +1.11% | 531925 | 81316.46 | 6.21% | | 001201 | 东瑞股份 | 11.89 | -8.92 | +0.13 | +1.11% | 21036 | 2502.56 | 1.04% | | 002855 | 捷荣技术 | 10.13 | -5.92 | +0.11 | +1.10% | 17001 | 1709.62 | 0.69% | | 002327 | 富安娜 | 6.54 | 15.81 | +0.07 | +1.08% | 34277 | 2227.5 | 0.70% | | 002678 | 珠江钢琴 | 4.68 | -17.29 | +0.05 | +1.08% | 37188 | 1724.78 | 0.27% | | 300252 | 金信诺 | 12.18 | 258.16 | +0.13 | +1.08% | 191847 | 23088.92 | 3.43% | | 002170 | 芭田股份 | 11.25 | 10.76 | +0.12 | +1.08% | 103389 | 11584.36 | 1.31% | | 301618 | 长联科技 | 33.76 | 139.07 | +0.36 | +1.08% | 9927 | 3319.54 | 2.06% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 243469 | 11242.46 | 1.58% | | 001338 | 永顺泰 | 8.60 | 21.69 | +0.09 | +1.06% | 35094 | 3005.91 | 0.70% | | 002340 | 格林美 | 6.71 | 21.51 | +0.07 | +1.05% | 549938 | 36721.91 | 1.08% | | 300448 | 浩云科技 | 5.83 | -145.68 | +0.06 | +1.04% | 91226 | 5248.76 | 1.42% | | 001313 | 粤海饲料 | 7.95 | 103.59 | +0.08 | +1.02% | 141208 | 11249.26 | 2.02% | | 601900 | 南方传媒 | 11.95 | 10.30 | +0.12 | +1.01% | 49409 | 5850.66 | 0.56% | | 002884 | 凌霄泵业 | 16.08 | 12.82 | +0.16 | +1.01% | 14421 | 2313.98 | 0.53% | | 688083 | 中望软件 | 53.53 | 162.46 | +0.53 | +1.00% | 63068.37 | 32831.15 | 3.72% | | 688318 | 财富趋势 | 81.24 | 68.57 | +0.80 | +0.99% | 36030.98 | 28895.68 | 1.41% | | 300546 | 雄帝科技 | 16.26 | 118.02 | +0.16 | +0.99% | 22717 | 3659.69 | 1.64% | | 600030 | 中信证券 | 27.58 | 12.79 | +0.27 | +0.99% | 722111.1 | 197713.6 | 0.59% | | 300745 | 欣锐科技 | 30.69 | -64.15 | +0.30 | +0.99% | 44426 | 13468.63 | 3.12% | | 300713 | 英可瑞 | 13.33 | -20.28 | +0.13 | +0.98% | 13526 | 1789.01 | 1.51% | | 002233 | 塔牌集团 | 7.24 | 20.33 | +0.07 | +0.98% | 117372 | 8490.03 | 1.00% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 3199439 | 165046.2 | 1.59% | | 920185 | 贝特瑞 | 20.80 | 27.55 | +0.20 | +0.97% | 20061 | 4136.272 | 0.18% | | 603322 | 超讯科技 | 28.09 | -100.43 | +0.27 | +0.97% | 55249 | 15281 | 3.51% | | 000048 | 京基智农 | 23.93 | -66.67 | +0.23 | +0.97% | 154968 | 36998.76 | 2.93% | | 000524 | 岭南控股 | 9.43 | 82.78 | +0.09 | +0.96% | 41709 | 3906.51 | 0.62% | | 300622 | 博士眼镜 | 14.97 | 30.16 | +0.14 | +0.94% | 34836 | 5169.4 | 1.58% | | 002314 | 南山控股 | 2.14 | -2.46 | +0.02 | +0.94% | 175046 | 3718.74 | 1.31% | | 300844 | 山水比德 | 23.58 | -36.61 | +0.22 | +0.94% | 7690 | 1794.81 | 0.86% | | 002187 | 广百股份 | 5.36 | -39.80 | +0.05 | +0.94% | 59396 | 3167.59 | 0.85% | | 002911 | 佛燃能源 | 10.74 | 13.28 | +0.10 | +0.94% | 35696 | 3794.45 | 0.28% | | 002461 | 珠江啤酒 | 8.64 | 20.65 | +0.08 | +0.93% | 40846 | 3498.99 | 0.18% | | 300400 | 劲拓股份 | 30.37 | 87.12 | +0.28 | +0.93% | 76132 | 22778.13 | 3.14% | | 002101 | 广东鸿图 | 8.71 | 18.62 | +0.08 | +0.93% | 29584 | 2546.95 | 0.45% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.02 | +0.93% | 265102 | 5705.51 | 0.62% | | 301133 | 金钟股份 | 28.39 | -294.09 | +0.26 | +0.92% | 14677 | 4120.79 | 1.32% | | 002813 | 路畅科技 | 20.86 | -36.15 | +0.19 | +0.92% | 9850 | 2046.58 | 0.82% | | 002008 | 大族激光 | 99.91 | 74.53 | +0.91 | +0.92% | 414662 | 408300 | 4.33% | | 920925 | 锦好医疗 | 12.20 | 226.83 | +0.11 | +0.91% | 12853 | 1546.366 | 2.32% | | 002169 | 智光电气 | 13.35 | 53.49 | +0.12 | +0.91% | 140576 | 18591.57 | 1.85% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 101380 | 2243.16 | 0.42% | | 600894 | 广日股份 | 7.82 | 9.31 | +0.07 | +0.90% | 24747 | 1920.19 | 0.29% | | 002681 | 奋达科技 | 4.53 | -58.30 | +0.04 | +0.89% | 200839 | 9004.591 | 1.28% | | 300457 | 赢合科技 | 20.57 | 22.69 | +0.18 | +0.88% | 58810 | 11982.04 | 0.93% | | 920083 | 金戈新材 | 41.25 | 64.44 | +0.36 | +0.88% | 102351 | 44731.97 | 26.92% | | 002137 | 实益达 | 8.03 | 77.71 | +0.07 | +0.88% | 127651 | 10121.9 | 3.22% | | 300221 | 银禧科技 | 14.01 | 42.46 | +0.12 | +0.86% | 138148 | 19176.83 | 2.99% | | 920627 | 力王股份 | 14.11 | 44.33 | +0.12 | +0.86% | 4384 | 616.2517 | 0.94% | | 300409 | 道氏技术 | 18.95 | 26.16 | +0.16 | +0.85% | 127192 | 23959.55 | 1.83% | | 301327 | 华宝新能 | 45.03 | -146.08 | +0.38 | +0.85% | 6218 | 2783.17 | 0.44% | | 002465 | 海格通信 | 10.69 | -32.11 | +0.09 | +0.85% | 269753 | 28620.98 | 1.09% | | 300376 | 易事特 | 4.76 | -2091.30 | +0.04 | +0.85% | 122435 | 5772.13 | 0.53% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 73441 | 3498.91 | 1.25% | | 002973 | 侨银股份 | 11.98 | 32.38 | +0.10 | +0.84% | 42362 | 5052.05 | 1.33% | | 002846 | 英联股份 | 10.79 | 123.23 | +0.09 | +0.84% | 47944 | 5126.47 | 1.84% | | 301588 | 美新科技 | 31.73 | 149.68 | +0.26 | +0.83% | 29145 | 9138.4 | 3.97% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 50114 | 2477.83 | 0.56% | | 300484 | 蓝海华腾 | 13.70 | 80.26 | +0.11 | +0.81% | 29995 | 4085.56 | 1.80% | | 600685 | 中船防务 | 26.37 | 30.55 | +0.21 | +0.80% | 91941 | 23956.47 | 1.12% | | 002811 | 郑中设计 | 11.39 | 21.24 | +0.09 | +0.80% | 159057 | 17944.31 | 5.63% | | 000014 | 沙河股份 | 10.18 | -16.18 | +0.08 | +0.79% | 27081 | 2729.84 | 1.12% | | 301059 | 金三江 | 11.51 | 31.81 | +0.09 | +0.79% | 16178 | 1850.18 | 0.78% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.01 | +0.79% | 329795 | 4185.36 | 0.88% | | 920926 | 鸿智科技 | 10.28 | 43.41 | +0.08 | +0.78% | 3314 | 338.5427 | 0.41% | | 002705 | 新宝股份 | 11.66 | 11.39 | +0.09 | +0.78% | 37361 | 4318.71 | 0.46% | | 300824 | 北鼎股份 | 7.80 | 24.16 | +0.06 | +0.78% | 38041 | 2953.32 | 1.19% | | 002833 | 弘亚数控 | 18.43 | 17.83 | +0.14 | +0.77% | 18729 | 3433.68 | 0.64% | | 000050 | 深天马A | 6.67 | -238.12 | +0.05 | +0.76% | 142112 | 9421.489 | 0.58% | | 300328 | 宜安科技 | 14.88 | -334.48 | +0.11 | +0.74% | 227749 | 33841.65 | 3.31% | | 300814 | 中富电路 | 157.04 | 589.71 | +1.16 | +0.74% | 91738 | 143734.1 | 4.79% | | 000058 | 深赛格 | 6.78 | 119.40 | +0.05 | +0.74% | 36036 | 2432.31 | 0.37% | | 300619 | 金银河 | 26.46 | 84.49 | +0.19 | +0.72% | 41699 | 10956.84 | 2.19% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.04 | +0.72% | 94656 | 5241.44 | 1.78% | | 920469 | 富恒新材 | 5.60 | -6.50 | +0.04 | +0.72% | 8205 | 454.24 | 0.79% | | 688208 | 道通科技 | 26.69 | 19.21 | +0.19 | +0.72% | 51473.62 | 13649.48 | 0.77% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | +0.04 | +0.72% | 28224 | 1577.98 | 0.71% | | 300793 | 佳禾智能 | 11.25 | -23.90 | +0.08 | +0.72% | 31497 | 3516.23 | 0.85% | | 300691 | 联合光电 | 14.24 | 130.38 | +0.10 | +0.71% | 26627 | 3772.62 | 1.21% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 322832 | 9370.72 | 0.57% | | 603038 | 华立股份 | 16.20 | 52.29 | +0.11 | +0.68% | 55668 | 8991.93 | 2.07% | | 003039 | 顺控发展 | 11.89 | 23.20 | +0.08 | +0.68% | 20100 | 2369.43 | 0.33% | | 300415 | 伊之密 | 20.87 | 13.75 | +0.14 | +0.68% | 42155 | 8739.79 | 0.93% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 88611 | 2642.24 | 1.29% | | 002930 | 宏川智慧 | 9.01 | -9.55 | +0.06 | +0.67% | 58201 | 5201.27 | 1.34% | | 002917 | 金奥博 | 10.52 | 20.64 | +0.07 | +0.67% | 20591 | 2162.78 | 0.79% | | 300735 | 光弘科技 | 21.07 | 63.05 | +0.14 | +0.67% | 65899 | 13818.11 | 0.87% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.03 | +0.66% | 78276 | 3606.33 | 0.69% | | 920957 | 汉维科技 | 9.22 | 116.09 | +0.06 | +0.66% | 6360 | 582.053 | 1.49% | | 000010 | *ST美丽 | 1.54 | -1042.74 | +0.01 | +0.65% | 110812 | 1681.15 | 1.21% | | 002832 | 比音勒芬 | 26.25 | 24.74 | +0.17 | +0.65% | 57192 | 14952.92 | 1.47% | | 600183 | 生益科技 | 144.14 | 89.12 | +0.93 | +0.65% | 605934 | 871681.3 | 2.51% | | 002867 | 周大生 | 12.41 | 11.77 | +0.08 | +0.65% | 49713 | 6142.41 | 0.46% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 112049 | 6969.97 | 0.32% | | 301578 | 辰奕智能 | 23.43 | 190.99 | +0.15 | +0.64% | 8166 | 1904.56 | 2.71% | | 000690 | 宝新能源 | 4.71 | 9.90 | +0.03 | +0.64% | 287400 | 13465.85 | 1.32% | | 600382 | 广东明珠 | 6.38 | 25.97 | +0.04 | +0.63% | 83289 | 5317.61 | 1.08% | | 002888 | 惠威科技 | 17.76 | 142.07 | +0.11 | +0.62% | 16070 | 2842.77 | 2.14% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.02 | +0.62% | 79647 | 2576.9 | 0.51% | | 300199 | 翰宇药业 | 26.02 | 243.16 | +0.16 | +0.62% | 313285 | 80716.63 | 4.20% | | 688175 | 高凌信息 | 19.77 | -131.27 | +0.12 | +0.61% | 17415.05 | 3415.65 | 1.04% | | 301325 | 曼恩斯特 | 31.49 | -28.97 | +0.19 | +0.61% | 12653 | 3960.18 | 0.88% | | 002736 | 国信证券 | 10.06 | 9.50 | +0.06 | +0.60% | 123897 | 12396.69 | 0.13% | | 920556 | 雅达股份 | 6.75 | 49.07 | +0.04 | +0.60% | 7204 | 483.0724 | 0.62% | | 002745 | 木林森 | 11.82 | -14.60 | +0.07 | +0.60% | 361080 | 42392.87 | 3.39% | | 001382 | 新亚电缆 | 17.05 | 73.28 | +0.10 | +0.59% | 17330 | 2923.65 | 2.75% | | 601238 | 广汽集团 | 5.14 | -6.02 | +0.03 | +0.59% | 147819 | 7546.3 | 0.20% | | 920523 | 德瑞锂电 | 15.44 | 11.48 | +0.09 | +0.59% | 7019 | 1077.045 | 0.87% | | 603193 | 润本股份 | 20.78 | 26.03 | +0.12 | +0.58% | 18139 | 3722.23 | 1.76% | | 300888 | 稳健医疗 | 29.23 | 22.10 | +0.16 | +0.55% | 23396 | 6772.78 | 0.40% | | 300014 | 亿纬锂能 | 56.75 | 27.53 | +0.31 | +0.55% | 258185 | 145540.2 | 1.22% | | 002446 | 盛路通信 | 9.16 | 120.54 | +0.05 | +0.55% | 216149 | 19616.43 | 2.55% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.03 | +0.53% | 19010 | 1081.04 | 0.32% | | 000987 | 越秀资本 | 7.61 | 9.18 | +0.04 | +0.53% | 151564 | 11445.69 | 0.30% | | 300909 | 汇创达 | 54.60 | 472.99 | +0.28 | +0.52% | 37758 | 20536.89 | 2.92% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.04 | +0.51% | 31989 | 2482.41 | 0.70% | | 002709 | 天赐材料 | 39.67 | 28.21 | +0.20 | +0.51% | 337589 | 133270.2 | 2.24% | | 688328 | 深科达 | 83.34 | 211.72 | +0.42 | +0.51% | 58859.38 | 48796.03 | 6.23% | | 301503 | 智迪科技 | 22.13 | 27.58 | +0.11 | +0.50% | 8524 | 1873.51 | 1.48% | | 001322 | 箭牌家居 | 6.20 | 109.54 | +0.03 | +0.49% | 17708 | 1091.07 | 0.23% | | 002880 | 卫光生物 | 20.67 | 25.61 | +0.10 | +0.49% | 12537 | 2578.67 | 0.55% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 95964 | 7956.08 | 0.75% | | 600872 | 中炬高新 | 18.86 | 23.60 | +0.09 | +0.48% | 82640 | 15445.96 | 1.07% | | 920123 | 芭薇股份 | 10.48 | 29.20 | +0.05 | +0.48% | 4670 | 487.4267 | 0.72% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 89686 | 9671.54 | 2.17% | | 002797 | 第一创业 | 6.51 | 26.21 | +0.03 | +0.46% | 234518 | 15190.41 | 0.56% | | 600446 | 金证股份 | 10.96 | -84.48 | +0.05 | +0.46% | 89490 | 9690.71 | 0.95% | | 002611 | 东方精工 | 15.53 | 4.53 | +0.07 | +0.45% | 144185 | 22237.09 | 1.44% | | 301382 | 蜂助手 | 44.95 | 82.99 | +0.20 | +0.45% | 126099 | 56651.93 | 5.34% | | 002875 | 安奈儿 | 13.73 | -37.40 | +0.06 | +0.44% | 33385 | 4555.63 | 1.57% | | 002923 | 润都股份 | 11.66 | -78.51 | +0.05 | +0.43% | 71154 | 8259.4 | 2.76% | | 300532 | 今天国际 | 7.05 | 20.65 | +0.03 | +0.43% | 54347 | 3793.93 | 0.90% | | 301038 | 深水规院 | 16.48 | 77.07 | +0.07 | +0.43% | 12927 | 2124.08 | 0.58% | | 300112 | 万讯自控 | 9.56 | -46.92 | +0.04 | +0.42% | 120032 | 11418.82 | 5.05% | | 300770 | 新媒股份 | 33.74 | 11.96 | +0.14 | +0.42% | 10793 | 3604.61 | 0.47% | | 002715 | 登云股份 | 14.51 | -212.49 | +0.06 | +0.42% | 31708 | 4562.83 | 2.30% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 81703 | 3990.91 | 0.78% | | 300568 | 星源材质 | 15.01 | 1185.40 | +0.06 | +0.40% | 540197 | 80553.34 | 4.47% | | 000066 | 中国长城 | 15.06 | 2408.09 | +0.06 | +0.40% | 778386 | 116406.3 | 2.41% | | 603390 | 通达电气 | 10.45 | 28.19 | +0.04 | +0.38% | 42343 | 4393.82 | 1.21% | | 002301 | 齐心集团 | 7.87 | 81.47 | +0.03 | +0.38% | 141148 | 10966.96 | 1.97% | | 688036 | 传音控股 | 55.23 | 22.78 | +0.21 | +0.38% | 107144.4 | 58620.49 | 0.93% | | 002017 | 东信和平 | 13.73 | 48.12 | +0.05 | +0.37% | 74650 | 10147.69 | 1.29% | | 002862 | 实丰文化 | 13.94 | -13.87 | +0.05 | +0.36% | 23936 | 3321.52 | 1.86% | | 300805 | 电声股份 | 8.39 | 108.07 | +0.03 | +0.36% | 66385 | 5509.87 | 2.30% | | 600499 | 科达制造 | 14.10 | 17.46 | +0.05 | +0.36% | 181907 | 25425.24 | 0.95% | | 002031 | 巨轮智能 | 5.96 | -55.21 | +0.02 | +0.34% | 1890740 | 112288.6 | 8.60% | | 300832 | 新产业 | 51.41 | 23.53 | +0.17 | +0.33% | 82596 | 42067.92 | 1.21% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 137299 | 4154.95 | 0.18% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 118710 | 7400.831 | 0.41% | | 301322 | 绿通科技 | 40.63 | 447.19 | +0.13 | +0.32% | 27047 | 10821.92 | 2.81% | | 920110 | 雷特科技 | 26.03 | 25.25 | +0.08 | +0.31% | 548 | 142.9383 | 0.34% | | 688148 | 芳源股份 | 6.76 | 38.03 | +0.02 | +0.30% | 156616.5 | 10466.04 | 3.07% | | 002920 | 德赛西威 | 90.89 | 21.91 | +0.25 | +0.28% | 77003 | 70096.02 | 1.29% | | 603348 | 文灿股份 | 14.56 | -10.61 | +0.04 | +0.28% | 14452 | 2103.73 | 0.46% | | 300207 | 欣旺达 | 18.43 | 43.38 | +0.05 | +0.27% | 236350 | 43410.82 | 1.38% | | 000573 | 粤宏远A | 3.71 | -924.94 | +0.01 | +0.27% | 112603 | 4159.28 | 1.78% | | 002191 | 劲嘉股份 | 3.78 | -14.21 | +0.01 | +0.27% | 65509 | 2460.53 | 0.47% | | 301091 | 深城交 | 19.03 | 91.96 | +0.05 | +0.26% | 48025 | 9112.311 | 0.91% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 461148 | 17731.48 | 0.12% | | 300193 | 佳士科技 | 7.76 | 20.92 | +0.02 | +0.26% | 28480 | 2195.23 | 0.68% | | 000096 | 广聚能源 | 7.80 | 36.60 | +0.02 | +0.26% | 46037 | 3586.62 | 0.90% | | 301112 | 信邦智能 | 31.73 | -40.59 | +0.08 | +0.25% | 7169 | 2262.92 | 0.65% | | 002735 | 王子新材 | 11.95 | -28.62 | +0.03 | +0.25% | 119035 | 14196.09 | 4.18% | | 002441 | 众业达 | 7.99 | 23.54 | +0.02 | +0.25% | 35466 | 2830.09 | 0.89% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 138682 | 11358.24 | 0.38% | | 002045 | 国光电器 | 8.42 | -27.70 | +0.02 | +0.24% | 90678 | 7560.96 | 1.61% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.01 | +0.23% | 35757 | 1540.57 | 1.09% | | 688712 | 北芯生命 | 34.80 | 138.05 | +0.08 | +0.23% | 17641.29 | 6077.763 | 3.87% | | 300978 | 东箭科技 | 8.80 | 29.82 | +0.02 | +0.23% | 27297 | 2391.49 | 0.95% | | 002986 | 宇新股份 | 13.31 | -37.78 | +0.03 | +0.23% | 43168 | 5663.17 | 1.43% | | 002016 | 世荣兆业 | 4.50 | 23.97 | +0.01 | +0.22% | 67626 | 3035.86 | 0.84% | | 603336 | 宏辉果蔬 | 9.19 | 342.84 | +0.02 | +0.22% | 132916 | 12079.44 | 2.18% | | 300130 | 新国都 | 19.30 | 26.13 | +0.04 | +0.21% | 76171 | 14556.72 | 1.75% | | 000828 | 东莞控股 | 9.80 | 11.46 | +0.02 | +0.20% | 37008 | 3613.16 | 0.36% | | 002139 | 拓邦股份 | 9.84 | 56.05 | +0.02 | +0.20% | 85861 | 8393.82 | 0.80% | | 002351 | 漫步者 | 9.84 | 20.30 | +0.02 | +0.20% | 48332 | 4717.96 | 0.93% | | 301391 | 卡莱特 | 49.88 | 197.45 | +0.10 | +0.20% | 10270 | 5045.67 | 1.11% | | 002989 | 中天精装 | 25.41 | -28.68 | +0.05 | +0.20% | 88817 | 22274.27 | 4.49% | | 000685 | 中山公用 | 11.05 | 7.52 | +0.02 | +0.18% | 68662 | 7555.85 | 0.55% | | 300716 | *ST泉为 | 17.25 | -12.56 | +0.03 | +0.17% | 15149 | 2584.08 | 0.95% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 42199 | 2422.31 | 0.46% | | 000017 | 深中华A | 6.01 | 100.19 | +0.01 | +0.17% | 33279 | 1997.02 | 0.75% | | 688775 | 影石创新 | 133.22 | 63.81 | +0.22 | +0.17% | 25382.88 | 33561.29 | 0.98% | | 001308 | 康冠科技 | 18.30 | 28.88 | +0.03 | +0.16% | 14065 | 2553.91 | 0.29% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 106468 | 6612.68 | 0.22% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.01 | +0.16% | 48088 | 3057.6 | 1.21% | | 000089 | 深圳机场 | 6.49 | 21.45 | +0.01 | +0.15% | 66231 | 4284.49 | 0.32% | | 300942 | 易瑞生物 | 6.87 | 407.46 | +0.01 | +0.15% | 51363 | 3515.05 | 1.27% | | 603051 | 鹿山新材 | 21.76 | -52.55 | +0.03 | +0.14% | 17657 | 3825.56 | 1.09% | | 601318 | 中国平安 | 51.82 | 7.07 | +0.07 | +0.14% | 348814 | 180584.1 | 0.33% | | 688321 | 微芯生物 | 30.89 | 139.07 | +0.04 | +0.13% | 84900.05 | 26047.91 | 2.08% | | 300538 | 同益股份 | 15.50 | -61.40 | +0.02 | +0.13% | 25567 | 3939.17 | 2.09% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 35469 | 2755.92 | 0.72% | | 002294 | 信立泰 | 34.94 | 57.58 | +0.04 | +0.11% | 203735 | 71214.13 | 1.83% | | 002181 | 粤传媒 | 9.03 | 143.58 | +0.01 | +0.11% | 208528 | 18721.07 | 1.84% | | 002789 | *ST建艺 | 10.16 | -2.10 | +0.01 | +0.10% | 8762 | 892.2 | 0.56% | | 002345 | 潮宏基 | 10.26 | 15.95 | +0.01 | +0.10% | 149116 | 15295.94 | 1.72% | | 002311 | 海大集团 | 44.98 | 19.17 | +0.04 | +0.09% | 40823 | 18320.11 | 0.25% | | 002209 | 达意隆 | 11.52 | 21.34 | +0.01 | +0.09% | 33216 | 3813.66 | 2.10% | | 300822 | 贝仕达克 | 11.84 | 155.93 | +0.01 | +0.08% | 20754 | 2448.22 | 0.72% | | 300638 | 广和通 | 20.03 | 75.39 | +0.01 | +0.05% | 102329 | 20459.99 | 1.93% | | 301111 | 粤万年青 | 20.37 | -748.61 | +0.01 | +0.05% | 30046 | 6075.06 | 1.88% | | 000636 | 风华高科 | 62.76 | 236.30 | +0.03 | +0.05% | 1151883 | 714954.5 | 9.96% | | 300521 | 爱司凯 | 24.32 | -269.86 | +0.01 | +0.04% | 27518 | 6617.56 | 1.86% | | 300973 | 立高食品 | 25.74 | 15.55 | +0.01 | +0.04% | 29843 | 7624.25 | 2.52% | | 300917 | 特发服务 | 26.36 | 35.84 | +0.01 | +0.04% | 29064 | 7592.26 | 1.72% | | 688499 | 利元亨 | 36.48 | 107.90 | +0.01 | +0.03% | 40859.43 | 14776.41 | 2.42% | | 300857 | 协创数据 | 266.06 | 74.59 | +0.07 | +0.03% | 211611 | 555541 | 4.35% | | 920138 | 杰理科技 | 45.25 | 32.28 | +0.01 | +0.02% | 66922 | 30118.14 | 19.33% | | 000001 | 平安银行 | 11.11 | 4.96 | 0.00 | 0.00% | 739752 | 82175.24 | 0.38% | | 000042 | 中洲控股 | 8.79 | -5.28 | 0.00 | 0.00% | 37784 | 3304.33 | 0.57% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 112734 | 5022.98 | 0.36% | | 000601 | 韶能股份 | 6.42 | 68.62 | 0.00 | 0.00% | 290962 | 18591.98 | 2.78% | | 000659 | 珠海中富 | 2.86 | -36.33 | 0.00 | 0.00% | 173540 | 4955.21 | 1.35% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | 0.00 | 0.00% | 38478 | 11305.12 | 0.47% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1437050 | 20249.63 | 1.04% | | 600029 | 南方航空 | 5.02 | 29.49 | 0.00 | 0.00% | 278063 | 13949.83 | 0.21% | | 002105 | 信隆健康 | 5.80 | -33.24 | 0.00 | 0.00% | 48850 | 2816.78 | 1.34% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 34075 | 1174.92 | 0.67% | | 002421 | 达实智能 | 3.41 | -12.41 | 0.00 | 0.00% | 1897756 | 64298.69 | 9.32% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 417380 | 13461.3 | 4.54% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 300531 | 优博讯 | 16.64 | 50.68 | 0.00 | 0.00% | 59833 | 9885.14 | 1.92% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 12842 | 1236.19 | 0.40% | | 603335 | 迪生力 | 6.74 | 56.27 | 0.00 | 0.00% | 56177 | 3769.38 | 1.31% | | 300498 | 温氏股份 | 13.47 | 41.06 | 0.00 | 0.00% | 281969 | 38098.91 | 0.47% | | 603863 | 松炀资源 | 12.96 | -13.91 | 0.00 | 0.00% | 34724 | 4467.77 | 1.70% | | 300833 | 浩洋股份 | 37.59 | 29.65 | 0.00 | 0.00% | 4248 | 1609.26 | 0.52% | | 300940 | 南极光 | 14.18 | 48.54 | 0.00 | 0.00% | 26556 | 3750.49 | 1.69% | | 300925 | 法本信息 | 14.93 | 64.41 | 0.00 | 0.00% | 49100 | 7245.831 | 1.40% | | 003035 | 南网能源 | 5.44 | 60.48 | 0.00 | 0.00% | 142907 | 7727.28 | 0.38% | | 301248 | 杰创智能 | 66.72 | -722.94 | 0.00 | 0.00% | 51983 | 34550.32 | 4.63% | | 301363 | 美好医疗 | 17.33 | 47.91 | 0.00 | 0.00% | 63891 | 10971.52 | 1.22% | | 001378 | 德冠新材 | 21.31 | 41.67 | 0.00 | 0.00% | 39051 | 8280.569 | 4.63% | | 688595 | 芯海科技 | 29.35 | -35.13 | -0.01 | -0.03% | 33156.55 | 9676.855 | 2.30% | | 301449 | 天溯计量 | 39.03 | 38.37 | -0.02 | -0.05% | 8265 | 3226.49 | 4.02% | | 301479 | 弘景光电 | 55.33 | 37.52 | -0.03 | -0.05% | 39464 | 21628.89 | 5.53% | | 920821 | 则成电子 | 18.44 | 323.59 | -0.01 | -0.05% | 18166 | 3330.729 | 2.49% | | 002180 | 奔图科技 | 18.00 | -34.68 | -0.01 | -0.06% | 167603 | 30269.54 | 1.23% | | 688393 | 安必平 | 20.25 | -50.13 | -0.02 | -0.10% | 13358.79 | 2685.159 | 1.43% | | 000045 | 深纺织A | 10.05 | 72.97 | -0.01 | -0.10% | 37158 | 3714.66 | 0.81% | | 300951 | 博硕科技 | 75.63 | 178.10 | -0.08 | -0.11% | 66553 | 50394.15 | 4.40% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 92679 | 8531.07 | 1.27% | | 688806 | 泰诺麦博 | 27.00 | -23.87 | -0.03 | -0.11% | 44676.44 | 11979.11 | 8.76% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.01 | -0.14% | 171933 | 12283.37 | 3.22% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 40270 | 2842.76 | 0.41% | | 002816 | *ST和科 | 26.58 | 257.32 | -0.04 | -0.15% | 6194 | 1642.87 | 0.62% | | 002238 | 天威视讯 | 6.10 | -24.57 | -0.01 | -0.16% | 43845 | 2665.61 | 0.55% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.02 | -0.17% | 75706 | 8806.13 | 1.66% | | 002177 | 御银股份 | 5.63 | 296.35 | -0.01 | -0.18% | 147934 | 8260.87 | 2.17% | | 605499 | 东鹏饮料 | 122.71 | 18.36 | -0.22 | -0.18% | 44631 | 54712.58 | 0.66% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 149867 | 8126.03 | 0.85% | | 000555 | 神州信息 | 10.70 | 183.50 | -0.02 | -0.19% | 117870 | 12513.95 | 1.21% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 120282 | 6299.56 | 1.35% | | 300778 | 新城市 | 10.46 | -41.23 | -0.02 | -0.19% | 26145 | 2728.3 | 1.28% | | 920892 | 广咨国际 | 10.30 | 16.20 | -0.02 | -0.19% | 3203 | 328.7118 | 0.21% | | 688772 | 珠海冠宇 | 14.85 | 41.16 | -0.03 | -0.20% | 152079.4 | 22519.15 | 1.34% | | 920176 | 维琪科技 | 62.45 | 39.84 | -0.13 | -0.21% | 10113 | 6280.957 | 12.73% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 161352 | 7429.59 | 0.76% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.01 | -0.22% | 137232 | 6336.38 | 0.73% | | 002981 | 朝阳科技 | 23.04 | 109.48 | -0.05 | -0.22% | 10619 | 2439.73 | 0.87% | | 920976 | 视声智能 | 17.30 | 18.90 | -0.04 | -0.23% | 4829 | 829.5596 | 1.09% | | 603808 | 歌力思 | 8.46 | 18.66 | -0.02 | -0.24% | 15582 | 1313.38 | 0.43% | | 002192 | 融捷股份 | 73.17 | 35.39 | -0.18 | -0.25% | 118966 | 87519.71 | 4.59% | | 601615 | 明阳智能 | 11.62 | 68.71 | -0.03 | -0.26% | 298758 | 34748.87 | 1.32% | | 001285 | 瑞立科密 | 41.42 | 21.35 | -0.11 | -0.26% | 7633 | 3147.75 | 1.84% | | 000651 | 格力电器 | 39.79 | 7.64 | -0.11 | -0.28% | 260853 | 103909.7 | 0.47% | | 300616 | 尚品宅配 | 10.69 | -7.83 | -0.03 | -0.28% | 26654 | 2838.55 | 1.72% | | 000034 | 神州数码 | 24.92 | 46.78 | -0.07 | -0.28% | 289688 | 71528.62 | 3.41% | | 920729 | 永顺生物 | 6.82 | 48.51 | -0.02 | -0.29% | 6679 | 457.9823 | 0.86% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 36960 | 1263.54 | 0.47% | | 688699 | 明微电子 | 67.10 | 99.96 | -0.20 | -0.30% | 57124.08 | 38011.35 | 5.19% | | 000333 | 美的集团 | 82.78 | 14.29 | -0.25 | -0.30% | 143387 | 118662 | 0.21% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 30926 | 1021.2 | 0.42% | | 002759 | ST天际 | 19.45 | 32.37 | -0.06 | -0.31% | 145811 | 28393.62 | 2.91% | | 000002 | 万科A | 3.12 | -0.42 | -0.01 | -0.32% | 715835.1 | 22223.26 | 0.74% | | 002369 | 卓翼科技 | 5.90 | -13.55 | -0.02 | -0.34% | 132959 | 7806.52 | 2.35% | | 688622 | *ST禾信 | 108.88 | -80.41 | -0.37 | -0.34% | 2319.91 | 2522.965 | 0.33% | | 300083 | 创世纪 | 13.90 | 197.54 | -0.05 | -0.36% | 649777 | 90174.88 | 4.35% | | 000011 | 深物业A | 8.26 | 2994.12 | -0.03 | -0.36% | 54787 | 4492.97 | 1.04% | | 603043 | 广州酒家 | 13.59 | 16.07 | -0.05 | -0.37% | 17246 | 2337.23 | 0.31% | | 920075 | 柏星龙 | 15.61 | 37.81 | -0.06 | -0.38% | 4480 | 694.4523 | 1.28% | | 300606 | 金太阳 | 38.96 | 269.11 | -0.15 | -0.38% | 89079 | 34090.89 | 7.57% | | 301039 | 中集车辆 | 7.76 | 16.49 | -0.03 | -0.39% | 82591 | 6383.55 | 0.57% | | 002905 | 金逸影视 | 7.73 | -29.51 | -0.03 | -0.39% | 54100 | 4162.93 | 1.55% | | 000782 | 恒申新材 | 7.69 | -32.37 | -0.03 | -0.39% | 86253 | 6615.08 | 1.63% | | 000049 | 德赛电池 | 24.70 | 29.37 | -0.10 | -0.40% | 59362 | 14602.56 | 1.54% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 107846 | 2574.84 | 0.68% | | 600036 | 招商银行 | 38.30 | 6.41 | -0.16 | -0.42% | 509272 | 194623.9 | 0.25% | | 300246 | 宝莱特 | 18.92 | -54.90 | -0.08 | -0.42% | 145788 | 27654.89 | 6.89% | | 688418 | 震有科技 | 36.68 | -62.35 | -0.16 | -0.43% | 37718.69 | 13729.03 | 1.96% | | 001268 | 联合精密 | 20.35 | 95.92 | -0.09 | -0.44% | 31008 | 6250.34 | 3.29% | | 002334 | 英威腾 | 6.70 | 38.37 | -0.03 | -0.45% | 76450 | 5113.44 | 1.04% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 415358 | 9087.68 | 0.92% | | 003021 | 兆威机电 | 81.60 | 101.24 | -0.38 | -0.46% | 31907 | 25595.78 | 1.54% | | 301638 | 南网数字 | 23.14 | 105.60 | -0.11 | -0.47% | 77520 | 17797.51 | 3.10% | | 000028 | 国药一致 | 19.99 | 11.17 | -0.10 | -0.50% | 23107 | 4603.23 | 0.44% | | 300047 | 天源迪科 | 9.66 | 214.49 | -0.05 | -0.51% | 112329 | 10770.11 | 1.93% | | 300760 | 迈瑞医疗 | 149.69 | 23.15 | -0.78 | -0.52% | 58085 | 86471.52 | 0.48% | | 600004 | 白云机场 | 7.44 | 14.31 | -0.04 | -0.53% | 56141 | 4172.25 | 0.24% | | 300889 | 爱克股份 | 21.79 | -60.21 | -0.12 | -0.55% | 21681 | 4700.96 | 1.46% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 11265 | 816.764 | 1.24% | | 600332 | 白云山 | 21.19 | 11.70 | -0.12 | -0.56% | 72037 | 15219.61 | 0.51% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 293228 | 5142.09 | 0.43% | | 300687 | 赛意信息 | 29.43 | -120.04 | -0.17 | -0.57% | 135705 | 39327.4 | 4.04% | | 000090 | 天健集团 | 3.46 | 40.46 | -0.02 | -0.57% | 104743 | 3614.86 | 0.56% | | 301489 | 思泉新材 | 119.11 | 200.57 | -0.69 | -0.58% | 83204 | 97910.68 | 11.96% | | 300533 | 冰川网络 | 15.22 | 17.54 | -0.09 | -0.59% | 43123 | 6481.15 | 1.87% | | 600548 | 深高速 | 8.32 | 17.88 | -0.05 | -0.60% | 15151 | 1261.07 | 0.09% | | 002791 | 坚朗五金 | 14.95 | -48.98 | -0.09 | -0.60% | 24031 | 3569.74 | 1.10% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 17457.9 | 1981.504 | 0.41% | | 002035 | 华帝股份 | 4.82 | 13.81 | -0.03 | -0.62% | 75119 | 3622.3 | 0.96% | | 301632 | 广东建科 | 13.88 | 43.43 | -0.09 | -0.64% | 40301 | 5552.98 | 2.19% | | 002912 | 中新赛克 | 19.68 | 124.63 | -0.13 | -0.66% | 19168 | 3751.53 | 1.18% | | 300482 | 万孚生物 | 17.38 | -48.49 | -0.12 | -0.69% | 52920 | 9134.71 | 1.23% | | 001914 | 招商积余 | 8.65 | 13.64 | -0.06 | -0.69% | 51548 | 4465.4 | 0.49% | | 300621 | 维业股份 | 7.19 | -3.33 | -0.05 | -0.69% | 43752 | 3147.02 | 2.16% | | 300468 | 四方精创 | 21.09 | 155.41 | -0.15 | -0.71% | 115940 | 24273 | 2.19% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | -0.02 | -0.71% | 731851.1 | 20184.55 | 3.86% | | 920765 | 美之高 | 13.90 | -494.96 | -0.10 | -0.71% | 14505 | 2021.8 | 2.75% | | 002291 | 遥望科技 | 5.45 | -15.44 | -0.04 | -0.73% | 187149 | 10158.01 | 2.15% | | 300408 | 三环集团 | 128.13 | 88.94 | -0.96 | -0.74% | 502357 | 635974.3 | 2.69% | | 301348 | 蓝箭电子 | 22.30 | -140.41 | -0.17 | -0.76% | 173624 | 38395.18 | 8.97% | | 002303 | 美盈森 | 5.16 | 32.66 | -0.04 | -0.77% | 319389 | 16361.46 | 3.30% | | 600380 | 健康元 | 10.11 | 14.07 | -0.08 | -0.79% | 154044 | 15510.34 | 0.84% | | 300235 | 方直科技 | 11.34 | 202.15 | -0.09 | -0.79% | 58364 | 6671.61 | 2.85% | | 603833 | 欧派家居 | 31.34 | 10.36 | -0.25 | -0.79% | 27497 | 8562.79 | 0.45% | | 000513 | 丽珠集团 | 30.03 | 13.58 | -0.24 | -0.79% | 54012 | 16171.49 | 0.95% | | 300529 | 健帆生物 | 16.08 | 24.46 | -0.13 | -0.80% | 76992 | 12320.42 | 1.50% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 68587 | 5844.52 | 1.83% | | 002416 | 爱施德 | 9.77 | 32.18 | -0.08 | -0.81% | 158835 | 15412.03 | 1.30% | | 002625 | 光启技术 | 30.18 | 91.25 | -0.25 | -0.82% | 157104 | 47346.47 | 0.73% | | 000429 | 粤高速A | 13.16 | 17.24 | -0.11 | -0.83% | 53135 | 6996.12 | 0.41% | | 920768 | 拾比佰 | 7.09 | 18.75 | -0.06 | -0.84% | 3613 | 254.8468 | 0.34% | | 300771 | 智莱科技 | 11.76 | 30.77 | -0.10 | -0.84% | 24337 | 2852.84 | 1.29% | | 301602 | 超研股份 | 18.74 | 67.61 | -0.16 | -0.85% | 120473 | 22718.57 | 5.78% | | 600428 | 中远海特 | 11.71 | 17.46 | -0.10 | -0.85% | 306144 | 35673.89 | 1.25% | | 002352 | 顺丰控股 | 32.46 | 14.98 | -0.28 | -0.86% | 138215 | 44916.13 | 0.29% | | 002543 | 万和电气 | 6.93 | 44.43 | -0.06 | -0.86% | 100109 | 6956.129 | 1.51% | | 300454 | 深信服 | 123.00 | 91.85 | -1.07 | -0.86% | 117779 | 143381.8 | 4.09% | | 300738 | 奥飞数据 | 23.54 | 96.23 | -0.21 | -0.88% | 560938 | 131988.7 | 5.70% | | 001979 | 招商蛇口 | 7.53 | 109.95 | -0.07 | -0.92% | 387002 | 28981.4 | 0.44% | | 300359 | 全通教育 | 4.27 | -38.33 | -0.04 | -0.93% | 123166 | 5218.27 | 1.94% | | 603630 | 拉芳家化 | 14.80 | -146.56 | -0.14 | -0.94% | 42257 | 6229.79 | 1.88% | | 002399 | 海普瑞 | 10.51 | 40.53 | -0.10 | -0.94% | 52060 | 5468.52 | 0.42% | | 002823 | 凯中精密 | 13.59 | 18.79 | -0.13 | -0.95% | 60192 | 8130.18 | 2.70% | | 600048 | 保利发展 | 5.22 | 248.22 | -0.05 | -0.95% | 827188 | 43153.03 | 0.69% | | 300633 | 开立医疗 | 20.49 | 49.02 | -0.20 | -0.97% | 33439 | 6802.71 | 1.29% | | 002908 | 德生科技 | 7.08 | -423.14 | -0.07 | -0.98% | 32634 | 2312.15 | 1.01% | | 603309 | 维力医疗 | 11.87 | 60.51 | -0.12 | -1.00% | 49031 | 5804.23 | 1.68% | | 300030 | 阳普医疗 | 6.91 | 71.03 | -0.07 | -1.00% | 94093 | 6458.22 | 3.46% | | 688177 | 百奥泰 | 21.66 | -22.97 | -0.22 | -1.01% | 65918.83 | 14099.67 | 1.59% | | 688345 | 博力威 | 57.47 | 63.40 | -0.59 | -1.02% | 24819.48 | 14215.81 | 2.45% | | 301396 | 宏景科技 | 219.60 | 1346.42 | -2.26 | -1.02% | 224901 | 481729.7 | 15.89% | | 300438 | 鹏辉能源 | 65.09 | 57.03 | -0.69 | -1.05% | 160787 | 103895.1 | 3.98% | | 000973 | 佛塑科技 | 14.12 | 53.85 | -0.15 | -1.05% | 457827 | 64712.93 | 4.53% | | 603288 | 海天味业 | 35.42 | 28.47 | -0.40 | -1.12% | 104631 | 37090.28 | 0.19% | | 002638 | 勤上股份 | 3.50 | -14.64 | -0.04 | -1.13% | 146228 | 5096.13 | 1.08% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 93539 | 4895.74 | 1.31% | | 300242 | 佳云科技 | 4.30 | -94.34 | -0.05 | -1.15% | 141906 | 6082.16 | 2.24% | | 002792 | 通宇通讯 | 35.92 | 1105.69 | -0.42 | -1.16% | 417706 | 149687.4 | 12.36% | | 603898 | 好莱客 | 11.69 | -364.13 | -0.14 | -1.18% | 27476 | 3224.1 | 0.92% | | 002243 | 力合科创 | 7.42 | 51.02 | -0.09 | -1.20% | 84997 | 6273.23 | 0.71% | | 688759 | 必贝特 | 27.82 | -73.43 | -0.34 | -1.21% | 47532.15 | 13123.97 | 6.60% | | 002030 | 达安基因 | 5.70 | -8.93 | -0.07 | -1.21% | 250304 | 14479.73 | 1.78% | | 002757 | 南兴股份 | 17.79 | 43.71 | -0.22 | -1.22% | 162349 | 28632.22 | 5.76% | | 920065 | 千岸科技 | 35.21 | 14.67 | -0.44 | -1.23% | 12487 | 4380.18 | 7.93% | | 300043 | 星辉娱乐 | 4.76 | 14.77 | -0.06 | -1.24% | 270130 | 12719.22 | 2.17% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.03 | -1.25% | 478091 | 11275.69 | 1.74% | | 300693 | 盛弘股份 | 44.76 | 25.65 | -0.57 | -1.26% | 128820 | 57877.21 | 4.78% | | 300601 | 康泰生物 | 12.53 | 172.28 | -0.16 | -1.26% | 141801 | 17728.12 | 1.57% | | 002152 | 广电运通 | 9.85 | 28.90 | -0.13 | -1.30% | 275262 | 27115.94 | 1.11% | | 000037 | 深南电A | 9.67 | 31.44 | -0.13 | -1.33% | 151003 | 14554.31 | 4.46% | | 301013 | 利和兴 | 46.03 | -67.29 | -0.62 | -1.33% | 267338 | 122436.7 | 14.13% | | 688589 | 力合微 | 19.25 | 653.30 | -0.26 | -1.33% | 40376.47 | 7746.328 | 2.78% | | 920072 | 科莱瑞迪 | 26.54 | 32.41 | -0.36 | -1.34% | 9905 | 2631.201 | 6.85% | | 300756 | 金马游乐 | 30.26 | 61.54 | -0.42 | -1.37% | 23409 | 7086.791 | 1.22% | | 002456 | 欧菲光 | 7.17 | -170.68 | -0.10 | -1.38% | 558938 | 40079.72 | 1.68% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1313812 | 28503.48 | 4.43% | | 300206 | 理邦仪器 | 12.17 | 20.41 | -0.17 | -1.38% | 37977 | 4608.44 | 1.12% | | 000009 | 中国宝安 | 7.79 | 386.94 | -0.11 | -1.39% | 210634 | 16439 | 0.82% | | 002835 | 同为股份 | 12.56 | 23.96 | -0.18 | -1.41% | 31319 | 3933.42 | 2.46% | | 000999 | 华润三九 | 24.35 | 12.36 | -0.36 | -1.46% | 81612 | 19876.19 | 0.49% | | 688617 | 惠泰医疗 | 214.60 | 35.03 | -3.21 | -1.47% | 9132.25 | 19612.28 | 0.65% | | 300146 | 汤臣倍健 | 9.98 | 26.02 | -0.15 | -1.48% | 121361 | 12074.47 | 1.08% | | 688575 | 亚辉龙 | 9.97 | 182.92 | -0.15 | -1.48% | 163086.6 | 16272.37 | 2.85% | | 000007 | 全新好 | 10.57 | -1816.59 | -0.16 | -1.49% | 54293 | 5754.96 | 1.57% | | 003010 | 若羽臣 | 27.57 | 35.84 | -0.42 | -1.50% | 67556 | 18618.3 | 2.99% | | 603233 | 大参林 | 17.64 | 15.62 | -0.27 | -1.51% | 58139 | 10269.26 | 0.51% | | 002348 | 高乐股份 | 12.32 | -288.61 | -0.19 | -1.52% | 172539 | 21302.26 | 1.91% | | 002620 | *ST瑞和 | 5.12 | -21.21 | -0.08 | -1.54% | 30239 | 1550.71 | 0.96% | | 688248 | 南网科技 | 46.04 | 62.92 | -0.72 | -1.54% | 58211.34 | 27133.1 | 1.03% | | 603535 | 嘉诚国际 | 6.38 | 296.02 | -0.10 | -1.54% | 76202 | 4900.1 | 1.49% | | 002212 | 天融信 | 6.53 | 183.95 | -0.11 | -1.66% | 387837 | 25027.84 | 3.32% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 20634 | 5128.67 | 2.08% | | 603228 | 景旺电子 | 96.38 | 84.73 | -1.63 | -1.66% | 428276 | 407099.1 | 4.36% | | 002572 | 索菲亚 | 8.04 | 9.10 | -0.14 | -1.71% | 109701 | 8806.08 | 1.68% | | 603725 | 天安新材 | 12.02 | 31.65 | -0.21 | -1.72% | 215630 | 25726.06 | 7.07% | | 300979 | 华利集团 | 33.85 | 13.96 | -0.61 | -1.77% | 30341 | 10254.55 | 0.26% | | 000078 | ST海王 | 1.66 | -7.63 | -0.03 | -1.78% | 462305 | 7707.47 | 1.76% | | 300149 | 睿智医药 | 11.00 | -487.85 | -0.20 | -1.79% | 319640 | 34965.87 | 6.64% | | 002988 | 豪美新材 | 22.87 | 48.92 | -0.43 | -1.85% | 91455 | 20829.5 | 3.66% | | 300131 | 英唐智控 | 16.94 | 1470.46 | -0.33 | -1.91% | 546042 | 92400.3 | 5.14% | | 300723 | 一品红 | 37.98 | 85.78 | -0.74 | -1.91% | 95452 | 36122.18 | 2.28% | | 300238 | 冠昊生物 | 12.28 | 165.77 | -0.24 | -1.92% | 72365 | 8850.9 | 2.73% | | 300319 | 麦捷科技 | 18.87 | 55.62 | -0.37 | -1.92% | 1371820 | 257694.8 | 16.11% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 433163 | 4380.09 | 2.52% | | 002256 | 兆新股份 | 3.53 | 141.42 | -0.07 | -1.94% | 515526 | 18117.12 | 2.56% | | 300227 | 光韵达 | 11.94 | -23.42 | -0.25 | -2.05% | 189786 | 22627.56 | 4.16% | | 603813 | 原尚股份 | 31.41 | -43.53 | -0.69 | -2.15% | 6364 | 1995.63 | 0.61% | | 300676 | 华大基因 | 39.69 | -28.95 | -0.95 | -2.34% | 71898 | 28559.8 | 1.73% | | 920275 | 驱动力 | 6.57 | 277.07 | -0.16 | -2.38% | 9790 | 654.3076 | 0.74% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 757087.1 | 42354.2 | 2.96% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.23 | -2.47% | 253778 | 22998.95 | 2.83% | | 002052 | 同洲电子 | 8.95 | 110.39 | -0.23 | -2.51% | 93008 | 8358.29 | 1.35% | | 301263 | 泰恩康 | 20.13 | 400.40 | -0.52 | -2.52% | 55137 | 11106.83 | 1.51% | | 002906 | 华阳集团 | 25.60 | 16.97 | -0.70 | -2.66% | 82081 | 20903.4 | 1.56% | | 301067 | 显盈科技 | 30.91 | -45.02 | -0.85 | -2.68% | 27018 | 8388.09 | 4.09% | | 300404 | 博济医药 | 16.87 | 151.15 | -0.47 | -2.71% | 939056 | 159126.3 | 32.89% | | 300711 | 广哈通信 | 17.89 | 63.91 | -0.51 | -2.77% | 73723 | 13201.2 | 2.97% | | 002400 | 省广集团 | 6.96 | 152.45 | -0.20 | -2.79% | 1610913 | 111338.7 | 9.33% | | 300634 | 彩讯股份 | 21.24 | 39.53 | -0.63 | -2.88% | 267299 | 56705.79 | 6.16% | | 000006 | 深振业A | 7.30 | -1120.64 | -0.22 | -2.93% | 186481 | 13599.4 | 1.38% | | 002575 | 群兴玩具 | 5.44 | -273.90 | -0.17 | -3.03% | 506055 | 27638.5 | 8.66% | | 300311 | 任子行 | 6.07 | 116.81 | -0.19 | -3.04% | 427591 | 25816.96 | 7.96% | | 301033 | 迈普医学 | 55.35 | 33.85 | -1.75 | -3.06% | 14845 | 8254.56 | 2.63% | | 300052 | 中青宝 | 11.47 | -52.06 | -0.37 | -3.12% | 208705 | 24036.43 | 7.97% | | 688114 | 华大智造 | 64.79 | -170.78 | -2.21 | -3.30% | 72674.82 | 47251 | 1.75% | | 000036 | 华联控股 | 4.03 | 62.55 | -0.14 | -3.36% | 364258 | 14429.89 | 2.60% | | 300562 | 乐心医疗 | 15.97 | 38.30 | -0.64 | -3.85% | 145436 | 23374.96 | 8.71% | | 603882 | 金域医学 | 28.90 | -130.40 | -1.16 | -3.86% | 101264 | 29406.8 | 2.20% | | 300791 | 仙乐健康 | 17.15 | 44.87 | -0.71 | -3.98% | 50552 | 8585.7 | 1.96% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 254293 | 15865.59 | 4.04% | | 300147 | *ST香雪 | 7.22 | -3.37 | -0.31 | -4.12% | 88176 | 6325.59 | 1.34% | | 300004 | 南风股份 | 8.51 | 427.77 | -0.40 | -4.49% | 458016 | 38626.64 | 9.54% | | 002766 | 索菱股份 | 4.29 | -49.64 | -0.21 | -4.67% | 424983 | 18230.52 | 4.96% | | 300591 | 万里马 | 7.88 | -23.59 | -0.41 | -4.95% | 312288 | 24625.17 | 8.91% | | 000676 | 智度股份 | 6.99 | 61.46 | -0.37 | -5.03% | 1491478 | 103369.2 | 11.85% | | 002047 | 宝鹰股份 | 3.58 | 81.98 | -0.20 | -5.29% | 1062930 | 37747.54 | 7.01% | | 300317 | 珈伟新能 | 4.45 | -20.11 | -0.26 | -5.52% | 662632 | 29641.7 | 7.99% | | 600162 | 香江控股 | 4.42 | -164.86 | -0.28 | -5.96% | 1974053 | 87882.76 | 6.04% | | 688026 | 洁特生物 | 16.92 | 86.20 | -1.27 | -6.98% | 75782.05 | 13126.12 | 5.40% | | 002774 | 快意电梯 | 16.26 | 93.61 | -1.29 | -7.35% | 262454 | 42175.97 | 9.31% | | 301365 | 矩阵股份 | 40.07 | 168.01 | -3.34 | -7.69% | 83654 | 33915.99 | 6.79% |
|