|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广康生化(300804)化学原料和化学制品制造业上涨家数:250下跌家数:109平均涨幅:+0.83%平均换手:3.45%总成交额:892.72亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002805 | 丰元股份 | 16.34 | -7.54 | +1.49 | +10.03% | 157436 | 24906.38 | 5.65% | | 002591 | 恒大高新 | 7.46 | -82.54 | +0.68 | +10.03% | 586370 | 42624.73 | 26.23% | | 001255 | 博菲电气 | 39.79 | 402.33 | +3.62 | +10.01% | 85721 | 33928.35 | 10.91% | | 603906 | 龙蟠科技 | 19.13 | -29.57 | +1.74 | +10.01% | 607419 | 111186.6 | 10.75% | | 002125 | 湘潭电化 | 15.63 | 43.12 | +1.42 | +9.99% | 762330 | 115881.3 | 12.11% | | 603155 | 新亚强 | 17.30 | 58.02 | +1.28 | +7.99% | 226409 | 38672.6 | 7.17% | | 600078 | 澄星股份 | 9.86 | -64.79 | +0.68 | +7.41% | 1120287 | 110084.9 | 16.91% | | 603067 | 振华股份 | 30.09 | 41.24 | +2.03 | +7.23% | 848847.1 | 243003.1 | 11.94% | | 002759 | 天际股份 | 33.33 | -13.12 | +2.23 | +7.17% | 1360930 | 437886 | 27.17% | | 688275 | 万润新能 | 77.46 | -15.64 | +5.16 | +7.14% | 97062.76 | 73561.86 | 11.47% | | 300505 | 川金诺 | 22.55 | 16.75 | +1.44 | +6.82% | 367367 | 81023.3 | 16.90% | | 002895 | 川恒股份 | 35.87 | 17.45 | +2.21 | +6.57% | 262968 | 91994.41 | 4.41% | | 002407 | 多氟多 | 29.59 | -143.30 | +1.76 | +6.32% | 2241806 | 633417.3 | 20.75% | | 603980 | 吉华集团 | 5.75 | 68.81 | +0.34 | +6.28% | 651013 | 37113.31 | 9.62% | | 688353 | 华盛锂电 | 54.20 | -59.23 | +3.07 | +6.00% | 148921.1 | 78850.95 | 12.51% | | 300955 | 嘉亨家化 | 38.00 | -69.12 | +2.15 | +6.00% | 52588 | 19728.71 | 5.22% | | 600141 | 兴发集团 | 28.89 | 19.85 | +1.38 | +5.02% | 324954 | 91991.9 | 2.95% | | 301487 | 盟固利 | 26.08 | -163.37 | +1.23 | +4.95% | 227681 | 58237.04 | 8.35% | | 600367 | 红星发展 | 16.90 | 41.49 | +0.78 | +4.84% | 246750 | 41153.99 | 7.66% | | 002539 | 云图控股 | 10.66 | 15.89 | +0.47 | +4.61% | 362251 | 38114.36 | 4.11% | | 002170 | 芭田股份 | 11.29 | 12.25 | +0.47 | +4.34% | 559915 | 62129.45 | 7.14% | | 300072 | 海新能科 | 4.27 | -38.14 | +0.17 | +4.15% | 836690 | 35379.14 | 3.59% | | 600370 | 三房巷 | 2.35 | -13.81 | +0.09 | +3.98% | 597016 | 13965.89 | 1.53% | | 301069 | 凯盛新材 | 22.33 | 78.60 | +0.84 | +3.91% | 207932 | 45588.94 | 5.32% | | 002513 | 蓝丰生化 | 8.38 | -20.60 | +0.30 | +3.71% | 761874 | 64238.75 | 28.73% | | 688359 | 三孚新科 | 76.53 | -303.21 | +2.62 | +3.54% | 30991.54 | 23462.48 | 3.17% | | 002497 | 雅化集团 | 19.70 | 52.02 | +0.67 | +3.52% | 747868.9 | 144567.6 | 7.07% | | 002476 | 宝莫股份 | 6.02 | 51.97 | +0.20 | +3.44% | 262327 | 15677.85 | 4.29% | | 000792 | 盐湖股份 | 24.69 | 21.69 | +0.82 | +3.44% | 1051935 | 254784.4 | 1.99% | | 301292 | 海科新源 | 33.08 | -40.62 | +1.08 | +3.38% | 316928 | 100816.2 | 37.26% | | 000510 | 新金路 | 6.20 | -37.64 | +0.20 | +3.33% | 432099 | 26663.16 | 7.12% | | 002748 | 世龙实业 | 12.68 | 70.59 | +0.40 | +3.26% | 342808 | 42910.47 | 14.28% | | 920957 | 汉维科技 | 15.15 | 326.80 | +0.47 | +3.20% | 9872 | 1483.88 | 2.31% | | 000422 | 湖北宜化 | 14.19 | 38.82 | +0.44 | +3.20% | 606934 | 84744.04 | 5.74% | | 300481 | 濮阳惠成 | 15.52 | 30.15 | +0.48 | +3.19% | 130468 | 20100.71 | 4.50% | | 688737 | 中自科技 | 23.09 | -70.66 | +0.71 | +3.17% | 38592.58 | 8793.837 | 3.23% | | 301216 | 万凯新材 | 20.18 | -89.40 | +0.61 | +3.12% | 116449 | 23234.73 | 2.15% | | 300041 | 回天新材 | 12.64 | 45.72 | +0.38 | +3.10% | 331777 | 41425.63 | 6.09% | | 603822 | 嘉澳环保 | 96.45 | -29.35 | +2.87 | +3.07% | 21993 | 21103.16 | 2.86% | | 605033 | 美邦股份 | 23.43 | 106.37 | +0.68 | +2.99% | 45325 | 10490.78 | 13.41% | | 300019 | 硅宝科技 | 22.76 | 29.03 | +0.65 | +2.94% | 233278 | 52396.21 | 6.91% | | 301238 | 瑞泰新材 | 22.08 | 305.87 | +0.62 | +2.89% | 165677 | 36227.84 | 2.26% | | 002919 | 名臣健康 | 18.36 | -651.70 | +0.50 | +2.80% | 130325 | 24024.16 | 4.93% | | 600714 | 金瑞矿业 | 12.17 | 61.90 | +0.33 | +2.79% | 81432 | 9886.14 | 2.83% | | 300596 | 利安隆 | 40.22 | 18.30 | +1.08 | +2.76% | 47666 | 19033.44 | 2.14% | | 001333 | 光华股份 | 24.30 | 24.02 | +0.65 | +2.75% | 34879 | 8416.71 | 7.93% | | 605566 | 福莱蒽特 | 28.90 | 125.88 | +0.74 | +2.63% | 29993 | 8567.13 | 2.25% | | 300891 | 惠云钛业 | 9.39 | -197.05 | +0.24 | +2.62% | 104687 | 9767.511 | 3.15% | | 002057 | 中钢天源 | 10.65 | 33.91 | +0.26 | +2.50% | 213693 | 22608.92 | 2.84% | | 301059 | 金三江 | 12.48 | 41.83 | +0.28 | +2.30% | 50359 | 6250.63 | 2.44% | | 603379 | 三美股份 | 54.30 | 18.33 | +1.20 | +2.26% | 51436 | 27671.31 | 0.84% | | 300801 | 泰和科技 | 30.90 | 53.74 | +0.68 | +2.25% | 153118 | 46770.43 | 11.19% | | 002145 | 钛能化学 | 5.47 | 48.04 | +0.12 | +2.24% | 753598 | 40814.07 | 2.02% | | 601026 | 道生天合 | 22.92 | 71.80 | +0.48 | +2.14% | 187531 | 42888.96 | 17.50% | | 688129 | 东来技术 | 21.63 | 29.48 | +0.45 | +2.12% | 11595.87 | 2484.134 | 0.96% | | 300437 | 清水源 | 10.18 | -64.01 | +0.21 | +2.11% | 98241 | 9978.04 | 5.59% | | 002810 | 山东赫达 | 13.11 | 28.02 | +0.27 | +2.10% | 49820 | 6498.98 | 1.56% | | 600470 | 六国化工 | 6.36 | -15.04 | +0.13 | +2.09% | 273011 | 17290.75 | 5.23% | | 600075 | 新疆天业 | 4.91 | 127.93 | +0.10 | +2.08% | 292802 | 14292.99 | 1.71% | | 603630 | 拉芳家化 | 22.89 | -7253.12 | +0.46 | +2.05% | 56455 | 12890.39 | 2.51% | | 600722 | 金牛化工 | 6.56 | 89.81 | +0.13 | +2.02% | 172559 | 11261.71 | 2.54% | | 002455 | 百川股份 | 7.33 | 404.36 | +0.14 | +1.95% | 309833 | 22603.74 | 5.97% | | 603681 | 永冠新材 | 18.62 | 24.07 | +0.35 | +1.92% | 60690 | 11189.84 | 3.18% | | 002632 | 道明光学 | 10.65 | 32.37 | +0.20 | +1.91% | 133570 | 14069.54 | 2.30% | | 920974 | 凯大催化 | 9.07 | 48.18 | +0.17 | +1.91% | 35732 | 3203.792 | 2.78% | | 300243 | 瑞丰高材 | 11.30 | 286.42 | +0.21 | +1.89% | 53561 | 6002.33 | 2.75% | | 002136 | 安纳达 | 12.06 | -34.15 | +0.22 | +1.86% | 96490 | 11570.84 | 4.50% | | 301077 | 星华新材 | 25.81 | 29.26 | +0.47 | +1.85% | 25059 | 6378.28 | 2.63% | | 600389 | 江山股份 | 22.65 | 20.40 | +0.41 | +1.84% | 100865 | 22829.57 | 2.34% | | 300821 | 东岳硅材 | 9.40 | -389.34 | +0.17 | +1.84% | 152898 | 14301.31 | 1.27% | | 002666 | 德联集团 | 5.55 | 62.11 | +0.10 | +1.83% | 123136 | 6786.689 | 2.46% | | 605020 | 永和股份 | 25.75 | 22.91 | +0.46 | +1.82% | 81366 | 20781.81 | 1.62% | | 600610 | 中毅达 | 11.37 | 264.19 | +0.20 | +1.79% | 323574 | 36818.53 | 4.57% | | 000545 | 金浦钛业 | 2.91 | -6.80 | +0.05 | +1.75% | 497255 | 14377.75 | 5.05% | | 002538 | 司尔特 | 5.99 | 23.60 | +0.10 | +1.70% | 174463 | 10342.31 | 2.04% | | 002386 | 天原股份 | 6.03 | -23.73 | +0.10 | +1.69% | 653003 | 39095.38 | 5.02% | | 000985 | 大庆华科 | 19.30 | -804.77 | +0.32 | +1.69% | 28431 | 5443.63 | 2.19% | | 600230 | 沧州大化 | 12.43 | 95.07 | +0.20 | +1.64% | 79257 | 9840.32 | 1.91% | | 920261 | 一诺威 | 16.34 | 20.83 | +0.26 | +1.62% | 26501 | 4312.203 | 1.55% | | 001207 | 联科科技 | 22.47 | 16.08 | +0.35 | +1.58% | 20704 | 4628.75 | 1.05% | | 920402 | 硅烷科技 | 10.89 | -71.35 | +0.16 | +1.49% | 47856 | 5193.067 | 1.75% | | 300740 | 水羊股份 | 20.53 | 52.86 | +0.30 | +1.48% | 166167 | 34361.54 | 4.63% | | 002398 | 垒知集团 | 5.55 | 76.13 | +0.08 | +1.46% | 409980 | 22671.06 | 7.20% | | 002312 | 川发龙蟒 | 11.12 | 38.56 | +0.16 | +1.46% | 322604 | 35684.27 | 1.71% | | 300568 | 星源材质 | 13.95 | 145.94 | +0.20 | +1.45% | 781056 | 107529.3 | 6.40% | | 603599 | 广信股份 | 11.86 | 14.89 | +0.17 | +1.45% | 156283 | 18550.73 | 1.72% | | 002758 | 浙农股份 | 9.81 | 11.69 | +0.14 | +1.45% | 100926 | 9869.44 | 1.95% | | 001218 | 丽臣实业 | 23.19 | 22.58 | +0.33 | +1.44% | 22254 | 5104.43 | 2.40% | | 000830 | 鲁西化工 | 13.42 | 17.30 | +0.19 | +1.44% | 156338 | 20807.6 | 0.82% | | 301349 | 信德新材 | 46.50 | 253.71 | +0.65 | +1.42% | 30846 | 14269.31 | 6.31% | | 601678 | 滨化股份 | 4.33 | 40.06 | +0.06 | +1.41% | 354007 | 15307.8 | 1.74% | | 301209 | 联合化学 | 93.13 | 174.53 | +1.28 | +1.39% | 20130 | 18711.04 | 2.10% | | 002753 | 永东股份 | 7.36 | 35.37 | +0.10 | +1.38% | 60400 | 4415.96 | 2.49% | | 600691 | 潞化科技 | 2.95 | -10.66 | +0.04 | +1.37% | 297630 | 8768.06 | 1.25% | | 603810 | 丰山集团 | 17.49 | 101.46 | +0.23 | +1.33% | 38034 | 6588.55 | 2.30% | | 002584 | 西陇科学 | 8.45 | -76.98 | +0.11 | +1.32% | 173982 | 14631.57 | 3.71% | | 301065 | 本立科技 | 23.14 | 35.07 | +0.30 | +1.31% | 17965 | 4131.25 | 2.08% | | 003042 | 中农联合 | 16.99 | -21.77 | +0.22 | +1.31% | 29595 | 5003.49 | 2.32% | | 920866 | 绿亨科技 | 9.29 | 44.85 | +0.12 | +1.31% | 19635 | 1817.167 | 2.10% | | 301090 | 华润材料 | 7.76 | -27.91 | +0.10 | +1.31% | 59857 | 4614.31 | 0.40% | | 603948 | 建业股份 | 26.11 | 19.42 | +0.33 | +1.28% | 31196 | 8104.06 | 1.92% | | 300886 | 华业香料 | 29.39 | 75.51 | +0.37 | +1.27% | 15983 | 4699.89 | 3.66% | | 301149 | 隆华新材 | 11.17 | 35.58 | +0.14 | +1.27% | 54289 | 6033.93 | 2.08% | | 300575 | 中旗股份 | 6.47 | -20.14 | +0.08 | +1.25% | 96186 | 6182.6 | 2.81% | | 603285 | 键邦股份 | 25.99 | 30.88 | +0.32 | +1.25% | 29128 | 7526.791 | 4.68% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 184261 | 5952.01 | 2.24% | | 300174 | 元力股份 | 16.39 | 24.36 | +0.20 | +1.24% | 62548 | 10181.16 | 1.72% | | 603867 | 新化股份 | 30.50 | 25.39 | +0.37 | +1.23% | 61547 | 18534.88 | 3.19% | | 301100 | 风光股份 | 21.54 | -70.92 | +0.26 | +1.22% | 15523 | 3336.83 | 1.77% | | 688269 | 凯立新材 | 41.51 | 48.59 | +0.50 | +1.22% | 14916.82 | 6148.583 | 1.14% | | 000953 | 河化股份 | 7.52 | 348.64 | +0.09 | +1.21% | 102186 | 7669.33 | 2.79% | | 002986 | 宇新股份 | 10.91 | -214.56 | +0.13 | +1.21% | 35314 | 3848.51 | 1.17% | | 002909 | 集泰股份 | 6.80 | 4927.17 | +0.08 | +1.19% | 95951 | 6495.31 | 2.52% | | 300387 | 富邦科技 | 9.38 | 32.95 | +0.11 | +1.19% | 58347 | 5441.18 | 2.02% | | 300055 | 万邦达 | 7.79 | 117.53 | +0.09 | +1.17% | 292024 | 22642.41 | 4.62% | | 603968 | 醋化股份 | 12.15 | -72.67 | +0.14 | +1.17% | 23374 | 2830.14 | 1.14% | | 002496 | *ST辉丰 | 1.75 | -16.53 | +0.02 | +1.16% | 524598 | 9026.04 | 4.72% | | 300343 | ST联创 | 5.29 | 102.61 | +0.06 | +1.15% | 166061 | 8759.3 | 1.56% | | 002629 | 仁智股份 | 8.87 | 1056.05 | +0.10 | +1.14% | 176019 | 15613.39 | 4.16% | | 688571 | 杭华股份 | 8.07 | 30.10 | +0.09 | +1.13% | 28020.96 | 2249.17 | 0.66% | | 002442 | 龙星科技 | 6.33 | 35.02 | +0.07 | +1.12% | 67870 | 4282.45 | 1.37% | | 301300 | 远翔新材 | 41.18 | 33.38 | +0.45 | +1.10% | 11422 | 4687.48 | 3.71% | | 301429 | 森泰股份 | 20.48 | 46.76 | +0.22 | +1.09% | 13360 | 2732.77 | 3.03% | | 300054 | 鼎龙股份 | 34.72 | 49.52 | +0.37 | +1.08% | 117955 | 40380.52 | 1.60% | | 002470 | 金正大 | 1.88 | -41.20 | +0.02 | +1.08% | 789504.9 | 14841.64 | 2.40% | | 300405 | 科隆股份 | 6.59 | -31.88 | +0.07 | +1.07% | 84395 | 5535.61 | 3.86% | | 603026 | 石大胜华 | 63.25 | -258.00 | +0.67 | +1.07% | 122781 | 76928.56 | 6.06% | | 002109 | 兴化股份 | 3.78 | -9.77 | +0.04 | +1.07% | 182076 | 6890.48 | 1.43% | | 603010 | 万盛股份 | 11.48 | 195.20 | +0.12 | +1.06% | 109793 | 12596.3 | 1.86% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.04 | +1.05% | 119840 | 4579.77 | 2.77% | | 600423 | 柳化股份 | 3.85 | 501.80 | +0.04 | +1.05% | 123754 | 4749.41 | 1.55% | | 300037 | 新宙邦 | 50.39 | 38.11 | +0.52 | +1.04% | 228508 | 113480.1 | 4.23% | | 002809 | 红墙股份 | 11.65 | 995.75 | +0.12 | +1.04% | 34842 | 4039.44 | 2.50% | | 605399 | 晨光新材 | 13.68 | -111.54 | +0.14 | +1.03% | 70561 | 9584.91 | 2.26% | | 688116 | 天奈科技 | 54.23 | 75.38 | +0.55 | +1.02% | 78221.35 | 41918.34 | 2.27% | | 002741 | 光华科技 | 20.82 | -79.80 | +0.21 | +1.02% | 108697 | 22471.96 | 2.55% | | 003017 | 大洋生物 | 31.92 | 28.98 | +0.32 | +1.01% | 13749 | 4374.04 | 1.98% | | 603281 | 江瀚新材 | 26.20 | 20.94 | +0.26 | +1.00% | 20202 | 5257.05 | 0.80% | | 300727 | 润禾材料 | 36.66 | 54.21 | +0.36 | +0.99% | 26798 | 9729.18 | 1.66% | | 301555 | 惠柏新材 | 33.73 | 42.21 | +0.33 | +0.99% | 40415 | 13589.79 | 8.36% | | 003022 | 联泓新科 | 19.49 | 90.22 | +0.19 | +0.98% | 77304 | 15008.74 | 0.58% | | 603378 | 亚士创能 | 8.23 | -5.67 | +0.08 | +0.98% | 397899 | 32352.9 | 9.28% | | 002637 | 赞宇科技 | 11.35 | 32.27 | +0.11 | +0.98% | 92103 | 10408.97 | 2.08% | | 002037 | 保利联合 | 10.34 | -2602.66 | +0.10 | +0.98% | 73781 | 7617.8 | 1.52% | | 301037 | 保立佳 | 15.76 | -29.94 | +0.15 | +0.96% | 19836 | 3094.39 | 2.92% | | 002165 | 红宝丽 | 8.49 | 125.19 | +0.08 | +0.95% | 234587 | 19850.65 | 3.22% | | 600727 | 鲁北化工 | 7.45 | 58.57 | +0.07 | +0.95% | 91812 | 6813.05 | 1.74% | | 002360 | 同德化工 | 5.37 | -17.80 | +0.05 | +0.94% | 74907 | 4011.04 | 2.29% | | 920471 | 美邦科技 | 15.17 | -46.60 | +0.14 | +0.93% | 8193 | 1239.424 | 1.54% | | 600426 | 华鲁恒升 | 24.96 | 16.42 | +0.23 | +0.93% | 96932 | 24050.32 | 0.46% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.02 | +0.92% | 1740442 | 37961.72 | 1.97% | | 920123 | 芭薇股份 | 17.90 | 43.63 | +0.16 | +0.90% | 11327 | 2029.039 | 1.78% | | 000822 | 山东海化 | 5.70 | -9.65 | +0.05 | +0.88% | 113302 | 6437.49 | 1.27% | | 920832 | 齐鲁华信 | 8.27 | 523.49 | +0.07 | +0.85% | 19631 | 1619.808 | 1.60% | | 301585 | 蓝宇股份 | 32.95 | 52.00 | +0.27 | +0.83% | 7884 | 2583.62 | 3.03% | | 301108 | 洁雅股份 | 33.33 | 71.21 | +0.27 | +0.82% | 17399 | 5710.62 | 2.69% | | 600746 | 江苏索普 | 7.42 | 65.88 | +0.06 | +0.82% | 58062 | 4312.13 | 0.50% | | 002226 | 江南化工 | 6.28 | 20.65 | +0.05 | +0.80% | 191402 | 11967.03 | 0.72% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.05 | +0.79% | 91537 | 5816.17 | 0.98% | | 600160 | 巨化股份 | 33.41 | 22.78 | +0.26 | +0.78% | 189552 | 63010.77 | 0.70% | | 603722 | 阿科力 | 40.03 | -133.70 | +0.31 | +0.78% | 18810 | 7530.51 | 1.97% | | 603041 | 美思德 | 12.97 | 75.02 | +0.10 | +0.78% | 41070 | 5308.84 | 2.24% | | 000707 | 双环科技 | 6.53 | -44.92 | +0.05 | +0.77% | 66523 | 4331.89 | 1.43% | | 002669 | 康达新材 | 13.58 | -48.11 | +0.10 | +0.74% | 57547 | 7789.51 | 1.91% | | 600409 | 三友化工 | 5.60 | 51.16 | +0.04 | +0.72% | 170569 | 9537.06 | 0.83% | | 600096 | 云天化 | 29.51 | 9.54 | +0.21 | +0.72% | 537236 | 155930.4 | 2.95% | | 600273 | 嘉化能源 | 8.58 | 11.20 | +0.06 | +0.70% | 153650 | 13129.5 | 1.13% | | 301395 | 仁信新材 | 11.45 | 53.15 | +0.08 | +0.70% | 20146 | 2300.79 | 1.58% | | 603276 | 恒兴新材 | 17.67 | 89.94 | +0.12 | +0.68% | 16321 | 2885.77 | 2.16% | | 002092 | 中泰化学 | 4.70 | -15.07 | +0.03 | +0.64% | 286851 | 13477.89 | 1.11% | | 603260 | 合盛硅业 | 48.57 | -1621.80 | +0.31 | +0.64% | 49194 | 23811.27 | 0.42% | | 300665 | 飞鹿股份 | 9.45 | -14.83 | +0.06 | +0.64% | 81995 | 7701.84 | 3.76% | | 688602 | 康鹏科技 | 7.93 | -113.98 | +0.05 | +0.63% | 63615.1 | 5011.894 | 2.45% | | 300721 | 怡达股份 | 14.32 | -24.92 | +0.09 | +0.63% | 22778 | 3252.51 | 1.65% | | 600596 | 新安股份 | 9.70 | -1319.85 | +0.06 | +0.62% | 154294 | 14874.83 | 1.14% | | 600378 | 昊华科技 | 30.90 | 27.81 | +0.19 | +0.62% | 105955 | 32361.2 | 0.99% | | 300834 | 星辉环材 | 22.91 | 67.50 | +0.14 | +0.61% | 7211 | 1646.09 | 0.37% | | 300610 | 晨化股份 | 11.52 | 35.37 | +0.07 | +0.61% | 28531 | 3274.2 | 1.77% | | 603255 | 鼎际得 | 32.95 | -321.46 | +0.20 | +0.61% | 10357 | 3423.35 | 1.71% | | 301665 | 泰禾股份 | 30.22 | 29.13 | +0.18 | +0.60% | 19664 | 5935.54 | 5.14% | | 002453 | 华软科技 | 6.73 | -17.10 | +0.04 | +0.60% | 224402 | 15037.02 | 3.66% | | 603928 | 兴业股份 | 15.19 | 51.04 | +0.09 | +0.60% | 24762 | 3747.64 | 0.94% | | 603916 | 苏博特 | 10.22 | 39.11 | +0.06 | +0.59% | 43861 | 4474.16 | 1.04% | | 688199 | 久日新材 | 23.85 | -142.89 | +0.14 | +0.59% | 25904.83 | 6139.822 | 1.61% | | 002827 | 高争民爆 | 37.39 | 63.42 | +0.21 | +0.56% | 27957 | 10406.56 | 1.01% | | 000635 | 英力特 | 8.92 | -7.14 | +0.05 | +0.56% | 40278 | 3597.11 | 1.33% | | 688716 | 中研股份 | 39.55 | 242.33 | +0.22 | +0.56% | 18661.02 | 7382.937 | 2.67% | | 301283 | 聚胶股份 | 45.35 | 23.84 | +0.25 | +0.55% | 12557 | 5705.57 | 2.74% | | 688157 | 松井股份 | 32.67 | 126.75 | +0.17 | +0.52% | 13819.57 | 4477.116 | 0.88% | | 002588 | 史丹利 | 9.61 | 11.33 | +0.05 | +0.52% | 88826 | 8504.48 | 1.03% | | 603120 | 肯特催化 | 40.38 | 41.00 | +0.21 | +0.52% | 8650 | 3478.5 | 3.83% | | 002802 | 洪汇新材 | 13.49 | 53.74 | +0.07 | +0.52% | 26354 | 3537.81 | 1.46% | | 600223 | 福瑞达 | 7.79 | 36.99 | +0.04 | +0.52% | 73104 | 5677.45 | 0.72% | | 601568 | 北元集团 | 3.99 | 77.39 | +0.02 | +0.50% | 211480 | 8416.13 | 0.53% | | 600955 | 维远股份 | 14.15 | -36.94 | +0.07 | +0.50% | 16953 | 2394.73 | 0.31% | | 002258 | 利尔化学 | 12.34 | 21.25 | +0.06 | +0.49% | 92298 | 11383.8 | 1.15% | | 000565 | 渝三峡A | 8.30 | 617.92 | +0.04 | +0.48% | 70690 | 5861.2 | 1.63% | | 001358 | 兴欣新材 | 29.08 | 56.31 | +0.14 | +0.48% | 7273 | 2108.59 | 1.43% | | 600500 | 中化国际 | 4.19 | -4.12 | +0.02 | +0.48% | 155586 | 6508.45 | 0.43% | | 000902 | 新洋丰 | 14.78 | 11.77 | +0.07 | +0.48% | 71928 | 10550.48 | 0.63% | | 920819 | 颖泰生物 | 4.31 | -13.25 | +0.02 | +0.47% | 95529 | 4066.358 | 0.79% | | 000912 | 泸天化 | 4.35 | -855.06 | +0.02 | +0.46% | 64895 | 2822.72 | 0.41% | | 600618 | 氯碱化工 | 11.15 | 16.25 | +0.05 | +0.45% | 102254 | 11345.97 | 1.36% | | 301371 | 敷尔佳 | 24.94 | 27.46 | +0.11 | +0.44% | 12576 | 3133.04 | 1.62% | | 603227 | 雪峰科技 | 9.07 | 21.12 | +0.04 | +0.44% | 103624 | 9365.83 | 1.06% | | 300487 | 蓝晓科技 | 53.98 | 32.53 | +0.23 | +0.43% | 19754 | 10597.66 | 0.64% | | 300796 | 贝斯美 | 9.57 | -865.53 | +0.04 | +0.42% | 41332 | 3951.7 | 1.14% | | 002408 | 齐翔腾达 | 4.83 | -44.21 | +0.02 | +0.42% | 98325 | 4743.28 | 0.36% | | 002004 | 华邦健康 | 4.91 | -69.86 | +0.02 | +0.41% | 254901 | 12513.92 | 1.35% | | 301036 | 双乐股份 | 34.49 | 47.17 | +0.14 | +0.41% | 10486 | 3617.43 | 1.49% | | 300398 | 飞凯材料 | 22.75 | 38.90 | +0.09 | +0.40% | 196694 | 44650.37 | 3.49% | | 300121 | 阳谷华泰 | 15.19 | 40.51 | +0.06 | +0.40% | 64807 | 9800.511 | 1.51% | | 600135 | 乐凯胶片 | 7.62 | -46.19 | +0.03 | +0.40% | 56333 | 4289.26 | 1.02% | | 605008 | 长鸿高科 | 18.02 | 1511.22 | +0.07 | +0.39% | 40110 | 7189.11 | 0.62% | | 000990 | 诚志股份 | 7.77 | 81.60 | +0.03 | +0.39% | 106500 | 8273.591 | 0.88% | | 603193 | 润本股份 | 26.28 | 34.82 | +0.10 | +0.38% | 15354 | 4028.64 | 1.49% | | 600328 | 中盐化工 | 7.96 | 4418.98 | +0.03 | +0.38% | 116846 | 9293.369 | 0.80% | | 600935 | 华塑股份 | 2.67 | -28.48 | +0.01 | +0.38% | 203063 | 5396.19 | 0.58% | | 605589 | 圣泉集团 | 26.79 | 21.66 | +0.10 | +0.37% | 117090 | 31121.36 | 1.39% | | 920527 | 夜光明 | 19.46 | 56.23 | +0.07 | +0.36% | 6877 | 1339.406 | 1.89% | | 300109 | 新开源 | 16.83 | 34.15 | +0.06 | +0.36% | 43144 | 7214.56 | 0.96% | | 920489 | 佳先股份 | 20.09 | -741.43 | +0.07 | +0.35% | 27809 | 5544.683 | 3.25% | | 603065 | 宿迁联盛 | 8.69 | 99.67 | +0.03 | +0.35% | 41908 | 3636.77 | 2.13% | | 002971 | 和远气体 | 38.01 | 111.69 | +0.13 | +0.34% | 81284 | 30051.98 | 5.05% | | 000930 | 中粮科技 | 5.92 | 116.04 | +0.02 | +0.34% | 129908 | 7681.18 | 0.70% | | 300537 | 广信材料 | 23.86 | -83.61 | +0.08 | +0.34% | 56916 | 13507.07 | 3.95% | | 002783 | 凯龙股份 | 9.74 | 28.40 | +0.03 | +0.31% | 95194 | 9294.48 | 2.09% | | 600315 | 上海家化 | 24.30 | -27.66 | +0.07 | +0.29% | 50679 | 12286.93 | 0.75% | | 603213 | 镇洋发展 | 13.95 | 66.72 | +0.04 | +0.29% | 21155 | 2948.52 | 0.48% | | 002749 | 国光股份 | 14.31 | 17.78 | +0.04 | +0.28% | 11786 | 1684.21 | 0.26% | | 300192 | 科德教育 | 18.00 | 45.13 | +0.05 | +0.28% | 122840 | 22210.75 | 3.78% | | 920033 | 康普化学 | 18.58 | 57.91 | +0.05 | +0.27% | 8001 | 1476.579 | 0.97% | | 003002 | 壶化股份 | 27.79 | 30.54 | +0.07 | +0.25% | 68793 | 19049.63 | 3.76% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.02 | +0.23% | 71472 | 6155.17 | 1.72% | | 002601 | 龙佰集团 | 17.54 | 32.72 | +0.04 | +0.23% | 191321 | 33532.97 | 0.96% | | 603639 | 海利尔 | 13.25 | 23.28 | +0.03 | +0.23% | 26496 | 3496.82 | 0.78% | | 603086 | 先达股份 | 9.05 | 24.02 | +0.02 | +0.22% | 91340 | 8242.36 | 2.10% | | 002326 | 永太科技 | 18.41 | -47.85 | +0.04 | +0.22% | 403396 | 73892.45 | 4.99% | | 301373 | 凌玮科技 | 32.70 | 24.86 | +0.07 | +0.21% | 7062 | 2304.95 | 1.73% | | 002917 | 金奥博 | 14.06 | 32.74 | +0.03 | +0.21% | 38635 | 5426.32 | 1.48% | | 601216 | 君正集团 | 5.21 | 13.08 | +0.01 | +0.19% | 462842 | 24061.6 | 0.55% | | 000525 | 红太阳 | 6.27 | 90.62 | +0.01 | +0.16% | 122229 | 7630.67 | 1.23% | | 300641 | 正丹股份 | 19.55 | 10.01 | +0.03 | +0.15% | 43627 | 8498.471 | 0.82% | | 300132 | 青松股份 | 7.19 | 27.82 | +0.01 | +0.14% | 139324 | 9991.72 | 2.74% | | 301618 | 长联科技 | 56.88 | 107.55 | +0.07 | +0.12% | 3686 | 2101.91 | 1.11% | | 002469 | 三维化学 | 8.39 | 20.15 | +0.01 | +0.12% | 89047 | 7470.28 | 1.42% | | 002734 | 利民股份 | 18.10 | 19.13 | +0.02 | +0.11% | 109595 | 19762.26 | 2.72% | | 688758 | 赛分科技 | 19.08 | 64.14 | +0.01 | +0.05% | 18314.16 | 3482.402 | 4.31% | | 920016 | 中草香料 | 22.37 | 84.72 | +0.01 | +0.04% | 11254 | 2502.131 | 3.34% | | 300285 | 国瓷材料 | 22.50 | 36.65 | +0.01 | +0.04% | 196512 | 43830.34 | 2.34% | | 000301 | 东方盛虹 | 9.13 | -80.33 | 0.00 | 0.00% | 150974 | 13835.01 | 0.23% | | 000553 | 安道麦A | 6.49 | -10.16 | 0.00 | 0.00% | 61385 | 3966.95 | 0.28% | | 000683 | 博源化工 | 6.45 | 22.45 | 0.00 | 0.00% | 289418 | 18639.03 | 0.87% | | 000731 | 四川美丰 | 7.07 | 52.63 | 0.00 | 0.00% | 90511 | 6401.88 | 1.62% | | 000881 | 中广核技 | 8.31 | -23.83 | 0.00 | 0.00% | 194438 | 16177.06 | 2.31% | | 000893 | 亚钾国际 | 40.70 | 20.95 | 0.00 | 0.00% | 70933 | 28604.01 | 0.87% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600249 | 两面针 | 6.49 | 173.51 | 0.00 | 0.00% | 176408 | 11445.51 | 3.21% | | 300200 | 高盟新材 | 10.48 | 32.42 | 0.00 | 0.00% | 83089 | 8686.93 | 1.96% | | 603078 | 江化微 | 18.03 | 76.27 | 0.00 | 0.00% | 66483 | 11947.67 | 1.72% | | 603879 | 永悦科技 | 5.98 | -15.24 | 0.00 | 0.00% | 162674 | 9736.13 | 4.53% | | 605366 | 宏柏新材 | 6.25 | -45.51 | 0.00 | 0.00% | 109302 | 6837.3 | 1.68% | | 688550 | 瑞联新材 | 45.43 | 22.71 | -0.01 | -0.02% | 31179.21 | 14055 | 1.80% | | 603931 | 格林达 | 28.95 | 45.27 | -0.01 | -0.03% | 46589 | 13505.27 | 2.33% | | 603217 | 元利科技 | 24.82 | 25.49 | -0.01 | -0.04% | 19724 | 4885.15 | 0.95% | | 605183 | 确成股份 | 19.04 | 14.17 | -0.01 | -0.05% | 15419 | 2941.08 | 0.37% | | 603110 | 东方材料 | 17.83 | 805.74 | -0.01 | -0.06% | 49499 | 8813.98 | 2.46% | | 603983 | 丸美生物 | 33.29 | 38.50 | -0.02 | -0.06% | 22753 | 7596.14 | 0.57% | | 300758 | 七彩化学 | 14.08 | 73.21 | -0.01 | -0.07% | 57408 | 8033.92 | 1.57% | | 000408 | 藏格矿业 | 54.64 | 24.78 | -0.05 | -0.09% | 150413 | 81266.02 | 0.96% | | 603737 | 三棵树 | 43.00 | 47.69 | -0.05 | -0.12% | 29407 | 12675.13 | 0.40% | | 603330 | 天洋新材 | 8.28 | -18.42 | -0.01 | -0.12% | 129422 | 10741.36 | 3.18% | | 300798 | 锦鸡股份 | 7.95 | -202.62 | -0.01 | -0.13% | 100436 | 7976.41 | 2.69% | | 600731 | 湖南海利 | 7.49 | 15.92 | -0.01 | -0.13% | 89591 | 6705.07 | 1.61% | | 603395 | 红四方 | 34.02 | 325.71 | -0.05 | -0.15% | 14612 | 4958.58 | 2.73% | | 603310 | 巍华新材 | 17.82 | 34.52 | -0.03 | -0.17% | 25132 | 4469.49 | 1.36% | | 002648 | 卫星化学 | 17.36 | 9.53 | -0.03 | -0.17% | 283906 | 49135.11 | 0.84% | | 603004 | 鼎龙科技 | 22.88 | 30.29 | -0.04 | -0.17% | 15954 | 3651.61 | 2.71% | | 301256 | 华融化学 | 10.54 | 56.46 | -0.02 | -0.19% | 52926 | 5566.65 | 1.10% | | 300535 | 达威股份 | 20.75 | -145.09 | -0.04 | -0.19% | 19765 | 4099.42 | 2.61% | | 600309 | 万华化学 | 61.47 | 17.34 | -0.13 | -0.21% | 177936 | 109172.2 | 0.57% | | 603938 | 三孚股份 | 18.86 | 93.26 | -0.04 | -0.21% | 216161 | 40655.78 | 5.65% | | 920519 | 万德股份 | 14.10 | 76.96 | -0.03 | -0.21% | 33488 | 4661.77 | 5.32% | | 300927 | 江天化学 | 26.05 | 13.83 | -0.06 | -0.23% | 19920 | 5207.38 | 1.41% | | 300135 | 宝利国际 | 4.34 | 769.35 | -0.01 | -0.23% | 281267 | 12205.94 | 3.05% | | 300637 | 扬帆新材 | 12.46 | 249.94 | -0.03 | -0.24% | 36741 | 4579.37 | 1.57% | | 688639 | 华恒生物 | 34.66 | 46.30 | -0.09 | -0.26% | 62949.37 | 22136.8 | 2.52% | | 300214 | 日科化学 | 7.69 | -302.63 | -0.02 | -0.26% | 70344 | 5416.8 | 1.51% | | 002440 | 闰土股份 | 7.47 | 29.19 | -0.02 | -0.27% | 142799 | 10630.61 | 1.51% | | 002068 | 黑猫股份 | 9.81 | -54.91 | -0.03 | -0.30% | 78776 | 7715.42 | 1.07% | | 603172 | 万丰股份 | 19.13 | 45.59 | -0.06 | -0.31% | 21787 | 4168.23 | 4.35% | | 300957 | 贝泰妮 | 44.39 | 52.21 | -0.15 | -0.34% | 24539 | 10907.02 | 0.58% | | 002054 | 德美化工 | 8.28 | 44.68 | -0.03 | -0.36% | 302010 | 25087.29 | 7.86% | | 603062 | 麦加芯彩 | 48.63 | 22.23 | -0.18 | -0.37% | 4529 | 2192.22 | 1.20% | | 600486 | 扬农化工 | 62.21 | 20.48 | -0.24 | -0.38% | 56715 | 34795.78 | 1.40% | | 001328 | 登康口腔 | 36.50 | 35.08 | -0.15 | -0.41% | 10891 | 3981.22 | 2.53% | | 002545 | 东方铁塔 | 16.90 | 22.70 | -0.07 | -0.41% | 188685 | 31517.62 | 1.67% | | 603125 | 常青科技 | 16.25 | 43.58 | -0.07 | -0.43% | 17609 | 2857.25 | 1.74% | | 002096 | 易普力 | 13.81 | 20.56 | -0.06 | -0.43% | 50809 | 7019.19 | 0.72% | | 600989 | 宝丰能源 | 18.29 | 12.48 | -0.08 | -0.44% | 387570 | 70678.47 | 0.53% | | 301286 | 侨源股份 | 27.14 | 53.93 | -0.12 | -0.44% | 24316 | 6559.57 | 1.51% | | 301092 | 争光股份 | 30.66 | 39.39 | -0.14 | -0.45% | 7838 | 2407.57 | 1.29% | | 002361 | 神剑股份 | 6.56 | 179.46 | -0.03 | -0.46% | 126210 | 8269.311 | 1.56% | | 002391 | 长青股份 | 6.19 | -36.06 | -0.03 | -0.48% | 195412 | 12107.78 | 4.21% | | 600800 | 渤海化学 | 4.06 | -6.68 | -0.02 | -0.49% | 161790 | 6579.01 | 1.46% | | 002915 | 中欣氟材 | 24.07 | -58.16 | -0.12 | -0.50% | 87228 | 20856.84 | 3.03% | | 688267 | 中触媒 | 27.40 | 23.56 | -0.14 | -0.51% | 17074.87 | 4675.404 | 0.97% | | 600623 | 华谊集团 | 7.78 | 26.79 | -0.04 | -0.51% | 173506 | 13547.05 | 0.93% | | 603382 | 海阳科技 | 33.01 | 43.42 | -0.17 | -0.51% | 12620 | 4165.05 | 3.55% | | 000818 | 航锦科技 | 21.26 | -13.97 | -0.11 | -0.51% | 102406 | 21736.87 | 1.56% | | 603683 | 晶华新材 | 28.46 | 128.55 | -0.15 | -0.52% | 75744 | 21860.67 | 2.93% | | 300910 | 瑞丰新材 | 52.80 | 19.61 | -0.29 | -0.55% | 20111 | 10648.01 | 0.97% | | 688106 | 金宏气体 | 20.03 | 90.46 | -0.12 | -0.60% | 55191.17 | 11025.22 | 1.15% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.03 | -0.62% | 245131 | 11761.49 | 2.61% | | 300856 | 科思股份 | 13.73 | 51.74 | -0.09 | -0.65% | 37674 | 5165.16 | 0.83% | | 688357 | 建龙微纳 | 37.18 | 42.78 | -0.26 | -0.69% | 13561.79 | 5020.25 | 1.36% | | 301035 | 润丰股份 | 71.27 | 20.05 | -0.53 | -0.74% | 10186 | 7250.7 | 0.36% | | 300741 | 华宝股份 | 18.14 | -28.04 | -0.14 | -0.77% | 17515 | 3194.06 | 0.28% | | 001231 | 农心科技 | 22.97 | 35.56 | -0.18 | -0.78% | 42247 | 9692.17 | 8.47% | | 301190 | 善水科技 | 24.62 | 75.64 | -0.20 | -0.81% | 32429 | 8070.38 | 2.04% | | 603188 | 亚邦股份 | 4.86 | -12.06 | -0.04 | -0.82% | 847740.9 | 41337.02 | 14.87% | | 300429 | 强力新材 | 13.32 | -39.66 | -0.11 | -0.82% | 92385 | 12284.21 | 2.32% | | 300522 | 世名科技 | 13.29 | 834.19 | -0.11 | -0.82% | 54170 | 7189.58 | 2.06% | | 603650 | 彤程新材 | 39.01 | 40.83 | -0.34 | -0.86% | 102892 | 39975.68 | 1.72% | | 688356 | 键凯科技 | 91.90 | 147.03 | -0.83 | -0.90% | 7195.659 | 6649.081 | 1.19% | | 301220 | 亚香股份 | 40.08 | 34.36 | -0.37 | -0.91% | 17750 | 7166.209 | 2.71% | | 603977 | 国泰集团 | 13.35 | 54.49 | -0.13 | -0.96% | 181493 | 24166.98 | 2.92% | | 301076 | 新瀚新材 | 47.07 | 125.27 | -0.46 | -0.97% | 40884 | 19284.4 | 3.72% | | 002094 | 青岛金王 | 8.06 | 146.82 | -0.08 | -0.98% | 338944 | 27272.77 | 4.91% | | 002319 | 乐通股份 | 12.79 | -1419.08 | -0.13 | -1.01% | 63884 | 8213.88 | 3.19% | | 301118 | 恒光股份 | 24.36 | -303.67 | -0.25 | -1.02% | 22923 | 5598.82 | 2.18% | | 603790 | 雅运股份 | 19.94 | 66.59 | -0.21 | -1.04% | 14004 | 2802.94 | 0.73% | | 301212 | 联盛化学 | 27.75 | 185.57 | -0.30 | -1.07% | 14723 | 4086.61 | 1.57% | | 300804 | 广康生化 | 38.15 | 61.59 | -0.42 | -1.09% | 22740 | 8653.81 | 8.27% | | 002643 | 万润股份 | 13.45 | 48.50 | -0.15 | -1.10% | 214458 | 28757.86 | 2.36% | | 300082 | 奥克股份 | 8.92 | -187.92 | -0.10 | -1.11% | 280956 | 25137.61 | 4.14% | | 002942 | 新农股份 | 20.85 | 37.49 | -0.24 | -1.14% | 74254 | 15228.59 | 5.41% | | 001217 | 华尔泰 | 13.85 | 156.05 | -0.16 | -1.14% | 163223 | 22885.86 | 4.97% | | 301393 | 昊帆生物 | 53.24 | 41.98 | -0.62 | -1.15% | 9936 | 5293.92 | 2.36% | | 300107 | 建新股份 | 7.36 | 355.60 | -0.09 | -1.21% | 117082 | 8650.05 | 3.37% | | 605166 | 聚合顺 | 11.43 | 17.44 | -0.14 | -1.21% | 67351 | 7720.38 | 2.14% | | 603360 | 百傲化学 | 31.07 | 101.57 | -0.43 | -1.37% | 155811 | 47995.49 | 2.21% | | 688350 | 富淼科技 | 21.45 | 346.80 | -0.30 | -1.38% | 14375.44 | 3102.411 | 1.18% | | 300225 | *ST金泰 | 6.27 | 107.30 | -0.09 | -1.42% | 141972 | 8968.22 | 3.01% | | 688625 | 呈和科技 | 36.32 | 24.42 | -0.53 | -1.44% | 11930.83 | 4316.975 | 0.63% | | 000920 | 沃顿科技 | 13.66 | 26.69 | -0.20 | -1.44% | 111803 | 15281.37 | 2.65% | | 688690 | 纳微科技 | 28.79 | 78.23 | -0.44 | -1.51% | 44775.17 | 12889.27 | 1.11% | | 920015 | 锦华新材 | 62.70 | -- | -0.96 | -1.51% | 72735 | 44494.94 | 23.44% | | 920304 | 迪尔化工 | 14.89 | 42.09 | -0.23 | -1.52% | 120936 | 17911.41 | 15.34% | | 603181 | 皇马科技 | 18.38 | 24.07 | -0.30 | -1.61% | 222651 | 40852.38 | 3.78% | | 300655 | 晶瑞电材 | 16.61 | -343.46 | -0.29 | -1.72% | 698980 | 115368.6 | 6.55% | | 301518 | 长华化学 | 33.70 | 46.85 | -0.59 | -1.72% | 32634 | 10959.64 | 6.10% | | 603605 | 珀莱雅 | 70.40 | 17.66 | -1.27 | -1.77% | 59638 | 42072.95 | 1.51% | | 688585 | 上纬新材 | 102.90 | 493.05 | -1.87 | -1.78% | 57962.28 | 58798.21 | 1.44% | | 600352 | 浙江龙盛 | 10.63 | 16.67 | -0.20 | -1.85% | 443473 | 46827.25 | 1.36% | | 002250 | 联化科技 | 11.77 | 27.76 | -0.23 | -1.92% | 452950 | 53594.06 | 5.00% | | 002215 | 诺普信 | 12.55 | 18.76 | -0.25 | -1.95% | 128827 | 16310.61 | 1.64% | | 301617 | 博苑股份 | 85.84 | 65.60 | -1.74 | -1.99% | 26995 | 23357.16 | 8.08% | | 600165 | *ST宁科 | 3.93 | -8.67 | -0.08 | -2.00% | 172720 | 6915.55 | 2.52% | | 300684 | 中石科技 | 43.20 | 40.30 | -0.92 | -2.09% | 126779 | 54692.98 | 6.21% | | 603585 | 苏利股份 | 19.48 | 30.39 | -0.44 | -2.21% | 47151 | 9080.22 | 2.58% | | 300261 | 雅本化学 | 7.78 | -36.05 | -0.18 | -2.26% | 458517 | 35743.91 | 4.86% | | 002409 | 雅克科技 | 74.42 | 38.54 | -1.76 | -2.31% | 123291 | 91546.6 | 3.87% | | 300236 | 上海新阳 | 54.86 | 66.88 | -1.35 | -2.40% | 71622 | 39233.77 | 2.57% | | 601208 | 东材科技 | 18.92 | 84.57 | -0.57 | -2.92% | 655159 | 121713.7 | 6.44% | | 002246 | 北化股份 | 19.25 | 51.15 | -0.69 | -3.46% | 151782 | 29513.04 | 2.76% | | 300848 | 美瑞新材 | 18.50 | 92.81 | -0.75 | -3.90% | 415327 | 75718.45 | 16.41% | | 000691 | *ST亚太 | 11.68 | -30.91 | -0.61 | -4.96% | 182401 | 21381.31 | 5.64% | | 603192 | 汇得科技 | 26.23 | 29.82 | -1.75 | -6.25% | 172244 | 45012.62 | 12.42% | | 688378 | 奥来德 | 26.80 | 325.29 | -1.81 | -6.33% | 120812.8 | 32880.86 | 5.01% | | 603823 | 百合花 | 17.45 | 43.34 | -1.94 | -10.01% | 583447 | 104025.8 | 14.19% |
|