中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明阳电气(301291)广东省上涨家数:332下跌家数:509平均涨幅:-0.40%平均换手:1.76%总成交额:1822.01亿元
更新时间：2025-09-26 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份6.71-6.72+1.12+20.04%272225.917791.635.34%
688325赛微微电107.60105.45+13.39+14.21%30402.131363.15.65%
301191菲菱科思133.10146.34+15.90+13.57%5234167039.3911.55%
301369联动科技88.36210.45+8.24+10.28%2666722988.797.33%
603335迪生力6.33-15.48+0.58+10.09%43886727471.3510.25%
000020深华发A16.90116.65+1.54+10.03%15197825684.218.39%
001209洪兴股份20.2091.63+1.84+10.02%372627428.263.88%
002295精艺股份14.85190.56+1.35+10.00%25996037181.6410.39%
601615明阳智能15.53119.42+1.41+9.99%700030107502.53.08%
300854中兰环保23.00371.06+1.94+9.21%9551721417.611.74%
300438鹏辉能源39.59-52.12+3.07+8.41%435138169841.110.77%
603863松炀资源23.31-21.56+1.57+7.22%12513928729.66.11%
000006深振业A9.92-10.35+0.64+6.90%55413054452.514.10%
002121科陆电子8.68-61.57+0.52+6.37%905891.179069.666.47%
300464星徽股份6.01-5.74+0.34+6.00%17520010363.054.93%
000685中山公用11.8312.80+0.62+5.53%56825866720.244.53%
000987越秀资本7.7613.73+0.39+5.29%62745449021.521.25%
300457赢合科技36.7454.69+1.84+5.27%308804113173.84.84%
002620ST瑞和6.27-18.71+0.30+5.03%462732892.951.47%
002898*ST赛隆13.80-48.83+0.66+5.02%163752241.221.62%
301590优优绿能226.2242.88+10.70+4.96%1575636425.6319.30%
002528ST英飞拓2.82-9.84+0.13+4.83%1405653936.231.34%
300317珈伟新能4.33-14.49+0.19+4.59%30888813259.863.73%
300468四方精创40.08285.38+1.75+4.57%341591138411.46.45%
300844山水比德46.99238.83+1.95+4.33%76773540.480.85%
002762*ST金比9.4890.75+0.39+4.29%649896056.93.07%
301391卡莱特82.20534.41+3.32+4.21%1921615625.563.90%
300804广康生化40.4471.70+1.57+4.04%146935860.745.34%
301327华宝新能75.7045.63+2.92+4.01%2174616500.842.85%
300207欣旺达34.8842.95+1.33+3.96%708016.9247763.84.13%
002249大洋电机11.7827.62+0.43+3.79%1961193230174.510.72%
002492恒基达鑫7.5743.43+0.27+3.70%898146815.942.26%
002654万润科技16.17276.40+0.55+3.52%744624120195.29.37%
301488豪恩汽电181.00163.14+5.92+3.38%3198557528.2613.66%
300303聚飞光电6.8830.81+0.22+3.30%48343333185.973.64%
601900南方传媒13.4512.34+0.43+3.30%15748621101.711.79%
002766索菱股份5.73113.40+0.18+3.24%23737913498.22.78%
002177御银股份7.65488.92+0.24+3.24%37347528565.155.53%
002052同洲电子16.6240.50+0.50+3.10%33278154216.294.83%
000029深深房A30.34-387.03+0.90+3.06%5403416423.440.61%
300675建科院15.63-104.63+0.45+2.96%242723696.381.65%
688345博力威38.05-101.23+1.09+2.95%8416.8093155.1770.84%
300521爱司凯32.53-425.09+0.91+2.88%303409787.662.03%
300997欢乐家18.7998.47+0.52+2.85%7198713267.821.86%
603991至正股份66.70-105.79+1.82+2.81%2233114742.823.00%
001202炬申股份15.9232.04+0.43+2.78%337795325.522.89%
300546雄帝科技27.22152.53+0.72+2.72%5132513973.773.83%
000045深纺织A12.6879.58+0.33+2.67%9955312523.182.18%
300269联建光电5.05192.09+0.13+2.64%1833799390.043.49%
301091深城交34.99174.10+0.90+2.64%4838416660.640.92%
300561*ST汇科15.37-354.14+0.39+2.60%613309495.292.54%
301039中集车辆9.1318.50+0.23+2.58%746876746.420.51%
000011深物业A9.29-4.99+0.23+2.54%591045453.21.12%
600685中船防务26.7349.92+0.66+2.53%5967815876.220.73%
002518科士达39.4953.43+0.97+2.52%9893338784.511.75%
000659珠海中富2.88-24.74+0.07+2.49%1264143586.110.98%
301283聚胶股份41.5832.81+1.01+2.49%40781669.390.89%
688525佰维存储92.71-124.36+2.21+2.44%207018.1195919.86.41%
836807奔朗新材18.11125.91+0.43+2.43%335056117.5422.88%
003040楚天龙21.63-1809.85+0.50+2.37%12741627672.492.79%
000637茂化实华4.11-29.70+0.09+2.24%617692504.411.69%
002289*ST宇顺40.22-824.75+0.88+2.24%95393760.890.34%
603063禾望电气35.2030.28+0.77+2.24%20878273498.54.59%
300176鸿特科技7.35101.04+0.16+2.23%409232959.431.06%
300713英可瑞18.01-33.08+0.37+2.10%245754385.192.76%
001979招商蛇口9.7821.78+0.20+2.09%28058727241.240.33%
603322超讯通信51.26-450.93+1.03+2.05%11935760088.887.57%
002340格林美7.9736.53+0.16+2.05%16217521283643.19%
688171纬德信息53.00372.15+1.06+2.04%7531.733886.1820.90%
603978深圳新星23.12-19.05+0.46+2.03%4760710998.362.26%
000058深赛格9.56346.42+0.19+2.03%446204232.80.45%
301319唯特偶47.9672.62+0.95+2.02%5327225800.498.78%
002672东江环保4.55-6.10+0.09+2.02%20774931.430.23%
300599雄塑科技7.72-33.47+0.15+1.98%271372061.291.28%
002806华锋股份11.8433.21+0.23+1.98%208322441.991.20%
002436兴森科技23.02-207.06+0.44+1.95%589271136824.43.90%
688210统联精密61.49258.84+1.17+1.94%27611.8516528.161.72%
300514友讯达14.7617.89+0.28+1.93%214563129.181.34%
000021深科技25.3338.85+0.48+1.93%694398174641.84.43%
002775文科股份4.23-22.21+0.08+1.93%386101610.710.87%
000039中集集团8.0112.76+0.15+1.91%21831417375.520.95%
002400省广集团8.61146.11+0.16+1.89%13783261205537.98%
600892*ST大晟3.80-25.97+0.07+1.88%1267334798.232.27%
002717ST岭南1.63-3.47+0.03+1.87%4993028124.193.09%
002016世荣兆业5.98191.77+0.11+1.87%583313462.050.72%
301658首航新能34.2764.38+0.62+1.84%276049460.547.13%
603608天创时尚7.28-40.93+0.13+1.82%457083339.261.09%
300606金太阳24.37-188.20+0.43+1.80%6860216253.075.83%
301291明阳电气48.4920.95+0.85+1.78%4610922289.242.85%
300162雷曼光电7.45-33.04+0.13+1.78%1243129339.223.63%
002314南山控股2.87-4.97+0.05+1.77%14976042441.12%
002227奥特迅13.48-51.89+0.23+1.74%426545744.011.73%
000068华控赛格3.53-166.33+0.06+1.73%522131824.010.52%
301468博盈特焊25.9181.50+0.44+1.73%66931721.240.87%
002965祥鑫科技48.2943.41+0.82+1.73%9445445563.194.74%
000573粤宏远A4.1744.19+0.07+1.71%698232885.361.10%
000782恒申新材6.02-42.80+0.10+1.69%1157086853.852.19%
002218拓日新能3.62-71.31+0.06+1.69%1104083972.580.79%
002594比亚迪109.3023.65+1.80+1.67%429161470742.71.23%
002419天虹股份5.5083.89+0.09+1.66%613763338.690.53%
688669聚石化学23.39-12.08+0.38+1.65%3678.72850.46660.30%
002836新宏泽9.2932.57+0.15+1.64%142551301.220.62%
002769普路通8.74-11274.39+0.14+1.63%359873131.030.96%
300635中达安14.38-38.66+0.23+1.63%116631648.90.97%
001319铭科精技28.2132.22+0.45+1.62%165924601.692.02%
000601韶能股份5.06910.03+0.08+1.61%569732854.010.53%
002256兆新股份3.19-44.50+0.05+1.59%59681018780.153.06%
002918蒙娜丽莎17.31192.86+0.27+1.58%7419112668.663.48%
688625呈和科技34.3323.96+0.53+1.57%17940.786200.9940.95%
002909集泰股份6.50479.06+0.10+1.56%244871568.110.64%
000042中洲控股7.92-3.71+0.12+1.54%307302404.760.46%
002169智光电气8.01-21.52+0.12+1.52%26324921165.133.47%
001338永顺泰11.3718.95+0.17+1.52%162261836.180.69%
001316润贝航科32.4030.71+0.48+1.50%48111546.690.43%
002663普邦股份2.03-6.86+0.03+1.50%866631738.270.67%
300498温氏股份19.0011.12+0.27+1.44%15987830267.370.27%
002715登云股份24.87129971.30+0.35+1.43%384239607.6492.78%
002809红墙股份11.4385.99+0.16+1.42%201722281.021.45%
002356赫美集团3.59-147.20+0.05+1.41%1533905496.91.17%
301138华研精机35.9841.41+0.50+1.41%72722581.531.06%
002084海鸥住工3.63-14.56+0.05+1.40%580802075.620.90%
600684珠江股份5.95122.99+0.08+1.36%740794360.430.87%
002724海洋王7.47-57.88+0.10+1.36%329252451.040.58%
300977深圳瑞捷18.76-165.63+0.25+1.35%5135953.540.54%
603797联泰环保4.5217.05+0.06+1.35%12095541.460.21%
300621维业股份9.05214.12+0.12+1.34%154331373.320.76%
603390通达电气13.04106.40+0.17+1.32%210062712.670.60%
002763汇洁股份6.9243.97+0.09+1.32%14574993.850.48%
002656*ST摩登2.33-79.24+0.03+1.30%27891647.560.41%
603898好莱客10.2052.68+0.13+1.29%6034607.40.19%
300769德方纳米39.39-9.10+0.50+1.29%5526921700.282.20%
301608博实结99.5045.91+1.25+1.27%73297287.571.84%
000049德赛电池27.0825.85+0.34+1.27%5353914406.421.39%
688627精智达177.22229.67+2.22+1.27%32630.6358632.764.51%
300917特发服务45.1361.91+0.56+1.26%2267910186.541.34%
002285世联行2.42-21.41+0.03+1.26%1618053862.70.82%
600433冠豪高新3.24138.15+0.04+1.25%974553139.420.56%
300424航新科技15.45-39.99+0.19+1.25%198753039.390.81%
300335迪森股份5.8444.45+0.07+1.21%312111803.880.81%
300876蒙泰高新30.07-35.78+0.36+1.21%2413718.270.35%
002139拓邦股份15.9332.42+0.19+1.21%27449043934.52.56%
002856美芝股份10.23-5.14+0.12+1.19%121231219.640.98%
002986宇新股份11.1833.88+0.13+1.18%99821105.550.33%
603348文灿股份22.44152.23+0.26+1.17%226565023.660.72%
000531穗恒运A6.0621.65+0.07+1.17%249441505.680.27%
002495佳隆股份2.6294.48+0.03+1.16%634011635.340.90%
000007全新好6.9942.70+0.08+1.16%157591088.630.45%
301558三态股份8.76-891.07+0.10+1.15%566954951.632.59%
002303美盈森4.5222.50+0.05+1.12%1266955642.181.31%
002311海大集团62.6920.79+0.69+1.11%1913211915.960.12%
301067显盈科技37.41227.52+0.41+1.11%3553013475.465.57%
002076*ST星光1.83-58.61+0.02+1.10%1198502177.771.15%
003003天元股份11.9834.26+0.13+1.10%98781171.490.84%
002972科安达12.0935.58+0.13+1.09%6694800.610.50%
300778新城市13.20-42.00+0.14+1.07%234263053.891.15%
003035南网能源4.74-366.67+0.05+1.07%830153923.470.22%
300960通业科技27.5373.90+0.29+1.06%41731138.190.32%
300824北鼎股份12.3743.21+0.13+1.06%99251216.980.31%
688026洁特生物18.1728.81+0.19+1.06%8261.531485.1140.59%
001201东瑞股份16.2687.84+0.17+1.06%67551091.360.33%
002170芭田股份10.5414.25+0.11+1.05%877689215.5111.12%
603725天安新材9.6726.84+0.10+1.04%171891644.120.60%
300506ST名家汇3.91-13.77+0.04+1.03%21135825.140.32%
301630同宇新材209.8062.43+2.10+1.01%913719513.779.14%
002441众业达9.2229.71+0.09+0.99%207201889.880.52%
002666德联集团5.2052.74+0.05+0.97%446982287.950.89%
301326捷邦科技135.79-190.90+1.29+0.96%2925640453.6610.71%
000523红棉股份3.1911.53+0.03+0.95%392341240.510.30%
002017东信和平23.7772.24+0.22+0.93%19602947216.033.38%
002101广东鸿图14.0826.26+0.13+0.93%537097466.6490.81%
002215诺普信13.0019.21+0.12+0.93%517926648.220.66%
600098广州发展6.6110.44+0.06+0.92%641794223.530.18%
300586美联新材11.02-525.39+0.10+0.92%363654007.690.68%
301305朗坤科技20.2820.19+0.18+0.90%129692599.051.05%
301059金三江11.3143.03+0.10+0.89%104391172.040.45%
300589江龙船艇12.46-203.14+0.11+0.89%224682779.480.97%
300130新国都27.80258.74+0.24+0.87%8799524607.712.03%
002511中顺洁柔8.2275.66+0.07+0.86%391733192.510.31%
003018金富科技11.8124.07+0.10+0.85%4536530.040.46%
688395正弦电气24.8559.30+0.21+0.85%3591.57882.91670.41%
002959小熊电器50.4423.88+0.42+0.84%44902246.810.30%
001914招商积余12.1414.64+0.10+0.83%177592136.840.17%
000333美的集团73.4412.90+0.60+0.82%154291113286.70.22%
002209达意隆15.1222.79+0.12+0.80%139032082.010.89%
002141贤丰控股3.80-50.15+0.03+0.80%676162543.360.66%
000069华侨城A2.54-1.95+0.02+0.79%3129347848.560.45%
300693盛弘股份39.7930.69+0.31+0.79%7822231078.922.91%
002192融捷股份36.0169.43+0.28+0.78%278949987.5111.08%
603160汇顶科技82.9953.48+0.64+0.78%3614330071.320.78%
688638誉辰智能45.40-18.47+0.35+0.78%3311.811494.9491.25%
000019深粮控股6.5620.31+0.05+0.77%187371220.470.45%
002999天禾股份6.5677.20+0.05+0.77%158561027.450.46%
002054德美化工6.6347.05+0.05+0.76%350912308.490.91%
300961深水海纳16.00-10.78+0.12+0.76%117001861.980.77%
000576甘化科工10.69166.85+0.08+0.75%191952040.340.44%
688671碧兴物联21.39-29.75+0.16+0.75%2929.1621.63390.63%
002813路畅科技26.78-41.74+0.20+0.75%226865993.571.89%
300348长亮科技15.21-5226.16+0.11+0.73%11846718134.151.67%
301395仁信新材11.0849.64+0.08+0.73%4724520.310.37%
003013地铁设计15.3412.39+0.11+0.72%3956602.950.10%
002830名雕股份16.8156.55+0.12+0.72%75481251.531.13%
002912中新赛克28.4755.75+0.20+0.71%167844766.011.03%
688793倍轻松30.08-49.72+0.21+0.70%2174.16648.8160.25%
301588美新科技20.2050.71+0.14+0.70%3518702.90.48%
300749顶固集创8.73-11.17+0.06+0.69%126111089.690.80%
300978东箭科技11.6534.10+0.08+0.69%197892277.621.03%
603535嘉诚国际11.8329.48+0.08+0.68%191702256.350.38%
601515东峰集团4.52-20.02+0.03+0.67%739453311.830.40%
002930宏川智慧10.59360.54+0.07+0.67%135941427.440.31%
300311ST任子行4.70-266.31+0.03+0.64%348991630.430.65%
603038华立股份17.25203.03+0.11+0.64%353156113.651.31%
300668杰恩设计17.47-135.70+0.11+0.63%4289742.310.43%
002888惠威科技19.42134.48+0.12+0.62%199453816.32.66%
002668TCL智家9.919.78+0.06+0.61%345173422.560.32%
605499东鹏饮料287.9237.71+1.74+0.61%373710661.570.07%
000037深南电A8.54135.39+0.05+0.59%139651187.080.41%
000002万科A6.84-1.58+0.04+0.59%40417827429.360.42%
601330绿色动力6.9114.60+0.04+0.58%10041689.480.10%
001309德明利178.30-260.93+1.03+0.58%66602119388.54.17%
002183怡亚通5.20138.83+0.03+0.58%25801113435.820.99%
603861白云电器10.4727.64+0.06+0.58%349863648.940.66%
002616长青集团6.9820.33+0.04+0.58%347802414.010.74%
872374云里物里27.93165.72+0.16+0.58%3126868.76990.92%
300112万讯自控8.79-29.69+0.05+0.57%196891707.340.83%
301365矩阵股份19.4168.66+0.11+0.57%77011484.451.66%
300616尚品宅配12.36-14.60+0.07+0.57%109151335.170.70%
001326联域股份46.7983.30+0.26+0.56%124315690.355.16%
000090天健集团3.6116.25+0.02+0.56%600742160.090.32%
300094国联水产3.67-3.18+0.02+0.55%939203413.790.85%
603336宏辉果蔬9.19441.21+0.05+0.55%303782774.560.50%
002345潮宏基14.8944.79+0.08+0.54%288244260.330.33%
002786银宝山新9.37-20.46+0.05+0.54%303002818.960.61%
300359全通教育5.67-28.95+0.03+0.53%290901632.740.46%
831627力王股份27.0092.92+0.14+0.52%41751132.3690.89%
603309维力医疗13.5316.90+0.07+0.52%82701111.110.28%
603808歌力思7.75-10.11+0.04+0.52%148251136.920.40%
600382广东明珠5.9049.94+0.03+0.51%13346780.280.17%
301363美好医疗24.3244.79+0.12+0.50%148583596.360.95%
002853皮阿诺12.24-5.71+0.06+0.49%8221990.80.64%
301133金钟股份30.8354.66+0.15+0.49%187095721.921.94%
002198嘉应制药6.2089.83+0.03+0.49%14695903.520.29%
000055方大集团4.26100.97+0.02+0.47%304851286.150.45%
000010美丽生态4.3072.81+0.02+0.47%864883683.171.11%
873001纬达光电21.55124.06+0.10+0.47%49311056.3660.56%
300417南华仪器13.06-232.84+0.06+0.46%145311872.521.66%
000027深圳能源6.6516.17+0.03+0.45%1004516672.290.21%
688380中微半导40.1489.14+0.18+0.45%99155.2539612.245.86%
688499利元亨71.48-14.39+0.32+0.45%34492.824845.342.04%
300197节能铁汉2.24-2.40+0.01+0.45%2150424779.210.73%
300193佳士科技9.0518.85+0.04+0.44%246832218.360.59%
300834星辉环材22.7860.37+0.10+0.44%2262512.460.12%
300833浩洋股份45.6832.74+0.20+0.44%83583750.181.03%
688312燕麦科技34.4049.66+0.15+0.44%29138.2610128.932.00%
301595太力科技39.2555.68+0.17+0.44%2558997.871.11%
000690宝新能源4.6711.31+0.02+0.43%26764312516.221.23%
300625三雄极光12.02-191.53+0.05+0.42%4634552.160.29%
300155安居宝4.87-47.42+0.02+0.41%301271442.610.91%
600866星湖科技7.399.64+0.03+0.41%509263750.640.41%
600894广日股份9.8710.50+0.04+0.41%113851119.430.14%
000078海王生物2.49-5.43+0.01+0.40%693601707.560.26%
000025特力A17.5752.60+0.07+0.40%141342478.340.36%
601238广汽集团7.65-24.14+0.03+0.39%1264259687.290.17%
688045必易微45.91-208.52+0.18+0.39%6055.12789.1831.61%
688125安达智能53.86-57.71+0.21+0.39%2546.161345.8891.13%
000060中金岭南5.2717.93+0.02+0.38%45766424377.721.22%
002736国信证券13.3013.04+0.05+0.38%9956513229.630.10%
001322箭牌家居8.04135.92+0.03+0.37%140271118.060.85%
000717中南股份2.69-8.70+0.01+0.37%1003472679.340.41%
301373凌玮科技32.3425.26+0.12+0.37%2634845.880.68%
600868梅雁吉祥2.72-41.21+0.01+0.37%926872505.890.49%
300938信测标准24.8833.97+0.09+0.36%305887626.091.80%
688090瑞松科技41.49718.13+0.15+0.36%10182.644197.4380.83%
300340科恒股份13.83-16.72+0.05+0.36%258923575.380.95%
000828东莞控股11.1211.05+0.04+0.36%150491669.370.14%
300949奥雅股份41.81-10.83+0.15+0.36%37751563.691.10%
300629新劲刚19.70100.58+0.07+0.36%153032996.160.71%
001283豪鹏科技77.0447.96+0.27+0.35%129609969.991.63%
688788科思科技55.04-36.42+0.19+0.35%17771.049932.1041.13%
301223中荣股份17.5622.40+0.06+0.34%3522612.960.31%
000529广弘控股5.9727.98+0.02+0.34%16253963.580.29%
001298好上好34.13229.71+0.11+0.32%4071813880.592.64%
300771智莱科技12.4657.26+0.04+0.32%131801628.840.73%
300891惠云钛业9.36-394.68+0.03+0.32%216772017.010.65%
002243力合科创9.4140.31+0.03+0.32%639606007.710.53%
300004南风股份12.7079.33+0.04+0.32%12667616085.392.64%
002923润都股份12.71-124.78+0.04+0.32%127201608.680.49%
000099中信海直22.4953.81+0.07+0.31%6883915374.890.89%
301038深水规院25.774189.40+0.08+0.31%315478140.241.41%
600428中远海特6.5511.05+0.02+0.31%516953380.210.21%
002953日丰股份13.1432.49+0.04+0.31%483776282.011.78%
603051鹿山新材23.481774.22+0.07+0.30%281416637.741.87%
002163海南发展10.10-15.55+0.03+0.30%484054841.590.60%
002988豪美新材40.5957.08+0.12+0.30%133935469.40.54%
001212中旗新材61.611229.14+0.18+0.29%4455427453.122.79%
301314科瑞思42.07184.37+0.12+0.29%40321677.972.48%
001313粤海饲料7.19-148.69+0.02+0.28%11647831.690.17%
300030阳普医疗7.66-24.33+0.02+0.26%230841749.550.85%
600048保利发展7.68314.77+0.02+0.26%44419133987.140.37%
002797第一创业7.6932.67+0.02+0.26%14790311334.190.35%
002551尚荣医疗3.946701.66+0.01+0.25%481381876.850.79%
301131聚赛龙47.8550.19+0.12+0.25%34611636.441.12%
300221银禧科技8.3554.17+0.02+0.24%632505230.011.39%
300246宝莱特8.46-33.10+0.02+0.24%144511208.540.68%
603193润本股份29.8839.29+0.07+0.23%157654676.91.53%
002816*ST和科18.60-56.74+0.04+0.22%3736695.520.37%
603386骏亚科技14.30-46.83+0.03+0.21%369315219.971.13%
002759天际股份14.85-5.79+0.03+0.20%27191740841.915.43%
002676顺威股份10.07103.72+0.02+0.20%11670811519.931.62%
003010若羽臣42.3494.77+0.08+0.19%171237281.110.76%
300962中金辐照16.5339.67+0.03+0.18%85621407.130.32%
688175高凌信息22.04-45.35+0.04+0.18%4660.051022.1670.36%
002732燕塘乳业16.5531.97+0.03+0.18%4440730.360.28%
001378德冠新材22.3337.98+0.04+0.18%1657367.780.25%
300639凯普生物5.63-5.45+0.01+0.18%184041030.10.29%
300832新产业68.5231.74+0.12+0.18%93196369.50.14%
600030中信证券28.7617.15+0.05+0.17%32894494198.130.29%
300381溢多利6.771005.81+0.01+0.15%165681113.310.34%
301323新莱福50.9738.57+0.07+0.14%61463160.540.92%
002973侨银股份14.9125.22+0.02+0.13%115321713.640.52%
002420毅昌科技8.1957.38+0.01+0.12%904087367.142.26%
300154瑞凌股份8.6927.30+0.01+0.12%174181499.350.55%
600872中炬高新18.4918.00+0.02+0.11%175603246.60.23%
688132邦彦技术18.91-21.37+0.02+0.11%5203.63978.50920.48%
000651格力电器39.546.82+0.04+0.10%12552749540.50.23%
688589力合微26.5857.68+0.02+0.08%23320.556233.551.60%
003039顺控发展13.3630.60+0.01+0.07%76841021.690.12%
600323瀚蓝环境27.3812.80+0.02+0.07%86802366.250.11%
002917金奥博13.9834.94+0.01+0.07%112941572.780.43%
301105鸿铭股份43.73-120.94+0.03+0.07%27871208.341.70%
600999招商证券17.0313.68+0.01+0.06%9621116366.250.13%
688721龙图光罩53.2591.66+0.02+0.04%14396.437758.9354.11%
300681英搏尔31.05111.20+0.01+0.03%317129762.871.72%
000056皇庭国际2.68-4.680.000.00%1810814847.222.00%
000541佛山照明6.3726.520.000.00%344872188.140.28%
000776广发证券20.9213.550.000.00%13945629076.40.24%
000973佛塑科技7.2957.680.000.00%1236208909.161.28%
600383金地集团4.07-2.850.000.00%31008512586.360.69%
600518康美药业2.032889.700.000.00%99978620166.190.72%
002030达安基因6.20-12.290.000.00%361342230.620.26%
002035华帝股份6.2311.550.000.00%14329888.220.18%
002233塔牌集团8.9714.320.000.00%172521538.660.14%
002301齐心集团6.4083.080.000.00%303051924.090.42%
601139深圳燃气6.6014.000.000.00%291951924.690.10%
002482广田集团1.77-43.530.000.00%2165723829.350.58%
300173福能东方5.9880.110.000.00%786634694.111.07%
002587奥拓电子6.12-122.420.000.00%323001963.620.62%
300242佳云科技4.24-25.940.000.00%605552541.090.95%
300301ST长方2.22-24.090.000.00%33813746.880.43%
300310宜通世纪6.07-78.720.000.00%703354260.231.02%
300333兆日科技12.88-92.190.000.00%249753211.590.75%
002832比音勒芬15.7112.530.000.00%112131759.650.29%
002835同为股份17.3319.540.000.00%92991598.310.73%
300562乐心医疗14.1844.970.000.00%162552282.691.00%
601228广州港3.3227.550.000.00%819582720.210.11%
002867周大生13.4414.550.000.00%132961780.110.12%
002884凌霄泵业17.0013.240.000.00%92471567.20.34%
003012东鹏控股7.0524.240.000.00%316722210.630.28%
003816中国广核3.6318.980.000.00%29696310761.310.08%
300989蕾奥规划16.57-88.710.000.00%74241220.630.49%
301332德尔玛10.0732.480.000.00%180701804.510.68%
301528多浦乐57.9066.780.000.00%49592887.471.56%
301516中远通17.70-54.830.000.00%70621246.641.01%
601033永兴股份15.7216.450.000.00%77661218.580.32%
688699明微电子39.32-123.26-0.01-0.03%10487.144152.9640.95%
000999华润三九27.9616.71-0.01-0.04%353409826.580.21%
301013利和兴26.69-140.82-0.01-0.04%19422252016.4210.26%
301268铭利达22.33-22.13-0.01-0.04%111922490.640.62%
688173希荻微16.59-31.30-0.01-0.06%42794.957159.6111.05%
002949华阳国际16.2631.54-0.01-0.06%231033734.431.52%
001268联合精密31.6238.25-0.02-0.06%69192159.931.10%
002167东方锆业13.9140.54-0.01-0.07%10489614622.41.38%
301308江波龙143.78-750.20-0.12-0.08%71005102191.62.59%
000096广聚能源11.3571.44-0.01-0.09%121631377.160.24%
002939长城证券11.1220.00-0.01-0.09%14813416501.430.41%
000429粤高速A10.7612.75-0.01-0.09%378524064.510.29%
002609捷顺科技9.90114.06-0.01-0.10%310583073.280.68%
300037新宙邦48.0935.60-0.05-0.10%9945448352.791.84%
688726拉普拉斯46.8824.52-0.05-0.11%5850.882757.3861.61%
002728特一药业8.5578.53-0.01-0.12%220751878.20.59%
301111粤万年青15.69-138.19-0.02-0.13%81401266.440.51%
002791坚朗五金21.96142.16-0.03-0.14%132032883.390.69%
000017深中华A6.61153.39-0.01-0.15%331732177.961.09%
002920德赛西威146.9134.13-0.23-0.16%4168261141.590.75%
300050世纪鼎利6.35-67.27-0.01-0.16%625833953.141.15%
301602超研股份24.7067.71-0.04-0.16%57421413.980.98%
300791仙乐健康24.1722.39-0.04-0.17%75151803.780.29%
002875安奈儿17.33-32.59-0.03-0.17%176293047.010.97%
301578辰奕智能39.8868.75-0.07-0.18%93533699.114.04%
000048京基智农16.9712.77-0.03-0.18%8294414047.431.58%
000507珠海港5.3718.08-0.01-0.19%17798955.580.20%
002774快意电梯10.3432.63-0.02-0.19%125531285.830.45%
300376ST易事特5.0978.92-0.01-0.20%507372592.930.22%
001872招商港口20.0610.92-0.04-0.20%108782180.830.06%
002461珠江啤酒10.0324.06-0.02-0.20%139701398.60.06%
688575亚辉龙14.2652.56-0.03-0.21%8855.3491260.0770.16%
000539粤电力A4.67261.46-0.01-0.21%753753529.480.30%
870866绿亨科技9.3336.02-0.02-0.21%4057375.8770.43%
000712锦龙股份13.94144.05-0.03-0.21%387175381.420.43%
688389普门科技13.7719.99-0.03-0.22%12455.221710.0090.29%
000088盐田港4.4416.79-0.01-0.22%429281905.010.14%
001287中电港21.8153.76-0.05-0.23%6985715294.241.60%
600332白云山25.3114.69-0.06-0.24%189354786.720.13%
000061农产品8.2538.84-0.02-0.24%843486906.290.50%
688323瑞华泰15.84-51.96-0.04-0.25%11312.911780.4630.63%
001229魅视科技31.5845.81-0.08-0.25%3177995.830.60%
603838*ST四通7.46-78.06-0.02-0.27%3289246.090.10%
002955鸿合科技29.2459.05-0.08-0.27%156434558.90.80%
836871派特尔18.1470.10-0.05-0.27%4927887.121.11%
300973立高食品43.0324.01-0.12-0.28%57522459.650.49%
002842翔鹭钨业10.57-56.91-0.03-0.28%13350914198.194.97%
300448浩云科技6.98-83.04-0.02-0.29%1381479599.772.97%
001382新亚电缆20.8863.89-0.06-0.29%123012561.471.98%
300615欣天科技13.89166.39-0.04-0.29%135571873.681.08%
300888稳健医疗37.7327.35-0.11-0.29%109394128.290.19%
002886沃特股份23.72155.49-0.07-0.29%5570713276.292.66%
600548深高速9.8618.80-0.03-0.30%6778667.820.05%
300389艾比森16.3941.93-0.05-0.30%241733970.851.04%
000031大悦城3.23-5.53-0.01-0.31%648092080.840.15%
002187广百股份6.36364.58-0.02-0.31%349462206.960.68%
600004白云机场9.3817.93-0.03-0.32%294822761.750.12%
301189奥尼电子34.36-30.66-0.11-0.32%50561727.150.45%
002967广电计量18.6429.40-0.06-0.32%178073318.720.33%
002416爱施德11.7835.82-0.04-0.34%740738730.040.61%
000532华金资本14.6631.03-0.05-0.34%141642069.830.41%
301348蓝箭电子22.54452.70-0.08-0.35%400999093.742.58%
002833弘亚数控16.8015.55-0.06-0.36%133862241.290.54%
603630拉芳家化24.75528.41-0.09-0.36%109642692.260.49%
603288海天味业38.4633.07-0.14-0.36%4071615664.380.07%
000524岭南控股13.6757.31-0.05-0.36%451566136.50.67%
002870香山股份35.4836.38-0.13-0.37%119284193.480.92%
002880卫光生物26.4523.87-0.10-0.38%2260594.80.10%
301381赛维时代25.9070.75-0.10-0.38%4229910917.982.17%
300822贝仕达克17.66158.39-0.07-0.39%135632380.990.47%
002106莱宝高科12.2124.95-0.05-0.41%588527171.520.84%
600728佳都科技7.0871.09-0.03-0.42%26971419056.761.26%
002327富安娜7.0413.71-0.03-0.42%12267862.390.25%
688530欧莱新材18.74533.12-0.08-0.43%8830.421653.561.30%
300531优博讯18.73-55.14-0.08-0.43%5941411312.521.92%
000012南玻A4.67-36.60-0.02-0.43%351661638.090.18%
002831裕同科技25.6616.12-0.11-0.43%96092462.530.19%
002862实丰文化18.59278.15-0.08-0.43%128732376.191.02%
002319乐通股份11.61-232.86-0.05-0.43%129761499.690.65%
300671富满微39.45-37.43-0.17-0.43%3154012524.941.45%
000089深圳机场6.9424.50-0.03-0.43%380172638.910.19%
301662宏工科技139.8956.58-0.61-0.43%57028038.623.61%
301313凡拓数创25.20-15.87-0.11-0.43%59021479.420.89%
601318中国平安54.858.27-0.24-0.44%14316678551.410.13%
000001平安银行11.355.06-0.05-0.44%27013230669.780.14%
002957科瑞技术19.1346.51-0.09-0.47%5822711076.061.39%
000014沙河股份20.45-87.42-0.10-0.49%11371923696.964.70%
002543万和电气12.1413.25-0.06-0.49%235352861.260.36%
300403汉宇集团16.0141.15-0.08-0.50%9041914379.812.12%
000555神州信息13.89-24.92-0.07-0.50%9766513724.591.00%
301503智迪科技39.3925.47-0.20-0.51%47331851.92.37%
001323慕思股份27.0215.64-0.14-0.52%3469935.750.39%
300241瑞丰光电5.71102.08-0.03-0.52%600393412.831.02%
002911佛燃能源11.3616.87-0.06-0.53%210592387.560.17%
603233大参林17.0218.37-0.09-0.53%211193568.60.19%
300415伊之密26.4618.98-0.14-0.53%4244211201.490.94%
300932三友联众11.0653.96-0.06-0.54%218182393.480.96%
301603乔锋智能77.1934.55-0.42-0.54%92317096.192.45%
300012华测检测12.8522.72-0.07-0.54%654058396.7290.46%
688388嘉元科技34.36-151.17-0.19-0.55%81479.9628208.711.91%
000028国药一致25.0224.65-0.14-0.56%91632292.260.19%
300656民德电子24.88-44.40-0.14-0.56%90212248.60.68%
300942易瑞生物10.54203.16-0.06-0.57%193552025.160.48%
688209英集芯20.7665.00-0.12-0.57%26945.645629.2380.90%
300745欣锐科技22.36-24.29-0.13-0.58%170803811.111.21%
002429兆驰股份6.8823.02-0.04-0.58%39747027418.30.88%
300568星源材质13.7583.08-0.08-0.58%23393332429.021.93%
002709天赐材料32.41120.64-0.19-0.58%415278135540.63.00%
002822*ST中装3.40-1.88-0.02-0.58%342761162.880.42%
002583海能达11.58-5.93-0.07-0.60%9355710814.630.73%
300460惠伦晶体9.92-10.79-0.06-0.60%234502317.040.84%
688573信宇人27.91-29.24-0.17-0.61%11398.483188.4252.14%
601333广深铁路3.2818.49-0.02-0.61%2069536792.460.37%
300482万孚生物21.3025.24-0.13-0.61%110772353.150.26%
300756金马游乐44.08252.67-0.27-0.61%180187928.411.37%
603813*ST原尚21.20-35.46-0.13-0.61%1525323.190.15%
301135瑞德智能29.0074.00-0.18-0.62%104633008.411.89%
301362民爆光电43.0421.42-0.27-0.62%2132916.610.72%
002197ST证通9.36-15.31-0.06-0.64%381283570.230.71%
301318维海德30.9030.40-0.20-0.64%65332010.070.86%
002876三利谱24.5584.25-0.16-0.65%107542635.070.72%
688361中科飞测119.071004.11-0.78-0.65%48924.158978.061.97%
688522纳睿雷达42.60101.10-0.28-0.65%9905.74215.2580.82%
300889爱克股份19.74-68.78-0.13-0.65%221084343.581.51%
000009中国宝安12.00140.29-0.08-0.66%44647153959.321.73%
300131英唐智控11.96245.82-0.08-0.66%24426629050.22.34%
002908德生科技10.43294.39-0.07-0.67%187671954.840.58%
002850科达利176.2330.27-1.21-0.68%1758731137.490.89%
000050深天马A10.16934.81-0.07-0.68%12855013106.730.52%
300404博济医药10.01271.57-0.07-0.69%306503057.141.09%
002824和胜股份18.5861.19-0.13-0.69%157052921.30.83%
600185珠免集团5.65-8.63-0.04-0.70%624393522.080.33%
688772珠海冠宇24.0061.00-0.17-0.70%85497.5820618.540.76%
688083中望软件74.792272.11-0.53-0.70%11119.968365.3690.66%
301606绿联科技67.0152.46-0.49-0.73%2050714155.790.94%
000533顺钠股份6.7845.23-0.05-0.73%604194081.210.88%
002584西陇科学9.47-98.52-0.07-0.73%31614229798.786.75%
002906华阳集团34.6425.76-0.26-0.74%5645919486.041.08%
300476胜宏科技297.1590.31-2.25-0.75%183977556007.82.15%
002916深南电路206.9461.31-1.57-0.75%2254747043.430.34%
603983丸美生物39.5145.16-0.30-0.75%62372453.520.16%
300716ST泉为12.96-19.13-0.10-0.77%77611013.210.49%
301011华立科技29.5351.80-0.23-0.77%171845031.671.24%
300146汤臣倍健11.5539.21-0.09-0.77%677947822.950.60%
300543朗科智能12.8387.31-0.10-0.77%703818983.12.81%
300044ST赛为3.84-5.54-0.03-0.78%686852619.050.96%
832491奥迪威34.4853.30-0.27-0.78%190666585.7541.65%
002063远光软件6.3038.48-0.05-0.79%1301748184.530.74%
002882金龙羽31.43110.39-0.25-0.79%258758124.8311.05%
002733雄韬股份21.1170.31-0.17-0.80%5495611660.641.49%
600036招商银行40.496.87-0.33-0.81%275728111596.90.13%
300995奇德新材48.50305.90-0.40-0.82%109195223.811.82%
301177迪阿股份33.66140.03-0.28-0.82%45601534.150.11%
688418震有科技29.72-205.22-0.25-0.83%14122.444183.7210.73%
600499科达制造11.8617.54-0.10-0.84%4284550940.22%
688114华大智造67.36-69.08-0.57-0.84%7990.135387.6670.19%
688548广钢气体11.7767.60-0.10-0.84%52504.146186.9550.76%
002660茂硕电源10.55316.08-0.09-0.85%706167381.262.06%
003028振邦智能32.7828.60-0.28-0.85%45031472.140.64%
688383新益昌72.58-319.28-0.62-0.85%3401.552491.9180.33%
688618三旺通信25.66120.20-0.22-0.85%4796.951229.8570.44%
002152广电运通13.9739.09-0.12-0.85%14943921073.880.60%
300903科翔股份12.71-17.15-0.11-0.86%767299791.642.34%
688655迅捷兴21.65-331.12-0.19-0.87%7733.931669.6530.58%
002352顺丰控股39.7318.04-0.35-0.87%13400753262.260.28%
300868杰美特30.48-181.71-0.27-0.88%57891762.540.72%
300538同益股份16.42-31.48-0.15-0.91%196433202.331.62%
300377赢时胜21.68-36.21-0.20-0.91%6762114770.441.02%
600325华发股份5.41-105.33-0.05-0.92%1477667972.560.54%
300206理邦仪器11.8135.75-0.11-0.92%174032047.160.51%
300151昌红科技12.8776.80-0.12-0.92%277143575.760.75%
688512慧智微-U12.65-18.44-0.12-0.94%523096693.3381.61%
688628优利德36.6623.00-0.35-0.95%4393.341613.1580.39%
688595芯海科技39.80-37.03-0.38-0.95%19671.387884.4961.37%
002811郑中设计11.4928.30-0.11-0.95%415404700.471.47%
301618长联科技57.44104.01-0.55-0.95%18541065.730.82%
688617惠泰医疗318.5259.43-3.09-0.96%2107.746709.0070.15%
832110雷特科技38.8232.23-0.38-0.97%1381537.91170.85%
002449国星光电9.10283.44-0.09-0.98%558565077.740.90%
300264佳创视讯6.03-65.34-0.06-0.99%540373236.091.46%
688393安必平26.61-328.91-0.27-1.00%3362.53892.50120.36%
600029南方航空5.90-53.43-0.06-1.01%1479748746.4090.12%
002782可立克16.6629.75-0.17-1.01%385496398.080.79%
300601康泰生物16.53250.01-0.17-1.02%501158274.670.56%
000026飞亚达16.3942.73-0.17-1.03%131402147.490.36%
300572安车检测28.80-31.07-0.30-1.03%331169536.741.80%
000534万泽股份15.3436.52-0.16-1.03%166322541.180.33%
300711广哈通信20.9362.16-0.22-1.04%136132849.160.55%
600380健康元12.2316.04-0.13-1.05%743379052.4090.41%
300409道氏技术24.3568.87-0.26-1.06%21489152924.493.13%
301387光大同创42.06100.72-0.45-1.06%102474292.962.40%
002981朝阳科技31.4434.44-0.34-1.07%77372431.830.65%
002399海普瑞11.9143.16-0.13-1.08%123921472.720.10%
002292奥飞娱乐9.08-44.27-0.10-1.09%12166811026.461.20%
002980华盛昌25.3140.73-0.28-1.09%119593009.021.19%
300063天龙集团8.9565.53-0.10-1.10%16072314487.982.57%
301413安培龙166.32182.78-1.88-1.12%1122818762.681.95%
300077国民技术24.75-104.45-0.28-1.12%8124420269.961.43%
002741光华科技22.01-64.20-0.25-1.12%5629512446.491.32%
002846英联股份18.37-395.89-0.21-1.13%455918372.991.77%
300647超频三6.93-8.15-0.08-1.14%532733678.361.21%
000004*ST国华10.36-8.88-0.12-1.15%151881557.881.20%
002291遥望科技6.04-5.46-0.07-1.15%1099486647.031.27%
002548金新农5.1487.89-0.06-1.15%1461517473.21.82%
300737科顺股份5.14-2003.13-0.06-1.15%635463239.360.72%
688007光峰科技20.40-82.27-0.24-1.16%35706.557370.7610.78%
688208道通科技38.1734.81-0.45-1.17%33099.2312692.390.49%
002031巨轮智能8.39-68.22-0.10-1.18%36596830616.731.89%
301002崧盛股份38.59-147.13-0.46-1.18%159996193.172.18%
000893亚钾国际37.7222.70-0.45-1.18%182646914.670.22%
002638勤上股份2.51-14.14-0.03-1.18%2006474968.621.49%
002238天威视讯8.34-164.34-0.10-1.18%235231952.960.29%
300852四会富仕42.8648.70-0.52-1.20%2419910378.061.76%
300042朗科科技27.95-64.49-0.34-1.20%8480723905.924.23%
300484蓝海华腾21.9885.97-0.27-1.21%282096207.031.70%
002885京泉华18.72119.44-0.23-1.21%16995731899.237.36%
600446金证股份17.87-104.84-0.22-1.22%7727613907.160.82%
002611东方精工18.5430.74-0.23-1.23%23941144533.442.39%
002575群兴玩具8.05-171.96-0.10-1.23%833496684.791.41%
300979华利集团53.8417.30-0.67-1.23%52602835.620.05%
300052ST中青宝11.97-59.84-0.15-1.24%229282749.440.88%
301325曼恩斯特65.05-144.41-0.82-1.24%124418143.852.15%
002789*ST建艺9.38-1.46-0.12-1.26%126191182.610.81%
300812易天股份24.97-76.35-0.32-1.27%216955410.422.34%
002683广东宏大44.1333.92-0.57-1.28%3015613435.110.46%
002465海格通信13.16-233.00-0.17-1.28%13450117739.340.54%
002313日海智能10.83-29.13-0.14-1.28%407354386.21.09%
002047*ST宝鹰2.32-6.49-0.03-1.28%24929580.340.16%
837023芭薇股份17.7741.65-0.23-1.28%3019540.94020.47%
300532今天国际13.8428.29-0.18-1.28%519097172.671.20%
301112信邦智能50.63178.31-0.66-1.29%148427454.161.35%
300622博士眼镜31.2566.37-0.41-1.30%230537203.6491.48%
000921海信家电26.6010.81-0.35-1.30%5324814142.30.58%
301577美信科技61.4988.19-0.81-1.30%39522428.132.10%
300529健帆生物21.9826.70-0.29-1.30%209984620.460.41%
002105信隆健康6.81-60.82-0.09-1.30%791395305.552.17%
300177中海达9.829934.23-0.13-1.31%8647284601.43%
002191劲嘉股份4.53503.65-0.06-1.31%1218775527.510.85%
002544普天科技27.93-388.45-0.37-1.31%9264826154.071.36%
000016深康佳A5.26-4.89-0.07-1.31%1648778664.4091.03%
301632广东建科29.27113.41-0.39-1.31%219116397.263.18%
688620安凯微13.49-52.80-0.18-1.32%42550.645765.1531.83%
688683莱尔科技34.35134.17-0.46-1.32%2694.64927.93010.17%
002577雷柏科技20.08184.67-0.27-1.33%164473300.880.58%
688138清溢光电32.7158.79-0.44-1.33%18908.426235.6160.71%
002294信立泰61.47110.07-0.83-1.33%3807123426.170.34%
831167鑫汇科27.3387.92-0.37-1.34%2884788.60120.99%
000636风华高科15.4860.31-0.21-1.34%6901310739.930.60%
688252天德钰28.5335.77-0.39-1.35%33591.549682.1131.84%
300676华大基因48.91-22.36-0.67-1.35%2648312961.420.64%
688559海目星43.10-10.43-0.60-1.37%57509.6525088.242.32%
300565科信技术12.85-20.24-0.18-1.38%594607622.232.61%
002919名臣健康14.99145.71-0.21-1.38%121271814.870.46%
301312智立方52.5078.48-0.74-1.39%91894829.361.52%
002922伊戈尔21.2740.70-0.30-1.39%7931016838.032.11%
600162香江控股2.12-63902.50-0.03-1.40%936331.119668.742.86%
301051信濠光电22.61-10.30-0.32-1.40%131642974.310.82%
688612威迈斯39.5636.47-0.56-1.40%6841.4092728.3490.27%
688115思林杰56.18-485.66-0.80-1.40%2933.021640.7360.44%
300921南凌科技23.10189.75-0.33-1.41%160973717.011.40%
300047天源迪科16.06372.75-0.23-1.41%10629217153.551.94%
001308康冠科技23.6520.55-0.34-1.42%119752845.310.50%
300760迈瑞医疗241.5031.91-3.50-1.43%2931971049.080.24%
002421达实智能3.44-101.05-0.05-1.43%2051987047.021.02%
002841视源股份40.5832.33-0.59-1.43%213018654.330.41%
300790宇瞳光学31.5757.18-0.46-1.44%4368713851.031.35%
300053航宇微13.64-28.62-0.20-1.45%713389761.5111.10%
688318财富趋势153.45126.54-2.25-1.45%14531.4922439.550.57%
301263泰恩康33.90242.20-0.50-1.45%135384605.950.45%
603043广州酒家16.1719.38-0.24-1.46%202463278.130.36%
300939秋田微34.7547.68-0.52-1.47%134514678.661.12%
300350华鹏飞6.66-880.08-0.10-1.48%20725713678.274.40%
688128中国电研29.9122.89-0.45-1.48%13567.664090.80.34%
301178天亿马62.69-131.94-0.96-1.51%108386765.022.19%
002889东方嘉盛15.6741.69-0.24-1.51%178272800.320.71%
301322绿通科技35.1849.15-0.54-1.51%155305493.711.69%
301366一博科技38.69215.78-0.60-1.53%160476215.532.10%
000070特发信息10.13-23.13-0.16-1.55%16599116724.231.87%
688359三孚新科66.87-225.25-1.07-1.57%3397.792280.4470.35%
002845同兴达14.98-340.34-0.24-1.58%292124380.411.30%
002723小崧股份9.25-11.67-0.15-1.60%413163809.431.30%
688227品高股份31.86-65.72-0.52-1.61%7547.242423.3321.18%
002572索菲亚12.8110.96-0.21-1.61%406865215.490.62%
002334英威腾9.7426.35-0.16-1.62%11205510908.91.53%
002137实益达8.49-151.71-0.14-1.62%672385698.891.70%
002979雷赛智能48.3774.83-0.80-1.63%3136415200.421.42%
300576容大感光39.48121.30-0.66-1.64%7507129868.333.23%
688112鼎阳科技38.2546.65-0.64-1.65%5973.9092298.3440.38%
000513丽珠集团38.0215.83-0.64-1.66%237449011.960.41%
688228开普云178.00294.93-3.00-1.66%10301.6318534.181.53%
833075柏星龙29.6554.74-0.50-1.66%3302978.31960.95%
002745木林森9.4853.09-0.16-1.66%16169815511.211.52%
002869金溢科技30.21105.59-0.51-1.66%1827155251.15%
002705新宝股份15.8511.15-0.27-1.67%268944271.370.33%
832469富恒新材14.06235.91-0.24-1.68%145542055.371.41%
300805电声股份11.60187.33-0.20-1.69%393994576.881.37%
002579中京电子12.151927.30-0.21-1.70%11810514358.332.02%
300098高新兴5.76-48.59-0.10-1.71%1619349323.231.05%
688216气派科技26.41-23.49-0.46-1.71%10890.942902.0811.02%
603882金域医学29.26-24.39-0.51-1.71%184705410.150.40%
300724捷佳伟创95.189.83-1.67-1.72%8246879329.082.87%
002425ST凯文3.89-6.90-0.07-1.77%1132074420.471.18%
002181粤传媒7.7449.26-0.14-1.78%14333411116.611.26%
000676智度股份9.9064.71-0.18-1.79%15014214947.641.19%
300238冠昊生物15.27146.32-0.28-1.80%154392355.560.58%
300147ST香雪10.88-7.52-0.20-1.81%656687150.841.00%
300679电连技术58.1344.30-1.07-1.81%2364813744.250.66%
002757南兴股份17.87-18.81-0.33-1.81%322835772.821.14%
000036华联控股4.83714.19-0.09-1.83%33713815993.742.41%
300591万里马10.70-23.33-0.20-1.83%18156719310.195.18%
300607拓斯达36.14-68.32-0.68-1.85%6250022628.821.88%
002213大为股份18.47-87.95-0.35-1.86%7250113409.783.51%
301041金百泽27.88113.09-0.53-1.87%146114073.431.85%
300720海川智能24.38108.46-0.47-1.89%110592710.980.63%
300458全志科技51.15202.13-0.99-1.90%19012198448.182.81%
300556丝路视觉20.03-7.26-0.39-1.91%222874456.552.08%
002970锐明技术48.8523.86-0.96-1.93%137916759.7291.12%
300916朗特智能40.5845.61-0.80-1.93%72752975.710.78%
001314亿道信息50.01179.79-0.99-1.94%128766469.712.49%
300057万顺新材6.06-23.05-0.12-1.94%17664110753.642.44%
300687赛意信息26.6385.05-0.53-1.95%5524314803.011.68%
300281金明精机7.50397.82-0.15-1.96%374422802.040.94%
301510固高科技33.98248.75-0.68-1.96%281439576.7291.01%
301288*ST清研17.96-123.53-0.36-1.97%3668656.110.78%
301512智信精密46.6466.42-0.94-1.98%977745413.94%
002881美格智能48.9569.02-0.99-1.98%2335411486.461.28%
300167ST迪威迅5.92152.54-0.12-1.99%269791588.910.75%
002212天融信9.8451.79-0.20-1.99%18516718322.21.59%
300083创世纪10.5256.09-0.22-2.05%320309337282.15%
300410正业科技10.52-29.25-0.22-2.05%13758814545.553.75%
002823凯中精密16.6526.55-0.35-2.06%394496575.181.80%
300940南极光28.2461.78-0.60-2.08%272677738.091.73%
837821则成电子29.45150.92-0.63-2.09%54561613.7160.75%
603833欧派家居52.7712.23-1.13-2.10%185909789.890.31%
301043绿岛风42.8030.58-0.92-2.10%116265008.562.05%
002446盛路通信8.24-10.17-0.18-2.14%12157010047.721.43%
600143金发科技19.9951.16-0.44-2.15%619632124340.92.39%
300793佳禾智能16.80247.36-0.37-2.15%479468068.451.29%
300691联合光电19.47-528.17-0.43-2.16%325066353.71.47%
870976视声智能25.3235.33-0.56-2.16%3201816.54260.73%
300085银之杰51.74-275.79-1.15-2.17%15035778301.852.31%
301382蜂助手35.8774.31-0.80-2.18%3005810854.861.70%
002975博杰股份60.85400.68-1.37-2.20%2506715315.022.37%
002351漫步者13.6528.27-0.31-2.22%16386922458.033.14%
300232洲明科技7.9071.48-0.18-2.23%17106913608.411.93%
688327云从科技-UW17.37-31.70-0.40-2.25%177646.631029.722.13%
688332中科蓝讯140.7757.24-3.25-2.26%19941.8528263.024.50%
300124汇川技术83.9644.13-1.95-2.27%221322186978.90.94%
301282金禄电子27.4744.67-0.64-2.28%194795360.672.45%
688248南网科技55.3688.03-1.29-2.28%21950.7512277.110.96%
002060广东建工3.8613.66-0.09-2.28%44726417322.722.86%
002369卓翼科技9.40-25.41-0.22-2.29%1025009667.761.81%
300619金银河35.37-56.01-0.83-2.29%4405515600.673.03%
688401路维光电47.6842.90-1.12-2.30%17925.178623.9840.93%
688518联赢激光26.3952.29-0.62-2.30%39281.8210454.231.15%
688609九联科技10.14-24.08-0.24-2.31%86839.948832.3411.74%
300014亿纬锂能79.4045.84-1.88-2.31%315182253153.71.69%
301033迈普医学73.8552.47-1.77-2.34%25261867.060.45%
688036传音控股100.7829.39-2.42-2.34%78032.8179438.540.68%
300227光韵达9.55-133.46-0.23-2.35%921328774.992.23%
301029怡合达30.9042.29-0.75-2.37%5912418339.921.28%
688177百奥泰28.71-29.84-0.70-2.38%15199.174407.0620.37%
836957汉维科技14.74306.23-0.36-2.38%99661478.0862.33%
301628强达电路86.8356.73-2.14-2.41%60755298.383.22%
300503昊志机电31.20105.25-0.77-2.41%5046515745.332.09%
002402和而泰51.3391.29-1.27-2.41%626967323976.87.78%
002678珠江钢琴4.44-20.10-0.11-2.42%1616427102.761.19%
002938鹏鼎控股58.0633.07-1.44-2.42%12281672555.590.53%
301328维峰电子48.7557.45-1.21-2.42%63183095.181.25%
688268华特气体66.0047.68-1.65-2.44%35278.4623199.72.93%
688686奥普特143.14103.59-3.58-2.44%6852.0810001.590.56%
000100TCL科技4.3636.98-0.11-2.46%138883461055.360.77%
603268*ST松发45.8977.53-1.16-2.47%53382456.660.43%
600589大位科技7.49133.34-0.19-2.47%272947205121.85%
300781因赛集团40.20-157.82-1.02-2.47%2641010674.92.19%
002055得润电子7.87-4.41-0.20-2.48%17928914113.613.02%
300545联得装备32.6629.69-0.83-2.48%195206423.591.63%
300811铂科新材73.2855.57-1.87-2.49%2319817096.160.98%
301458钧崴电子36.7582.46-0.94-2.49%178256605.82.76%
003021兆威机电138.29135.83-3.60-2.54%2388933147.691.16%
688322奥比中光-UW87.20690.46-2.28-2.55%34513.4130334.961.18%
301042安联锐视51.9295.21-1.37-2.57%64093340.330.97%
300634彩讯股份26.1447.65-0.69-2.57%6271516521.951.44%
300752隆利科技22.6551.45-0.60-2.58%302946898.961.93%
831175派诺科技16.2059.37-0.43-2.59%118701940.0471.83%
300638广和通30.7242.57-0.82-2.60%9895430635.491.86%
603328依顿电子11.9827.32-0.32-2.60%13982316869.041.40%
300454深信服120.2490.40-3.22-2.61%2338728403.140.84%
300219鸿利智汇7.46305.06-0.20-2.61%19045014336.532.70%
688135利扬芯片34.64-116.75-0.93-2.61%69027.3924054.383.40%
832876慧为智能29.74-7955.68-0.80-2.62%45071356.7381.17%
001389广合科技80.5540.38-2.17-2.62%2204717877.151.47%
300951博硕科技39.3631.40-1.07-2.65%162696447.841.08%
300843胜蓝股份56.9069.68-1.55-2.65%5707233230.593.63%
300136信维通信25.9740.48-0.71-2.66%14682638410.841.78%
002008大族激光41.6944.85-1.14-2.66%16806870390.561.76%
301200大族数控100.14101.16-2.74-2.66%2489425091.150.59%
002992宝明科技55.94-235.57-1.54-2.68%113426398.990.72%
300770新媒股份46.4014.57-1.28-2.68%175288221.050.77%
603002宏昌电子7.96215.91-0.22-2.69%13802811086.361.22%
603936博敏电子12.91-32.13-0.36-2.71%20026825994.353.18%
300735光弘科技29.0480.71-0.81-2.71%6093917817.110.80%
002130沃尔核材33.2642.49-0.93-2.72%10528563538209.20%
002045国光电器16.7144.23-0.47-2.74%16660928032.442.97%
300602飞荣达33.2569.35-0.94-2.75%13714946377.983.47%
002475立讯精密66.8533.17-1.89-2.75%1010663683862.91.40%
002138顺络电子35.7230.32-1.01-2.75%11153240143.81.47%
300738奥飞数据22.63163.61-0.64-2.75%26625561068.382.70%
688049炬芯科技60.7967.82-1.72-2.75%34297.0421108.511.96%
301486致尚科技90.9255.98-2.59-2.77%1833416821.982.53%
002348高乐股份3.83-73.38-0.11-2.79%1569276030.681.74%
300968格林精密16.00230.84-0.46-2.79%9321915058.112.26%
300976达瑞电子69.5134.47-2.00-2.80%1749012290.132.05%
300723一品红56.25-38.49-1.62-2.80%2684915246.740.64%
600525ST长园3.47-3.57-0.10-2.80%1397764843.761.06%
000066中国长城17.31-60.78-0.50-2.81%657523114797.52.04%
000062深圳华强28.63110.08-0.83-2.82%9834728365.760.94%
300533冰川网络39.9515.52-1.16-2.82%8566834605.895.19%
000032深桑达A22.0192.72-0.64-2.83%9173720323.670.84%
300689澄天伟业52.45291.41-1.53-2.83%116866161.691.15%
301631壹连科技100.5036.11-3.00-2.90%2052920634.2410.67%
002855捷荣技术17.39-11.63-0.52-2.90%230894025.960.94%
301479弘景光电94.5748.85-2.84-2.92%74747112.3513.56%
300686智动力15.63-29.93-0.47-2.92%15639724561.258.08%
002625光启技术48.29153.83-1.46-2.93%17219583325.50.80%
002902铭普光磁24.33-20.10-0.74-2.95%6647716305.133.74%
002792通宇通讯16.29217.83-0.50-2.98%6145210084.731.84%
301392汇成真空171.20331.45-5.27-2.99%2080836352.285.10%
300408三环集团46.1836.85-1.43-3.00%10274047918.280.55%
688020方邦股份64.98-56.51-2.02-3.01%13410.58863.9631.65%
301538骏鼎达92.9538.31-2.90-3.03%1142310631.23.66%
688183生益电子81.9488.93-2.57-3.04%60228.950014.510.72%
002317众生药业16.89-72.26-0.53-3.04%14610724858.231.92%
000034神州数码45.2248.63-1.42-3.04%18417484193.53.06%
002993奥海科技46.3827.37-1.48-3.09%3144214740.041.32%
300319麦捷科技12.5032.49-0.40-3.10%20949126455.952.53%
000063中兴通讯44.3727.39-1.43-3.12%757774340078.21.88%
002735王子新材15.13-89.53-0.49-3.14%13287820106.734.74%
300857协创数据162.4973.42-5.31-3.16%65166106875.11.89%
002905金逸影视10.61353.31-0.35-3.19%887619410.832.54%
301110青木科技71.2087.68-2.35-3.20%107587701.41.65%
000823超声电子13.8629.09-0.46-3.21%11725316358.032.18%
301128强瑞技术87.5886.33-2.92-3.23%1766315691.72.00%
301123奕东电子45.56-184.87-1.53-3.25%4417620238.771.89%
002815崇达技术15.1672.97-0.51-3.25%17531126803.642.40%
688279峰岹科技235.01123.46-7.91-3.26%6252.0414964.471.12%
601138工业富联66.2149.45-2.25-3.29%726996485930.40.37%
301330熵基科技32.7338.97-1.12-3.31%3483911488.783.06%
300570太辰光110.2070.49-3.78-3.32%5378560130.462.80%
300115长盈精密38.1080.44-1.31-3.32%750888291635.15.54%
002180纳思达24.41-64.73-0.85-3.37%25782063381.891.89%
600183生益科技54.4259.21-1.90-3.37%13929476873.480.58%
003037三和管桩8.0053.36-0.28-3.38%968087754.721.62%
300400劲拓股份24.5559.14-0.86-3.38%7585818639.63.16%
002837英维克82.39164.72-2.89-3.39%337733282621.74.01%
300322硕贝德23.42-317.14-0.83-3.42%14855434928.863.37%
600673东阳光23.3092.12-0.83-3.44%29993270313.561.00%
301500飞南资源16.4945.50-0.59-3.45%8648314420.816.16%
301338凯格精机70.2967.89-2.52-3.46%1824412931.543.08%
002681奋达科技7.47478.28-0.27-3.49%50830538194.633.32%
870726鸿智科技19.1046.43-0.70-3.54%102861984.1021.28%
603920世运电路44.3842.29-1.63-3.54%14018462938.731.95%
002456欧菲光13.07-489.55-0.49-3.61%1171458154416.83.54%
603848好太太20.2042.53-0.76-3.63%391897923.510.97%
300739明阳电路16.44272.55-0.63-3.69%6631511023.52.01%
300925法本信息26.0797.34-1.00-3.69%93947247562.69%
300633开立医疗33.75774.57-1.32-3.76%3282311142.981.28%
688328深科达29.05-46.03-1.15-3.81%32359.799458.1753.43%
300991创益通38.99263.63-1.56-3.85%203857990.1692.21%
300149睿智医药11.57-41.69-0.47-3.90%10957112763.72.31%
300328宜安科技17.35-600.16-0.71-3.93%27130547319.613.95%
001339智微智能61.6691.36-2.53-3.94%4962130847.984.16%
002161远望谷7.4799.84-0.31-3.98%19068514287.222.71%
603118共进股份12.98-1705.85-0.55-4.07%22752930112.372.89%
301377鼎泰高科75.30103.68-3.20-4.08%2247617258.443.16%
688343云天励飞-U83.42-62.99-3.55-4.08%87411.373714.483.31%
430556雅达股份11.1661.83-0.48-4.12%374074207.1943.17%
688662富信科技50.00103.65-2.20-4.21%19314.899794.7012.19%
002647*ST仁东7.19-21.78-0.32-4.26%19320013990.732.85%
301248杰创智能28.79-157.14-1.30-4.32%7478221756.637.37%
688622禾信仪器101.40-172.63-4.59-4.33%6856.517024.030.97%
300235方直科技12.23291.44-0.56-4.38%11352614209.55.59%
300252金信诺14.83679.15-0.68-4.38%33679650421.586.03%
688159有方科技68.5477.45-3.18-4.43%29983.4220793.643.23%
301021英诺激光40.90168.96-1.93-4.51%5546322857.433.65%
300620光库科技120.76339.97-5.74-4.54%84190103268.83.41%
300499高澜股份31.40-373.28-1.50-4.56%24912279266.959.18%
603228景旺电子64.6852.46-3.12-4.60%165469108599.41.77%
688321微芯生物31.04-287.86-1.51-4.64%79372.2124791.91.95%
688775影石创新297.65119.83-14.65-4.69%16488.5149834.995.41%
002600领益智造15.1653.14-0.76-4.77%1972219303443.32.86%
688668鼎通科技98.0177.33-4.99-4.84%38122.8937932.212.74%
301629矽电股份228.11168.20-11.89-4.95%1386032208.5813.29%
301396宏景科技80.56-2140.53-4.23-4.99%7525961305.319.89%
300909汇创达33.9965.88-2.01-5.58%6485822514.085.27%
301018申菱环境71.35122.20-4.24-5.61%6265945484.853.15%
002990盛视科技27.1163.20-1.62-5.64%287287862.722.14%
300731科创新源45.30178.72-2.74-5.70%7090733044.245.90%
002851麦格米特76.77142.47-4.66-5.72%173140134994.73.80%
301086鸿富瀚80.1985.22-4.90-5.76%3164925793.136.69%
300814中富电路49.90324.94-3.19-6.01%7261236726.453.79%
300199翰宇药业21.69-1074.66-1.43-6.19%42550993151.445.71%
002210飞马国际4.13-4867.60-0.28-6.35%3359521143247.512.65%
300043星辉娱乐6.58-66.03-0.45-6.40%94078862802.927.57%
001221悍高集团64.6243.10-4.70-6.78%4498329198.0112.88%
300870欧陆通204.2071.13-14.87-6.79%3206867062.252.92%
002989中天精装30.85-15.23-2.27-6.85%10584732954.225.67%
301489思泉新材252.90340.04-20.10-7.36%2377861552.455.00%
688025杰普特139.6776.68-11.44-7.57%26627.9237946.372.80%

转至明阳电气（301291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。