中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明阳电气(301291)电气机械和器材制造业上涨家数:185下跌家数:164平均涨幅:+0.19%平均换手:2.03%总成交额:925.79亿元
更新时间：2025-09-26 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能4.90-15.88+0.82+20.10%28691214031.061.53%
688148芳源股份6.71-6.72+1.12+20.04%272917178385.35%
300490华自科技12.48-10.04+1.60+14.71%63715377187.9116.20%
300569天能重工6.81-27.07+0.63+10.19%110809976633.9510.87%
002346柘中股份19.1422.77+1.74+10.00%10798720164.622.75%
603606东方电缆67.4955.45+4.89+7.81%9970565679.281.45%
300438鹏辉能源39.21-51.62+2.69+7.37%441366172285.410.92%
603530神马电力33.1843.41+2.02+6.48%288299409.360.67%
601126四方股份19.4021.04+1.18+6.48%25478948571.93.11%
600416湘电股份16.1087.80+0.91+5.99%26429441133.651.99%
301590优优绿能225.8442.81+10.32+4.79%1586036660.6219.43%
600468百利电气7.04-65.31+0.31+4.61%817288.957128.457.51%
002531天顺风能8.27351.38+0.35+4.42%32179526224.381.80%
300317珈伟新能4.32-14.46+0.18+4.35%31633213581.773.82%
603398*ST沐邦8.88-3.37+0.34+3.98%20823018448.854.80%
002249大洋电机11.8027.67+0.45+3.96%1974100231696.110.79%
605277新亚电子27.8050.93+1.00+3.73%42748812037813.44%
300207欣旺达34.7942.84+1.24+3.70%710816248738.64.15%
300018中元股份9.0942.96+0.32+3.65%17119515552.523.81%
300129泰胜风能8.0844.05+0.28+3.59%28693523060.34.44%
301609山大电力55.9967.53+1.93+3.57%6072733604.2517.48%
301155海力风电94.51125.56+3.24+3.55%3025728575.462.45%
301121紫建电子50.1770.61+1.63+3.36%4070420546.728.05%
301327华宝新能75.2245.34+2.44+3.35%2197516673.42.88%
301210金杨股份53.84126.67+1.65+3.16%4353423653.5810.02%
300617安靠智电37.4843.99+1.08+2.97%4950618426.853.52%
688339亿华通-U27.79-13.46+0.79+2.93%70802.8719716.163.62%
600268国电南自10.1523.12+0.28+2.84%21406121631.982.12%
600537亿晶光电4.02-2.68+0.11+2.81%54306321895.044.59%
300427红相股份5.93-8.80+0.16+2.77%539433133.291.07%
000400许继电气25.5323.16+0.68+2.74%37375595738.953.69%
300341麦克奥迪20.2359.55+0.52+2.64%19024737871.353.69%
920018宏远股份30.9840.09+0.77+2.55%54421672.6651.87%
300919中伟股份48.8934.34+1.21+2.54%14643172267.581.60%
688349三一重能31.6124.40+0.78+2.53%32732.9110287.921.32%
688348昱能科技56.2266.88+1.34+2.44%20877.6711719.281.34%
300423昇辉科技6.86-26.76+0.16+2.39%418932839.611.26%
603331百达精工10.81100.53+0.25+2.37%152531622.140.75%
600202哈空调5.75-239.86+0.13+2.31%300451702.870.78%
002518科士达39.4053.30+0.88+2.28%10050439404.911.78%
300933中辰股份8.96195.64+0.20+2.28%920248225.071.74%
688345博力威37.80-100.57+0.84+2.27%8806.683303.4230.88%
300040九洲集团6.78-7.13+0.15+2.26%827495565.391.70%
688663新风光41.0737.30+0.87+2.16%35133.5714645.682.49%
603829洛凯股份21.9928.34+0.46+2.14%155193371.570.97%
600522中天科技18.5721.51+0.37+2.03%887955.1165070.62.60%
300068南都电源20.23-9.49+0.40+2.02%512456103183.36.01%
603063禾望电气35.1230.21+0.69+2.00%21183774572.534.66%
688472阿特斯12.7427.02+0.25+2.00%473371.660519.73.40%
300062中能电气5.65-27.12+0.11+1.99%728774116.21.89%
605378野马电池27.5662.55+0.53+1.96%4254011684.671.63%
603028赛福天7.88-13.03+0.15+1.94%285102213.190.99%
300713英可瑞17.98-33.03+0.34+1.93%251804494.172.83%
600312平高电气16.5719.48+0.31+1.91%23927039564.881.76%
600550保变电气8.37103.51+0.15+1.82%18843015786.581.02%
920682球冠电缆10.0625.65+0.18+1.82%185251849.8180.98%
301502华阳智能50.5095.66+0.88+1.77%34041696.761.44%
002546新联电子5.889.89+0.10+1.73%526993076.670.66%
301278快可电子33.5571.17+0.56+1.70%78102604.511.74%
301658首航新能34.2164.27+0.56+1.66%277119497.27.16%
600847万里股份11.00-37.33+0.18+1.66%8745951.70.57%
002227奥特迅13.47-51.85+0.22+1.66%427475756.541.74%
600089特变电工16.4819.43+0.26+1.60%821248.9135131.21.63%
300670大烨智能8.31-58.39+0.13+1.59%698375726.373.11%
601311骆驼股份11.0415.57+0.17+1.56%18574520460.891.58%
603519立霸股份12.5721.01+0.19+1.53%140741743.80.53%
688390固德威56.73-252.35+0.85+1.52%47174.9126960.561.94%
002169智光电气8.01-21.52+0.12+1.52%26414321236.763.48%
300444双杰电气8.0565.49+0.12+1.51%12488410025.792.01%
301291明阳电气48.3520.89+0.71+1.49%4662222537.692.88%
002300太阳电缆6.1850.70+0.09+1.48%298091829.090.41%
300820英杰电气52.2643.76+0.75+1.46%3688519467.373.32%
601877正泰电器29.3514.00+0.42+1.45%19608957800.280.91%
301310鑫宏业42.0053.41+0.59+1.42%104074332.452.07%
300048合康新能6.53100.79+0.09+1.40%1487149705.061.32%
002560通达股份7.2875.66+0.10+1.39%393542839.790.87%
600520三佳科技29.47296.14+0.40+1.38%236256950.711.49%
002724海洋王7.47-57.88+0.10+1.36%333712484.330.58%
688819天能股份31.7125.08+0.41+1.31%28289.059004.4190.29%
301266宇邦新材34.1496.98+0.44+1.31%632921500.61%
301388欣灵电气30.75174.98+0.39+1.28%58551794.942.14%
688033天宜新材6.33-2.94+0.08+1.28%43784.372751.1190.78%
603488展鹏科技7.96-75.32+0.10+1.27%127421001.960.44%
002112三变科技13.1538.15+0.16+1.23%245483201.860.94%
600241时代万恒8.36174.63+0.10+1.21%156341301.340.53%
002339积成电子7.8974.36+0.09+1.15%409523213.330.86%
300510金冠股份4.47-10.33+0.05+1.13%870113876.021.06%
002498汉缆股份3.5921.29+0.04+1.13%940593362.070.28%
002218拓日新能3.60-70.92+0.04+1.12%1141894109.040.82%
002076*ST星光1.83-58.61+0.02+1.10%1204522188.791.16%
002738中矿资源43.9685.01+0.47+1.08%10587846568.071.49%
000586汇源通信14.04526.65+0.15+1.08%595038295.723.08%
300824北鼎股份12.3743.21+0.13+1.06%103931274.90.33%
873152天宏锂电35.38395.56+0.37+1.06%6419823008.519.41%
000049德赛电池27.0225.79+0.28+1.05%5528414878.641.44%
300769德方纳米39.29-9.08+0.40+1.03%5708222414.042.27%
002309中利集团2.95-9.06+0.03+1.03%583221713.580.48%
002358森源电气4.9549.85+0.05+1.02%454232239.190.49%
002139拓邦股份15.9032.36+0.16+1.02%28390145431.22.65%
688063派能科技60.25420.66+0.60+1.01%43567.1826524.881.78%
300105龙源技术7.1245.03+0.07+0.99%188031331.970.36%
603507振江股份27.6272.28+0.27+0.99%336229263.361.85%
300247融捷健康4.1650.91+0.04+0.97%700722878.210.87%
002270华明装备19.8426.61+0.19+0.97%334786643.340.37%
300407凯发电气10.8048.93+0.10+0.93%132971423.570.55%
003023彩虹集团22.7826.82+0.21+0.93%163003695.411.55%
301418协昌科技38.23159.34+0.35+0.92%49231874.111.67%
002606大连电瓷8.8021.63+0.08+0.92%263442308.110.63%
002576通达动力18.2239.09+0.16+0.89%143572588.420.89%
600192长城电工9.27-15.99+0.08+0.87%279852581.570.63%
300626华瑞股份10.82-213.78+0.09+0.84%162231729.620.90%
605066天正电气7.3328.69+0.06+0.83%295942150.130.59%
001387雪祺电气13.4425.08+0.11+0.83%5634749.450.49%
600212绿能慧充8.66445.29+0.07+0.81%12540410688.152.44%
002959小熊电器50.4223.87+0.40+0.80%45712287.670.30%
000333美的集团73.4112.89+0.57+0.78%159548117146.80.23%
601179中国西电6.6628.63+0.05+0.76%34803423203.220.68%
688303大全能源29.22-19.62+0.21+0.72%76202.3622554.210.36%
300125*ST聆达8.45-2.55+0.06+0.72%291292468.531.10%
001326联域股份46.8683.42+0.33+0.71%128995909.35.35%
688032禾迈股份112.5280.76+0.79+0.71%4874.155493.4020.39%
688395正弦电气24.8059.18+0.16+0.65%3668.12901.90810.42%
600478科力远6.3394.53+0.04+0.64%1333518434.020.80%
002614奥佳华6.6261.09+0.04+0.61%266401749.580.60%
688681科汇股份16.6942.96+0.10+0.60%5591.59926.53710.53%
601369陕鼓动力8.3514.44+0.05+0.60%207861728.090.12%
002451摩恩电气6.71209.13+0.04+0.60%169701130.550.39%
600690海尔智家25.5011.75+0.15+0.59%16581442017.70.27%
300069金利华电19.1368.50+0.11+0.58%99431892.570.85%
603861白云电器10.4727.64+0.06+0.58%365413811.740.69%
002350北京科锐7.2958.10+0.04+0.55%424373073.720.80%
002927泰永长征14.77128.67+0.08+0.54%90001323.310.41%
688793倍轻松30.03-49.64+0.16+0.54%2293.2684.58090.27%
603486科沃斯106.5652.20+0.56+0.53%1484715825.860.26%
300217东方电热5.7543.35+0.03+0.52%1727439853.281.41%
603819神力股份11.6187.51+0.06+0.52%158141819.080.73%
301222浙江恒威31.0430.29+0.16+0.52%126373935.051.56%
603897长城科技25.7520.61+0.13+0.51%100572568.930.49%
300477ST合纵2.03-3.78+0.01+0.50%1086522201.41.10%
831627力王股份26.9992.88+0.13+0.48%42071140.9370.90%
603109神驰机电31.1525.76+0.15+0.48%180925609.90.87%
600105永鼎股份12.8753.97+0.06+0.47%1476241194290.610.10%
300833浩洋股份45.6932.74+0.21+0.46%84913810.871.04%
603303得邦照明13.2520.23+0.06+0.45%7098939.780.15%
600885宏发股份26.7222.28+0.11+0.41%9815026526.290.67%
605336帅丰电器14.81116.08+0.06+0.41%4835711.290.26%
002668TCL智家9.899.76+0.04+0.41%349963469.970.32%
600983惠而浦10.4020.63+0.04+0.39%9596989.890.13%
002953日丰股份13.1532.51+0.05+0.38%496736452.321.83%
688408中信博45.6717.93+0.17+0.37%12477.365723.7520.57%
002090金智科技11.4160.57+0.04+0.35%817629275.232.06%
600651飞乐音响8.85460.38+0.03+0.34%26434723224.441.05%
301386未来电器23.8835.61+0.08+0.34%46601107.111.09%
300625三雄极光12.01-191.37+0.04+0.33%4818574.290.30%
688517金冠电气15.1125.07+0.05+0.33%4001.41600.73120.29%
603701德宏股份19.21124.09+0.06+0.31%61171170.820.23%
688779五矿新能7.31-30.10+0.02+0.27%176019.712933.310.91%
688429时创能源15.12-8.70+0.04+0.27%8893.291353.840.74%
002452长高电新7.6520.09+0.02+0.26%536634096.481.04%
300035中科电气23.0831.26+0.06+0.26%20980248833.163.60%
603333尚纬股份8.07-394.51+0.02+0.25%285552291.30.46%
603551奥普科技12.1415.43+0.03+0.25%3404411.50.09%
300274阳光电源160.2124.05+0.37+0.23%467738763143.62.94%
002276万马股份18.2247.88+0.04+0.22%31721157481.983.15%
603350安乃达41.6043.86+0.09+0.22%50162075.131.14%
603016新宏泰28.2962.31+0.06+0.21%78072201.130.53%
300447全信股份14.32-1581.33+0.03+0.21%117001664.450.58%
603370华新精科53.8757.17+0.11+0.20%179919699.115.25%
603679华体科技15.60-33.64+0.03+0.19%134822079.250.82%
002692远程股份5.3555.28+0.01+0.19%433772310.630.60%
301295美硕科技29.75122.15+0.05+0.17%42351246.741.44%
300894火星人12.75-33.88+0.02+0.16%157992001.450.54%
000651格力电器39.566.83+0.06+0.15%12688050075.530.23%
600152维科技术6.68-58.38+0.01+0.15%541493603.281.02%
300340科恒股份13.80-16.69+0.02+0.15%263263635.330.96%
300693盛弘股份39.5330.49+0.05+0.13%8028231895.822.99%
002879长缆科技17.9056.59+0.02+0.11%107631915.240.81%
001283豪鹏科技76.8547.85+0.08+0.10%1329510227.941.67%
600487亨通光电22.9520.42+0.02+0.09%6076011402772.48%
603015弘讯科技12.0586.83+0.01+0.08%218292607.780.54%
001259利仁科技25.69-6119.64+0.02+0.08%2966752.850.62%
002860星帅尔13.3827.81+0.01+0.07%285623789.240.82%
605365立达信14.9422.20+0.01+0.07%6157915.810.12%
603050科林电气17.9136.72+0.01+0.06%310055552.260.77%
002056横店东磁18.5113.64+0.01+0.05%9433717553.630.58%
000541佛山照明6.3726.520.000.00%346812200.490.28%
600973宝胜股份5.20-28.300.000.00%758323947.160.55%
002035华帝股份6.2311.550.000.00%14392892.140.18%
002242九阳股份9.39102.810.000.00%126831183.790.17%
300265通光线缆9.02197.890.000.00%263842371.260.58%
835985海泰新能9.45-120.990.000.00%8102767.29130.37%
688611杭州柯林42.07109.69-0.03-0.07%8939.5593719.2930.58%
301332德尔玛10.0632.45-0.01-0.10%183601833.710.69%
603097江苏华辰22.2236.93-0.03-0.13%54181199.450.34%
000521长虹美菱7.1110.44-0.01-0.14%371482635.110.42%
300283温州宏丰7.04-46.74-0.01-0.14%488213431.531.33%
603070万控智造13.9652.95-0.02-0.14%7107988.90.18%
600336澳柯玛6.84-89.90-0.01-0.15%827045602.781.04%
300222科大智能13.2984.47-0.02-0.15%11263414971.671.78%
002459晶澳科技12.84-6.68-0.02-0.16%15833820405.310.48%
301320豪江智能18.1979.96-0.03-0.16%91111647.141.35%
001382新亚电缆20.9063.95-0.04-0.19%126212628.332.04%
920108宏海科技15.6744.62-0.03-0.19%3654573.13671.03%
300376ST易事特5.0978.92-0.01-0.20%516432639.050.22%
301361众智科技34.1743.14-0.08-0.23%50411719.531.73%
603677奇精机械19.6657.07-0.05-0.25%112032182.940.58%
002865钧达股份42.00-17.85-0.11-0.26%192238101.20.85%
920167同享科技19.09-171.99-0.05-0.26%4273816.5740.65%
605222起帆电缆18.8269.38-0.05-0.26%112432118.50.27%
688169石头科技209.6735.43-0.58-0.28%9382.97919629.980.36%
300342天银机电17.5599.64-0.05-0.28%406797118.260.97%
300141和顺电气9.84-49.25-0.03-0.30%735557265.632.89%
301636泽润新能58.5033.13-0.18-0.31%36592129.332.42%
603988中电电机29.03138.05-0.09-0.31%254687350.641.08%
300530领湃科技35.38-16.17-0.12-0.34%161425722.991.02%
600577精达股份10.3438.37-0.04-0.39%69982272349.863.26%
603195公牛集团44.1519.51-0.18-0.41%162467142.280.09%
000922佳电股份11.7638.25-0.05-0.42%311843654.960.53%
002543万和电气12.1413.25-0.06-0.49%238172895.470.36%
600517国网英大5.8318.47-0.03-0.51%1157256777.680.20%
002176江特电机9.71-44.86-0.05-0.51%25417924597.261.49%
603515欧普照明17.1614.38-0.09-0.52%3416585.150.05%
002245蔚蓝锂芯20.7936.69-0.11-0.53%39216182383.463.61%
603703盛洋科技11.14-124.62-0.06-0.54%836529379.32.02%
688567孚能科技20.29-81.66-0.11-0.54%95346.219621.830.78%
301023江南奕帆42.4037.29-0.23-0.54%71853016.61.73%
300932三友联众11.0653.96-0.06-0.54%219652409.730.96%
688223晶科能源5.38-13.42-0.03-0.55%284206.215374.470.28%
300032金龙机电5.27-57.81-0.03-0.57%1031385401.21.28%
301359东南电子20.7455.34-0.12-0.58%51371058.51.43%
873339恒太照明9.9835.99-0.06-0.60%6106602.74350.40%
688005容百科技28.4293.50-0.18-0.63%120882.134820.421.69%
834062科润智控11.0145.64-0.07-0.63%146811618.5381.10%
300763锦浪科技86.9136.77-0.57-0.65%127033111516.53.95%
688599天合光能16.54-5.23-0.11-0.66%112544.918809.570.52%
300403汉宇集团15.9841.07-0.11-0.68%9184414607.712.15%
300750宁德时代390.0330.48-2.82-0.72%135278533957.80.32%
601012隆基绿能17.63-22.48-0.13-0.73%41732973765.250.55%
000533顺钠股份6.7845.23-0.05-0.73%605964093.190.88%
301226祥明智能33.84101.62-0.25-0.73%88382970.240.81%
002533金杯电工11.9414.87-0.09-0.75%8521010192.581.34%
834770艾能聚19.7665.43-0.15-0.75%138122747.3461.69%
603489八方股份26.87138.90-0.21-0.78%221145937.990.94%
600261阳光照明3.7422.05-0.03-0.80%2087777758.881.56%
430718合肥高科18.5824.12-0.15-0.80%55871035.1041.31%
301362民爆光电42.9621.38-0.35-0.81%2146922.630.72%
603312西典新能50.2629.52-0.41-0.81%2562212749.34.88%
603075热威股份23.2329.24-0.19-0.81%47301096.661.15%
600438通威股份21.79-11.07-0.18-0.82%19431042564.40.43%
300827上能电气33.6536.86-0.28-0.83%16737857026.744.37%
300001特锐德27.6427.77-0.23-0.83%10948230522.561.06%
002580圣阳股份14.0529.02-0.12-0.85%624588771.121.38%
301187欧圣电气28.1026.39-0.24-0.85%65461840.230.99%
300889爱克股份19.70-68.64-0.17-0.86%224354408.041.53%
002005ST德豪2.31-23.52-0.02-0.86%37897873.910.22%
300118东方日升10.31-3.73-0.09-0.87%10167410517.071.10%
603381永臻股份23.9739.72-0.22-0.91%181314367.161.28%
605555德昌股份17.2526.56-0.16-0.92%213983677.140.44%
600590泰豪科技9.69-10.00-0.09-0.92%896458656.661.06%
002801微光股份36.9135.60-0.35-0.94%120404431.21.04%
688411海博思创277.2973.24-2.71-0.97%11687.2632719.533.08%
600481双良节能6.04-7.68-0.06-0.98%22249713469.191.19%
873593鼎智科技39.67180.86-0.40-1.00%119714745.9450.74%
603868飞科电器35.6833.54-0.37-1.03%2598926.570.06%
300279和晶科技7.5757.42-0.08-1.05%433223267.620.94%
002508老板电器18.7911.61-0.20-1.05%229744313.450.25%
002290禾盛新材39.4073.15-0.42-1.05%3053911912.411.23%
834639晨光电缆8.26306.59-0.09-1.08%184511522.2541.58%
301120新特电气13.63-117.27-0.15-1.09%266833635.371.22%
603685晨丰科技17.91220.25-0.20-1.10%69091235.450.41%
002882金龙羽31.33110.04-0.35-1.10%263198264.121.07%
688772珠海冠宇23.9060.75-0.27-1.12%87037.5520987.310.77%
002733雄韬股份21.0470.08-0.24-1.13%5651811989.481.53%
002638勤上股份2.51-14.14-0.03-1.18%2007564971.351.49%
301008宏昌科技45.40157.04-0.55-1.20%5501024940.144.75%
002756永兴材料34.8627.81-0.43-1.22%285599977.580.73%
000921海信家电26.6110.81-0.34-1.26%5364214247.140.58%
002028思源电气103.1732.72-1.32-1.26%2249123257.680.37%
603355莱克电气22.3812.16-0.29-1.28%72631628.090.13%
837046亿能电力14.56104.47-0.19-1.29%5425791.20731.05%
301168通灵股份44.37135.54-0.60-1.33%100364481.141.05%
605117德业股份73.7520.54-1.01-1.35%8452062994.110.93%
831396许昌智能10.8240.81-0.15-1.37%167581807.5041.15%
300272开能健康6.4740.92-0.09-1.37%701394518.341.51%
002527新时达20.05-49.71-0.28-1.38%13035526154.932.46%
300409道氏技术24.2768.65-0.34-1.38%22242154755.423.24%
002922伊戈尔21.2740.70-0.30-1.39%8043517077.262.14%
920037广信科技94.8856.14-1.34-1.39%55425311.481.87%
300484蓝海华腾21.9485.81-0.31-1.39%288246342.151.73%
300632光莆股份13.30150.84-0.19-1.41%310994123.451.41%
600580卧龙电驱47.3278.87-0.68-1.42%512943245513.33.28%
002168*ST惠程4.13-28.97-0.06-1.43%296071228.50.38%
002723小崧股份9.26-11.68-0.14-1.49%419513868.231.32%
002706良信股份11.7541.00-0.18-1.51%9598111344.651.05%
002892科力尔15.34173.96-0.24-1.54%8609113203.371.78%
301082久盛电气18.26-103.46-0.29-1.56%481278822.5692.30%
002074国轩高科45.5163.37-0.73-1.58%448026204899.32.58%
601616广电电气4.2076.02-0.07-1.64%674120.928233.57.90%
000070特发信息10.12-23.10-0.17-1.65%16643516769.191.87%
002184海得控制14.24-24.63-0.25-1.73%636249019.782.65%
603366日出东方9.5939.58-0.17-1.74%461064427.350.57%
002745木林森9.4753.03-0.17-1.76%16511015834.521.55%
603583捷昌驱动43.6745.88-0.79-1.78%3586015719.290.94%
002491通鼎互联5.41249.62-0.10-1.81%1474867964.541.25%
002334英威腾9.7226.30-0.18-1.82%11309211009.711.54%
605196华通线缆24.0846.92-0.45-1.83%412619923.5110.82%
600379宝光股份12.7651.61-0.24-1.85%272803505.10.83%
002705新宝股份15.8211.13-0.30-1.86%271554312.70.34%
300093*ST金刚11.96-3.02-0.23-1.89%176192131.540.82%
603344星德胜28.9029.03-0.60-2.03%224326490.024.15%
300808久量股份27.13-100.81-0.57-2.06%107332945.640.90%
300724捷佳伟创94.809.79-2.05-2.12%8826084831.923.07%
002129TCL中环9.21-3.39-0.20-2.13%1691659156833.34.19%
002617露笑科技9.4079.30-0.21-2.19%65919162353.213.49%
603045福达合金20.0880.08-0.45-2.19%3231165232.39%
301012扬电科技24.0491.77-0.54-2.20%4860511761.893.39%
002823凯中精密16.6226.50-0.38-2.24%400436674.091.83%
002677浙江美大7.38189.44-0.17-2.25%1089518122.182.04%
603219富佳股份19.4773.16-0.47-2.36%262035131.10.47%
603031安孚科技44.1361.27-1.07-2.37%3822416979.231.81%
300124汇川技术83.8344.07-2.08-2.42%223672188949.90.95%
300014亿纬锂能79.2645.76-2.02-2.49%318157255514.31.71%
603728鸣志电器81.44526.18-2.23-2.67%8616070495.012.06%
600732爱旭股份15.67-8.70-0.43-2.67%14908523617.420.94%
688717艾罗能源75.4049.77-2.10-2.71%27880.3421544.522.87%
002335科华数据74.90115.90-2.10-2.73%143518109429.13.16%
003021兆威机电137.89135.44-4.00-2.82%2502534715.991.21%
600869远东股份8.03-397.91-0.24-2.90%35276228747.11.59%
835237力佳科技28.1539.69-0.85-2.93%123153490.0741.46%
603215比依股份21.6232.44-0.68-3.05%452989943.562.42%
300491通合科技31.09283.55-0.98-3.06%4262613458.662.74%
300593新雷能17.51-18.00-0.56-3.10%8833415647.11.96%
301439泓淋电力15.5932.30-0.51-3.17%499577850.562.73%
301031中熔电气112.5342.71-3.75-3.22%1871321370.632.72%
605288凯迪股份102.87116.23-3.43-3.23%36843842.730.52%
300911亿田智能54.82-158.42-1.96-3.45%163118999.920.96%
300913兆龙互连60.72103.75-2.30-3.65%5964536656.012.33%
870726鸿智科技19.0446.29-0.76-3.84%104572016.7731.30%
300660江苏雷利57.8483.70-2.34-3.89%7019140892.411.57%
300153科泰电源40.60314.66-1.70-4.02%18369476080.945.77%
002471中超控股5.201326.82-0.22-4.06%164932287249.5712.64%
603579荣泰健康35.4843.48-1.51-4.08%2907310381.291.43%
688719爱科赛博40.14198.43-1.71-4.09%13308.065427.0851.50%
688676金盘科技53.8040.10-2.38-4.24%36650.7520075.830.80%
688778厦钨新能80.7972.71-3.60-4.27%74625.2961100.221.48%
920100三协电机72.65---3.28-4.32%1526311174.718.93%
300252金信诺14.79677.32-0.72-4.64%34028350937.576.09%
300499高澜股份31.28-371.85-1.62-4.92%25289980450.079.32%
301525儒竞科技106.5356.34-5.74-5.11%2172123613.979.21%
688330宏力达40.2425.02-2.36-5.54%43475.3417517.593.11%
002851麦格米特76.40141.78-5.03-6.18%175553136843.33.85%
688226威腾电气48.99282.14-3.36-6.42%52374.6826254.582.79%
001208华菱线缆12.7260.73-0.93-6.81%26083433402.819.90%
603618杭电股份9.1259.87-0.79-7.97%57829953420.68.36%
002364中恒电气30.22191.15-2.63-8.01%451995138936.68.10%

转至明阳电气（301291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。