中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海科新源(301292)山东省上涨家数:195下跌家数:104平均涨幅:+0.40%平均换手:1.99%总成交额:472.10亿元
更新时间：2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%15069023804.155.41%
000720新能泰山3.86-52.04+0.35+9.97%31399811928.032.50%
600756浪潮软件18.59-63.29+0.90+5.09%47078586348.1314.53%
603021ST华鹏5.60-12.28+0.27+5.07%328101837.381.03%
002485ST雪发4.70-15.89+0.22+4.91%350281615.60.64%
600807济高发展3.55-3.73+0.15+4.41%40163114149.075.10%
002580圣阳股份13.9531.80+0.57+4.26%19051226115.994.21%
002270华明装备27.1034.62+1.08+4.15%16883744338.541.88%
002476宝莫股份6.0452.14+0.22+3.78%1592469462.482.60%
002498汉缆股份3.9724.14+0.13+3.39%41288816112.791.24%
603536惠发食品12.39-108.97+0.40+3.34%29869237928.5712.42%
688191智洋创新33.69128.96+1.07+3.28%45253.4615043.361.95%
300423昇辉科技8.58-32.89+0.27+3.25%34835229269.5810.45%
301498乖宝宠物74.0644.45+2.32+3.23%3736027378.742.08%
002921联诚精密17.24-102.81+0.54+3.23%6961711898.445.42%
301439泓淋电力16.0531.06+0.47+3.02%603349558.423.29%
301609山大电力50.7862.28+1.45+2.94%3162615824.419.10%
300001特锐德29.6827.11+0.84+2.91%467692134956.64.53%
002339积成电子8.6093.42+0.24+2.87%18193515405.333.80%
000506招金黄金12.19252.69+0.34+2.87%26372231773.462.84%
600586金晶科技5.82-16.30+0.16+2.83%739267.142620.565.22%
688190云路股份110.5138.11+2.95+2.74%9823.5910357.760.82%
000811冰轮环境14.2624.31+0.38+2.74%21301029978.072.18%
600076康欣新材2.99-10.11+0.07+2.40%2748078215.32.04%
002323雅博股份1.86-19.99+0.04+2.20%5258739714.222.48%
002891中宠股份57.2639.15+1.19+2.12%3599020460.691.18%
000682东方电子12.7522.56+0.26+2.08%35638844328.492.66%
600735ST新华锦7.86-21.14+0.16+2.08%36631227485.618.61%
301299卓创资讯57.5651.57+1.16+2.06%167379582.362.95%
300105龙源技术8.1452.73+0.16+2.01%12842910384.272.49%
000680山推股份11.1113.71+0.21+1.93%17003518648.951.29%
301209联合化学93.60175.41+1.75+1.91%1406013029.041.47%
000338潍柴动力16.0611.78+0.29+1.84%910807.1144205.71.83%
300443金雷股份28.6628.37+0.49+1.74%7594821465.913.06%
601019山东出版8.8311.93+0.15+1.73%26348122821.641.26%
920419路斯股份18.4428.92+0.31+1.71%77061418.0590.80%
003033征和工业77.8038.34+1.30+1.70%117279015.851.45%
603612索通发展24.0216.86+0.40+1.69%10617025354.622.13%
603421鼎信通讯7.37-8.74+0.12+1.66%597504373.410.92%
002237恒邦股份13.0626.27+0.21+1.63%18479823718.621.78%
300185通裕重工3.12172.42+0.05+1.63%64777519987.281.75%
300569天能重工6.87-38.35+0.11+1.63%33464522586.953.28%
002073软控股份8.7519.15+0.14+1.63%15681513573.051.55%
002470金正大1.89-41.42+0.03+1.61%4989959357.581.52%
000554泰山石油7.0121.17+0.11+1.59%15324910695.444.23%
601096宏盛华源4.5436.30+0.07+1.57%28605412811.221.74%
300677英科医疗38.4214.78+0.58+1.53%5317620301.281.14%
002671龙泉股份5.4228.26+0.08+1.50%795244282.61.45%
002490山东墨龙7.57-58.26+0.11+1.47%47917736515.738.85%
600180瑞茂通4.95335.18+0.07+1.43%1227536037.241.13%
600858银座股份5.7076.41+0.08+1.42%648403682.31.25%
603755日辰股份39.2252.45+0.55+1.42%213298314.952.16%
601678滨化股份4.3340.06+0.06+1.41%1398376002.810.69%
603577汇金通10.1125.96+0.14+1.40%20520020548.736.05%
300690双一科技31.7531.56+0.43+1.37%313589852.252.83%
002810山东赫达13.0127.80+0.17+1.32%200812590.550.63%
603798康普顿15.3976.07+0.20+1.32%227903491.140.89%
301020密封科技23.7739.03+0.30+1.28%143143391.740.98%
600467好当家2.5089.23+0.03+1.21%3493088721.762.39%
600212绿能慧充8.52195.55+0.10+1.19%846627166.951.64%
300099尤洛卡6.9553.53+0.08+1.16%632964378.671.09%
920261一诺威16.2620.73+0.18+1.12%134222168.8520.79%
002726龙大美食4.85-22.37+0.05+1.04%869524209.710.81%
688501青达环保25.9317.57+0.26+1.01%4876.661260.4970.39%
002598山东章鼓12.05118.50+0.12+1.01%507236069.311.80%
002330得利斯5.07-92.30+0.05+1.00%809644088.461.27%
300821东岳硅材9.32-386.03+0.09+0.98%653236070.440.54%
300183东软载波15.72-258.63+0.15+0.96%357895613.131.00%
600017日照港3.2418.30+0.03+0.93%1671545370.660.54%
920242建邦科技33.0221.08+0.30+0.92%2815922.20390.77%
002382蓝帆医疗5.52-10.86+0.05+0.91%361051980.550.36%
300243瑞丰高材11.19283.64+0.10+0.90%228682542.981.18%
688681科汇股份19.0539.61+0.17+0.90%15940.663003.2541.52%
003042中农联合16.92-21.68+0.15+0.89%156632639.221.23%
002899英派斯24.1149.11+0.21+0.88%306647372.972.56%
002481双塔食品5.78107.85+0.05+0.87%1308217522.7291.17%
920092汉鑫科技36.19-225.52+0.31+0.86%33961228.5561.07%
688663新风光45.9549.06+0.39+0.86%19978.499040.861.41%
920832齐鲁华信8.27523.49+0.07+0.85%8288680.84970.68%
600547山东黄金34.6232.96+0.29+0.84%20354269832.790.56%
301158德石股份24.1427.68+0.20+0.84%6423015424.14.38%
002838道恩股份24.2266.86+0.20+0.83%208635014.640.50%
600448华纺股份3.64-16.75+0.03+0.83%1261774575.592.00%
601058赛轮轮胎15.7914.07+0.13+0.83%16731326281.350.51%
600336澳柯玛7.35-97.09+0.06+0.82%1206848861.981.51%
600426华鲁恒升24.9316.40+0.20+0.81%5453713445.520.26%
002283天润工业6.3621.08+0.05+0.79%598303780.370.60%
920212智新电子15.30155.41+0.12+0.79%5346811.57981.04%
002746仙坛股份6.3919.14+0.05+0.79%902955753.81.27%
002526山东矿机3.8660.60+0.03+0.78%37662714516.682.13%
002086东方海洋2.62-22.69+0.02+0.77%2674646990.541.69%
300343ST联创5.27102.23+0.04+0.76%1009905316.840.95%
002041登海种业9.58162.01+0.07+0.74%461514403.260.52%
600027华电国际5.519.72+0.04+0.73%42116623031.040.49%
003022联泓新科19.4489.99+0.14+0.73%436018419.760.33%
600690海尔智家26.8412.01+0.19+0.71%18775250057.70.30%
603223恒通股份10.0430.86+0.07+0.70%462684635.150.65%
002595豪迈科技65.4521.97+0.45+0.69%2170414155.60.27%
000503国新健康10.19-84.84+0.07+0.69%749357628.520.77%
002193如意集团5.89-2.47+0.04+0.68%471482759.91.80%
300143盈康生命10.5666.11+0.07+0.67%363563835.540.57%
300121阳谷华泰15.2340.61+0.10+0.66%404066087.130.94%
603279景津装备15.4514.40+0.10+0.65%137042105.220.24%
603113金能科技6.20-50.74+0.04+0.65%362542237.110.43%
002408齐翔腾达4.84-44.30+0.03+0.62%549372644.670.20%
600022山东钢铁1.64-26.31+0.01+0.61%769672.912556.520.72%
301456盘古智能31.2469.56+0.19+0.61%169715241.12.81%
920190雷神科技27.96119.59+0.17+0.61%120803357.7951.22%
603278大业股份9.97-86.88+0.06+0.61%306573047.10.90%
002026山东威达15.0920.12+0.09+0.60%672149985.621.59%
688021奥福科技20.22-95.24+0.12+0.60%7726.791548.2491.01%
603638艾迪精密19.0041.60+0.11+0.58%272255147.960.33%
300110华仁药业3.48-2.92+0.02+0.58%824692858.640.70%
300830金现代10.96357.79+0.06+0.55%637936944.371.89%
002234民和股份9.21-12.26+0.05+0.55%294672698.610.98%
603102百合股份43.3722.82+0.23+0.53%41981817.630.66%
000822山东海化5.68-9.62+0.03+0.53%452362557.030.51%
000830鲁西化工13.3017.15+0.07+0.53%680408935.710.36%
600188兖矿能源15.3215.62+0.08+0.52%27471141977.160.46%
002083孚日股份5.8718.08+0.03+0.51%41140424012.224.35%
002376新北洋7.9991.86+0.04+0.50%808766437.481.04%
001207联科科技22.2315.90+0.11+0.50%62691388.520.32%
301320豪江智能18.29160.08+0.09+0.49%113302069.021.66%
600529山东药玻20.9018.13+0.10+0.48%427698921.5290.64%
001260坤泰股份20.9454.02+0.10+0.48%4465931.71.41%
603367辰欣药业21.0319.32+0.10+0.48%16500134989.623.64%
301296新巨丰8.7228.81+0.04+0.46%183071591.40.63%
601966玲珑轮胎15.4318.70+0.07+0.46%8398112908.370.57%
605567春雪食品11.1556.24+0.05+0.45%329143663.741.65%
600784鲁银投资6.7721.92+0.03+0.45%341952303.880.51%
301206三元生物27.4360.76+0.12+0.44%54031477.290.41%
601366利群股份4.61277.93+0.02+0.44%575812651.030.63%
002088鲁阳节能11.6724.76+0.05+0.43%104091212.750.21%
600955维远股份14.14-36.92+0.06+0.43%81491147.130.15%
603779威龙股份7.22-427.77+0.03+0.42%257491859.290.78%
001219青岛食品14.5727.41+0.06+0.41%193992825.371.02%
002286保龄宝9.8325.96+0.04+0.41%262652584.710.71%
600727鲁北化工7.4158.25+0.03+0.41%430823182.80.82%
001300三柏硕15.27-1236.05+0.06+0.39%160782445.430.66%
600223福瑞达7.7836.94+0.03+0.39%351042717.960.35%
300594朗进科技18.63-36.71+0.07+0.38%115402141.151.27%
300237ST美晨2.70-13.83+0.01+0.37%56075015208.953.89%
603708家家悦11.0347.04+0.04+0.36%510795643.460.80%
002984森麒麟19.8113.91+0.07+0.35%5997611828.870.84%
600760中航沈飞60.5058.39+0.21+0.35%6342038070.180.23%
002589瑞康医药2.94-51936.12+0.01+0.34%1369384027.461.00%
603026石大胜华62.79-256.13+0.21+0.34%7226044809.83.57%
002355兴民智通6.02-29.18+0.02+0.33%584253519.950.95%
002458益生股份9.0842.74+0.03+0.33%373733385.340.50%
001388信通电子46.7252.95+0.15+0.32%90504201.522.96%
301017漱玉平民12.52-76.35+0.04+0.32%743579322.4893.06%
688139海尔生物35.0943.60+0.11+0.31%29292.85103260.92%
002588史丹利9.5911.31+0.03+0.31%462164399.360.54%
920510丰光精密19.26-365.76+0.06+0.31%127852472.6011.36%
002958青农商行3.296.15+0.01+0.30%36100611836.720.66%
000639西王食品3.32-7.11+0.01+0.30%1912296364.261.77%
920394民士达41.4750.14+0.12+0.29%61232541.2350.42%
920132泰鹏智能20.88112.61+0.06+0.29%3199665.78341.14%
300996普联软件17.6646.32+0.05+0.28%477888426.5512.04%
000423东阿阿胶47.9118.38+0.13+0.27%2651712643.320.41%
600587新华医疗15.3318.27+0.04+0.26%425186492.680.70%
605006山东玻纤7.68407.84+0.02+0.26%269412066.660.45%
605001威奥股份8.1930.16+0.02+0.24%361962947.840.92%
600219南山铝业4.6310.52+0.01+0.22%176984981196.021.52%
000677恒天海龙4.69549.52+0.01+0.21%631342958.170.73%
002078太阳纸业14.2312.66+0.03+0.21%7648710817.70.28%
603182嘉华股份15.4022.07+0.03+0.20%106611637.090.65%
600966博汇纸业5.2347.21+0.01+0.19%894354655.910.67%
688309恒誉环保26.3866.03+0.05+0.19%5605.6591468.5930.70%
301149隆华新材11.0535.20+0.02+0.18%150611656.030.58%
002117东港股份11.7530.66+0.02+0.17%381104466.570.73%
603967中创物流12.1016.21+0.02+0.17%197762390.610.57%
601665齐鲁银行6.166.88+0.01+0.16%32394419881.040.53%
000498山东路桥6.194.22+0.01+0.16%565183481.920.39%
603586金麒麟18.9223.57+0.03+0.16%90331703.690.46%
920020泰凯英19.42--+0.03+0.15%317126154.1547.96%
600918中泰证券6.9027.53+0.01+0.15%897206179.840.23%
603187海容冷链13.8614.01+0.02+0.14%287823975.070.74%
002768国恩股份50.2516.36+0.07+0.14%128426446.660.73%
000726鲁泰A7.189.39+0.01+0.14%439553151.70.75%
601163三角轮胎14.9313.25+0.02+0.13%250573732.930.31%
301188力诺药包17.0487.65+0.02+0.12%74621270.860.31%
603858步长制药17.2010909.90+0.02+0.12%304525227.850.29%
300233金城医药17.4886.80+0.02+0.11%272054757.20.74%
600579中化装备9.31-4.00+0.01+0.11%12731411827.112.58%
002242九阳股份9.6549.79+0.01+0.10%226482186.230.30%
002379宏创控股20.17-122.20+0.02+0.10%7403914723.590.65%
600789鲁抗医药10.1548.32+0.01+0.10%17419517681.131.94%
000869张裕A21.4753.67+0.02+0.09%56891219.380.13%
920378泰德股份11.2092.84+0.01+0.09%8708977.4410.78%
002655共达电声12.4551.54+0.01+0.08%283553515.620.78%
605198安德利46.6845.96+0.03+0.06%70963294.850.26%
300321同大股份47.42528.74+0.03+0.06%149587113.341.69%
688455科捷智能16.08-47.09+0.01+0.06%13424.012167.3311.05%
300918南山智尚19.4053.48+0.01+0.05%233424510.640.54%
000407胜利股份--------------
000655金岭矿业9.7921.230.000.00%587095714.790.99%
600319亚星化学--------------
002254泰和新材9.99-373.270.000.00%369923683.230.45%
002469三维化学8.3820.130.000.00%418993507.070.67%
002521齐峰新材9.0446.770.000.00%121851098.620.29%
002675东诚药业15.3976.420.000.00%387375926.810.52%
603639海利尔13.2223.230.000.00%128641693.080.38%
603086先达股份9.0323.970.000.00%529234765.821.22%
002871伟隆股份15.7927.570.000.00%362265747.752.42%
603836海程邦达15.3192.600.000.00%168372567.760.82%
688557兰剑智能40.4429.19-0.01-0.02%9982.184006.8480.97%
301337亚华电子28.73-238.18-0.01-0.03%56411620.931.27%
603285键邦股份25.6630.49-0.01-0.04%122373145.641.96%
920195三祥科技22.6821.84-0.01-0.04%248075631.9583.51%
300948冠中生态19.49-43.38-0.01-0.05%10760620684.947.19%
002111威海广泰10.2275.03-0.01-0.10%294663014.390.61%
920689克莱特35.5647.52-0.04-0.11%43551537.1171.15%
002363隆基机械8.5969.28-0.01-0.12%828087086.881.99%
603270金帝股份24.8043.60-0.03-0.12%100612488.531.42%
000756新华制药15.8928.68-0.02-0.13%546848701.811.11%
300214日科化学7.70-303.02-0.01-0.13%377452896.750.81%
001331胜通能源14.721251.09-0.02-0.14%305934503.761.82%
600600青岛啤酒65.1519.20-0.09-0.14%1633110623.70.23%
000599青岛双星6.49-12.17-0.01-0.15%33710921945.954.13%
300175ST朗源6.29-205.65-0.01-0.16%285511787.450.61%
300653正海生物20.2147.25-0.04-0.20%89911817.110.50%
600783鲁信创投14.9764.57-0.03-0.20%8298212353.621.11%
301035润丰股份71.6520.15-0.15-0.21%35922559.310.13%
300699光威复材28.1043.18-0.06-0.21%3584910065.620.44%
002353杰瑞股份53.1119.17-0.12-0.23%5658929538.930.82%
002537海联金汇8.8050.25-0.02-0.23%1137069967.70.97%
300786国林科技16.50-93.85-0.04-0.24%365666017.052.50%
600309万华化学61.4517.34-0.15-0.24%9497657990.90.30%
600777*ST新潮4.0916.22-0.01-0.24%780833184.90.12%
301281科源制药31.5065.30-0.08-0.25%38071202.120.55%
300583赛托生物15.34-16.85-0.04-0.26%98901519.420.53%
000915华特达因34.3114.40-0.09-0.26%161645526.20.69%
000409云鼎科技11.41123.55-0.03-0.26%277833165.730.48%
688161威高骨科28.9343.36-0.08-0.28%5667.781640.8070.14%
603029天鹅股份20.0229.92-0.06-0.30%145502927.061.20%
300779惠城环保156.131149.03-0.49-0.31%2336836174.821.48%
600350山东高速9.5013.92-0.03-0.31%464714416.540.10%
688087英科再生29.4916.88-0.10-0.34%8292.722439.4510.45%
000957中通客车11.7020.96-0.04-0.34%8675210101.431.46%
603217元利科技24.7425.41-0.09-0.36%115702863.710.56%
002793罗欣药业5.39-8.66-0.02-0.37%1164706288.631.07%
605589圣泉集团26.5921.50-0.10-0.37%6199916401.650.73%
002948青岛银行5.146.23-0.02-0.39%26013613379.730.84%
300801泰和科技30.1052.35-0.12-0.40%8282625151.846.05%
300479神思电子19.33163.60-0.08-0.41%141792738.620.72%
605016百龙创园20.3026.02-0.09-0.44%221844480.110.53%
300950德固特32.7270.46-0.15-0.46%152604971.611.69%
601298青岛港8.6710.26-0.04-0.46%678375865.060.13%
301199迈赫股份25.5640.59-0.12-0.47%76931964.91.07%
603167渤海轮渡10.6017.21-0.05-0.47%333213523.520.71%
000488ST晨鸣2.11-0.49-0.01-0.47%861421817.190.51%
002107沃华医药6.1846.03-0.03-0.48%315151951.60.55%
300224正海磁材16.22115.18-0.08-0.49%8645813972.780.93%
002581ST未名8.08-24.15-0.04-0.49%264032115.80.66%
301292海科新源31.84-39.10-0.16-0.50%18261356445.1421.47%
300840酷特智能19.22-177.56-0.10-0.52%261415005.161.48%
603151邦基科技24.9237.47-0.13-0.52%46991177.940.28%
603856东宏股份13.1121.16-0.07-0.53%349994574.521.24%
600060海信视像24.3212.38-0.13-0.53%4608411166.030.35%
600960渤海汽车5.43-5.97-0.03-0.55%1682139043.921.77%
301022海泰科33.6176.44-0.19-0.56%106003560.011.59%
000977浪潮信息61.9436.64-0.36-0.58%231261141919.71.57%
605100华丰股份35.13177.00-0.23-0.65%5378318887.413.16%
600229城市传媒6.91-291.41-0.05-0.72%321592225.320.49%
301185鸥玛软件20.0642.30-0.15-0.74%293075875.192.10%
301069凯盛新材21.3375.08-0.16-0.74%8559218225.272.19%
920476海能技术26.5263.00-0.20-0.75%92612440.91.15%
300654世纪天鸿10.42102.37-0.08-0.76%705857364.542.00%
301617博苑股份86.9166.42-0.67-0.77%1431712425.974.29%
688677海泰新光48.8133.56-0.39-0.79%5486.692677.5930.46%
688234天岳先进68.00887.94-0.55-0.80%25347.4117147.440.59%
301015百洋医药25.4025.33-0.22-0.86%322128227.160.61%
688695中创股份31.60283.25-0.28-0.88%6472.752049.2721.26%
920271邦德股份17.8922.59-0.16-0.89%4455794.67520.77%
301678新恒汇69.6998.17-0.63-0.90%114057944.812.51%
002374中锐股份3.31-13.39-0.03-0.90%976019.132881.458.99%
000951中国重汽18.2213.41-0.17-0.92%5752110459.110.49%
688579山大地纬12.1175.12-0.12-0.98%42155.495095.0021.05%
000880潍柴重机29.2655.33-0.29-0.98%7510721801.323.31%
002241歌尔股份31.4938.33-0.32-1.01%380262119184.31.21%
001379腾达科技23.2556.52-0.24-1.02%224035189.663.33%
300308中际旭创472.7061.42-5.10-1.07%168760786996.31.53%
300659中孚信息15.71-47.23-0.17-1.07%355915585.681.88%
000668*ST荣控10.16-4.13-0.11-1.07%108961110.570.74%
603739蔚蓝生物15.5146.96-0.17-1.08%481947449.221.90%
605287德才股份30.64-13.57-0.34-1.10%172335257.811.73%
002094青岛金王8.05146.64-0.09-1.11%19178915397.052.78%
301262海看股份26.0027.78-0.30-1.14%7143718580.635.85%
002643万润股份13.4448.46-0.16-1.18%13912618578.681.53%
688035德邦科技48.5564.70-0.61-1.24%16030.237752.0391.13%
002890弘宇股份15.83179.43-0.20-1.25%112121779.650.69%
002545东方铁塔16.7522.50-0.22-1.30%10742717787.120.95%
603190亚通精工25.6029.12-0.40-1.54%375519588.149.27%
300285国瓷材料22.1336.05-0.36-1.60%10379822837.271.23%
688556高测股份10.79-27.07-0.18-1.64%15602416754.611.88%
600308华泰股份4.42-113.99-0.08-1.78%160820771329.4410.60%
688136科兴制药37.7760.54-0.74-1.92%19731.467479.0070.98%
688002睿创微纳78.6045.66-1.59-1.98%21407.1816873.910.47%
920304迪尔化工14.8041.84-0.32-2.12%8169412079.5310.36%
920651天罡股份48.1233.69-1.27-2.57%112625365.1067.37%
603014威高血净45.2139.81-1.32-2.84%8928440621.5923.43%
002248华东数控13.24181.41-0.42-3.07%53591270300.9317.43%
920839万通液压48.2344.38-1.68-3.37%156277508.8012.40%
688363华熙生物50.18374.02-1.87-3.59%28165.7214190.840.58%
920670数字人18.31429.69-0.85-4.44%6929812729.8410.40%
300993玉马科技19.4035.57-0.91-4.48%24184446917.3710.04%
920953国子软件42.3078.87-2.06-4.64%4541219235.47.58%
300848美瑞新材18.2591.55-1.00-5.19%29316553496.3511.58%
688331荣昌生物90.79-54.00-5.95-6.15%63838.558753.873.94%

转至海科新源（301292）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。