中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海科新源(301292)山东省上涨家数:199下跌家数:102平均涨幅:+0.59%平均换手:1.50%总成交额:546.93亿元
更新时间：2026-02-11 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%140969.183126.59.91%
002323雅博股份2.38-25.57+0.22+10.19%110729926060.275.22%
605006山东玻纤9.27483.45+0.84+9.96%11272110364.221.88%
002270华明装备33.9743.40+2.38+7.53%19986867190.692.23%
301292海科新源58.27-71.55+4.06+7.49%11448664388.5813.46%
301281科源制药37.4677.66+2.42+6.91%7097726156.0710.31%
002470金正大2.18-47.78+0.12+5.83%151956332575.424.62%
002810山东赫达19.8742.55+1.04+5.52%15004929343.534.64%
300285国瓷材料32.0952.28+1.59+5.21%23386674793.062.78%
600966博汇纸业8.0172.30+0.39+5.12%13835810890.071.03%
002485ST雪发5.05-17.07+0.24+4.99%5370271.180.10%
301209联合化学100.36188.08+4.37+4.55%1192011928.341.25%
000822山东海化6.74-11.41+0.29+4.50%57858538991.566.46%
600308华泰股份4.14-106.77+0.17+4.28%28192311540.631.86%
600309万华化学89.4025.22+3.40+3.95%310810273760.20.99%
600955维远股份20.58-53.73+0.75+3.78%7335815157.331.33%
600547山东黄金46.8144.57+1.61+3.56%285062130644.60.79%
605287德才股份57.65-25.53+1.98+3.56%218168131384.721.84%
002283天润工业8.4928.13+0.29+3.54%37137031598.43.70%
300948冠中生态22.68-50.51+0.77+3.51%9025020369.396.03%
002408齐翔腾达6.02-55.10+0.19+3.26%30073618035.081.09%
002545东方铁塔26.8636.09+0.83+3.19%7802520851.480.69%
002526山东矿机3.9762.33+0.12+3.12%79192831215.334.47%
603026石大胜华67.04-273.46+1.98+3.04%3376022412.411.67%
300830金现代13.70447.24+0.40+3.01%25222234501.737.48%
002588史丹利10.9812.95+0.32+3.00%9457210282.591.10%
300224正海磁材17.70125.69+0.49+2.85%22784540105.812.46%
300699光威复材40.1161.64+1.11+2.85%14492658114.321.76%
000830鲁西化工18.2023.46+0.50+2.82%18375933180.580.97%
300343ST联创6.38123.76+0.16+2.57%1319438374.321.24%
003033征和工业69.9434.47+1.63+2.39%91266333.231.13%
301188力诺药包18.7996.65+0.42+2.29%5859211055.422.45%
002254泰和新材12.68-473.70+0.28+2.26%742189363.5110.87%
002083孚日股份11.9536.81+0.26+2.22%20220223985.662.14%
002078太阳纸业17.0615.17+0.37+2.22%13709423343.80.49%
603612索通发展31.0521.80+0.66+2.17%9198328047.231.85%
603279景津装备18.5317.26+0.39+2.15%5849310856.591.01%
300848美瑞新材17.0485.48+0.34+2.04%404856873.461.60%
000655金岭矿业10.1722.05+0.20+2.01%611846169.341.03%
605589圣泉集团32.0625.92+0.63+2.00%16452952620.21.95%
600188兖矿能源16.2016.52+0.31+1.95%34717155241.760.59%
600219南山铝业7.0015.72+0.13+1.89%123615286003.981.08%
002237恒邦股份17.5339.55+0.32+1.86%16377128474.841.37%
601678滨化股份5.5251.07+0.10+1.85%54405829984.422.66%
600426华鲁恒升37.5124.67+0.67+1.82%14403053787.50.68%
000506招金黄金19.70408.37+0.34+1.76%16815532856.71.81%
920304迪尔化工13.9339.38+0.24+1.75%274343831.3962.01%
002595豪迈科技95.9032.20+1.65+1.75%3490233575.890.44%
300918南山智尚18.0849.84+0.31+1.74%5803010393.821.15%
300677英科医疗41.7416.06+0.70+1.71%3270213695.140.70%
301035润丰股份82.8123.29+1.38+1.69%45163720.020.16%
920159农大科技41.41--+0.69+1.69%117444851.3918.16%
300801泰和科技30.3752.82+0.49+1.64%214176460.241.56%
300479神思电子22.41189.67+0.34+1.54%9490021348.24.82%
600336澳柯玛8.05-106.34+0.12+1.51%743395987.860.93%
603021ST华鹏6.08-13.34+0.09+1.50%1060756355.933.32%
300821东岳硅材12.31-509.87+0.18+1.48%10413912735.810.87%
603187海容冷链16.4516.63+0.24+1.48%359545918.070.94%
300659中孚信息15.79-47.47+0.23+1.48%385616050.572.04%
600727鲁北化工7.8361.55+0.11+1.42%14944011710.352.83%
603639海利尔14.3625.96+0.20+1.41%250883598.620.74%
920394民士达55.1666.70+0.76+1.40%100485436.8990.69%
002353杰瑞股份97.1135.05+1.31+1.37%7957777118.631.15%
000554泰山石油8.1924.73+0.11+1.36%17172813913.834.74%
000957中通客车12.1121.69+0.16+1.34%818909887.231.38%
603967中创物流13.1417.60+0.17+1.31%138041803.160.40%
301069凯盛新材25.4196.36+0.32+1.28%5175913126.341.21%
600784鲁银投资7.2223.37+0.09+1.26%388112793.760.57%
000951中国重汽20.3915.01+0.25+1.24%5314110775.180.45%
600022山东钢铁1.64-26.31+0.02+1.23%66744710845.350.62%
300237ST美晨2.58-13.22+0.03+1.18%2363756105.681.64%
001207联科科技26.8519.21+0.31+1.17%142263801.950.72%
300443金雷股份26.9426.67+0.31+1.16%256426882.31.03%
600448华纺股份3.49-16.06+0.04+1.16%1102403821.021.75%
688557兰剑智能40.7229.39+0.45+1.12%4153.871689.4360.40%
002469三维化学9.1321.93+0.10+1.11%510094658.50.81%
002890弘宇股份17.36196.77+0.19+1.11%100361742.50.62%
300786国林科技16.82-95.67+0.18+1.08%201573381.431.38%
300779惠城环保99.36745.32+1.06+1.08%3842838955.12.39%
920261一诺威17.1821.90+0.18+1.06%160382760.6110.94%
000338潍柴动力26.1619.19+0.27+1.04%424939110903.70.85%
000682东方电子13.5724.01+0.14+1.04%732459940.5510.55%
603856东宏股份13.9222.47+0.14+1.02%88661228.120.31%
000677恒天海龙4.10480.39+0.04+0.99%1195824884.771.38%
301149隆华新材12.4639.69+0.12+0.97%685088561.932.62%
603086先达股份8.3522.16+0.08+0.97%544134531.621.25%
002871伟隆股份19.9634.85+0.19+0.96%58351158.350.39%
300243瑞丰高材11.72297.07+0.11+0.95%289103376.481.49%
003022联泓新科20.6795.68+0.19+0.93%356747334.580.27%
000726鲁泰Ａ7.6510.00+0.07+0.92%304402320.480.52%
002805丰元股份16.59-7.65+0.15+0.91%284004694.511.02%
920689克莱特31.0541.49+0.28+0.91%34851077.2310.92%
603151邦基科技19.2028.90+0.17+0.89%65981258.410.39%
002671龙泉股份5.8930.68+0.05+0.86%573223359.771.04%
002073软控股份8.2718.10+0.07+0.85%775246394.470.76%
002193如意集团7.18-3.01+0.06+0.84%711595077.512.72%
000680山推股份13.2716.37+0.11+0.84%610218057.250.46%
002580圣阳股份13.2930.30+0.11+0.83%335294449.880.74%
603167渤海轮渡9.7015.75+0.08+0.83%406233926.820.87%
301320豪江智能18.57162.53+0.15+0.81%80121483.851.17%
601163三角轮胎15.4113.67+0.12+0.78%193472974.670.24%
603638艾迪精密24.6253.91+0.19+0.78%11890429610.821.43%
600587新华医疗15.5718.56+0.12+0.78%365425681.620.60%
000423东阿阿胶55.6821.36+0.42+0.76%3668520404.290.57%
603836海程邦达14.9390.30+0.11+0.74%174142596.250.85%
002768国恩股份51.0618.46+0.37+0.73%117255962.160.66%
002248华东数控12.45170.59+0.09+0.73%477595932.021.55%
002458益生股份9.7445.84+0.07+0.72%391473784.090.52%
002948青岛银行5.606.79+0.04+0.72%20193311279.240.65%
688190云路股份106.9936.90+0.74+0.70%7079.487580.0410.59%
300996普联软件17.6846.38+0.12+0.68%254574491.351.08%
300214日科化学7.41-291.61+0.05+0.68%640934723.931.38%
920092汉鑫科技39.07-243.47+0.26+0.67%70402773.7082.21%
688579山大地纬12.0674.81+0.08+0.67%22281.572683.2990.56%
688087英科再生31.6918.14+0.21+0.67%4648.861472.620.25%
300185通裕重工3.05168.56+0.02+0.66%35967510984.520.97%
003042中农联合18.54-23.75+0.12+0.65%386227171.723.03%
300569天能重工6.27-35.00+0.04+0.64%885055564.310.87%
603014威高血净40.7735.90+0.26+0.64%72972975.071.85%
002476宝莫股份6.3955.16+0.04+0.63%502373205.330.82%
300001特锐德27.1824.83+0.17+0.63%6576317873.90.64%
002958青农商行3.216.00+0.02+0.63%2052136566.380.38%
002746仙坛股份6.4819.41+0.04+0.62%615643973.970.87%
600858银座股份6.6388.88+0.04+0.61%849415563.291.64%
002490山东墨龙8.30-63.88+0.05+0.61%17425914355.023.22%
605016百龙创园25.0728.79+0.15+0.60%229925714.090.55%
000977浪潮信息62.3736.80+0.37+0.60%250249156175.81.71%
002286保龄宝10.5427.84+0.06+0.57%461164843.671.25%
000811冰轮环境17.6830.14+0.10+0.57%9535816766.650.97%
002088鲁阳节能12.5226.57+0.07+0.56%306673868.270.61%
603113金能科技7.16-58.60+0.04+0.56%533603803.320.63%
000880潍柴重机36.2468.53+0.20+0.55%11285141197.584.97%
002581ST未名7.36-22.00+0.04+0.55%198631456.940.50%
301020密封科技23.6038.76+0.12+0.51%70071644.960.48%
688681科汇股份19.9841.55+0.10+0.50%5842.461165.290.56%
000498山东路桥6.284.28+0.03+0.48%323472026.520.22%
002726龙大美食4.22-17.94+0.02+0.48%721383030.790.67%
002838道恩股份28.2277.90+0.13+0.46%108263052.340.26%
000488ST晨鸣2.18-0.50+0.01+0.46%1245252716.70.74%
301015百洋医药24.0123.95+0.11+0.46%104572507.850.20%
600735ST新华锦6.60-17.75+0.03+0.46%855885590.062.01%
300233金城医药15.5577.22+0.07+0.45%228173555.990.62%
300121阳谷华泰13.3335.55+0.06+0.45%317514239.490.74%
002111威海广泰11.2382.44+0.05+0.45%513545775.691.07%
603190亚通精工27.3931.16+0.12+0.44%50291373.31.24%
603798康普顿16.0579.33+0.07+0.44%165562655.050.65%
301439泓淋电力16.5131.95+0.07+0.43%188483116.461.03%
002643万润股份16.9261.01+0.07+0.42%8096513751.840.89%
920020泰凯英17.2422.60+0.07+0.41%2590446.20270.47%
300105龙源技术7.5749.04+0.03+0.40%302042284.290.59%
688139海尔生物32.9540.75+0.13+0.40%6882.4092266.7440.22%
002598山东章鼓10.18100.11+0.04+0.39%180761833.980.64%
600212绿能慧充7.82179.46+0.03+0.39%527214146.890.99%
688021奥福科技24.02-113.14+0.09+0.38%5971.451430.6330.78%
600319亚星化学8.26-22.45+0.03+0.36%204381680.770.53%
920132泰鹏智能16.7790.44+0.06+0.36%1153193.1190.41%
002655共达电声14.1358.50+0.05+0.36%39894355671.711.03%
603029天鹅股份20.2230.22+0.07+0.35%77261557.270.64%
601665齐鲁银行5.896.34+0.02+0.34%24776214587.440.40%
300594朗进科技26.52-52.26+0.09+0.34%93082462.161.02%
600017日照港3.1317.68+0.01+0.32%1467444584.530.48%
600807济高发展3.42-3.59+0.01+0.29%482071641.010.61%
920212智新电子13.77139.87+0.04+0.29%873120.17090.17%
002984森麒麟20.7314.55+0.06+0.29%274245683.790.38%
301337亚华电子31.59-261.89+0.09+0.29%67492134.771.52%
002107沃华医药7.3344.20+0.02+0.27%237261733.920.42%
688695中创股份29.42263.71+0.08+0.27%2424.9711.76710.47%
603577汇金通11.1328.57+0.03+0.27%440374922.541.30%
002379宏桥控股31.00-2153.65+0.08+0.26%7400623101.930.65%
300099尤洛卡8.2063.16+0.02+0.24%646955293.721.11%
600756浪潮软件17.68-60.19+0.04+0.23%414977330.561.28%
601298青岛港9.4511.19+0.02+0.21%477644505.80.09%
600027华电国际4.898.62+0.01+0.20%1882029198.750.22%
300950德固特24.7053.40+0.05+0.20%54901353.770.60%
920476海能技术24.7958.89+0.05+0.20%3319820.6370.41%
920378泰德股份10.1984.47+0.02+0.20%3123316.65260.28%
000407胜利股份5.1035.18+0.01+0.20%1369926974.481.56%
300690双一科技31.7431.55+0.06+0.19%99073139.850.89%
605100华丰股份44.14222.40+0.08+0.18%85183750.620.50%
920242建邦科技28.1917.99+0.05+0.18%841236.89580.23%
002117东港股份11.9131.08+0.02+0.17%293833495.620.56%
688455科捷智能23.90-65.03+0.04+0.17%7433.1191775.6340.64%
001379腾达科技24.3359.14+0.04+0.16%102302481.631.52%
002891中宠股份48.7833.35+0.08+0.16%65623197.030.22%
300175ST朗源6.41-209.57+0.01+0.16%191711223.270.41%
600918中泰证券6.4329.35+0.01+0.16%907655835.530.23%
600529山东药玻20.4817.77+0.03+0.15%146863005.740.22%
920832齐鲁华信7.51475.38+0.01+0.13%6282471.13740.51%
603102百合股份45.3523.86+0.06+0.13%1744792.690.27%
300583赛托生物15.12-16.61+0.02+0.13%100821525.050.54%
002899英派斯31.6864.53+0.04+0.13%91392899.960.76%
603270金帝股份27.3448.07+0.03+0.11%111553053.021.58%
002234民和股份9.31-12.39+0.01+0.11%181901686.090.60%
920953国子软件36.3667.79+0.03+0.08%54271974.5530.91%
300321同大股份43.34483.25+0.03+0.07%33151438.750.37%
601966玲珑轮胎15.3118.55+0.01+0.07%448556861.20.31%
301017漱玉平民15.81-96.47+0.01+0.06%299684762.471.23%
920271邦德股份16.4720.80+0.01+0.06%1617266.24240.28%
920195三祥科技21.1620.37+0.01+0.05%1997422.10670.28%
000869张裕Ａ20.9451.210.000.00%2672559.750.06%
600180瑞茂通3.76254.600.000.00%433501628.50.40%
600777*ST新潮4.1016.260.000.00%463041897.360.07%
002376新北洋8.1493.580.000.00%490363986.680.63%
920419路斯股份15.5124.330.000.00%2346363.61620.24%
603586金麒麟19.1223.820.000.00%3937750.580.20%
688191智洋创新--------------
301296新巨丰8.9829.730.000.00%152041363.960.52%
001300三柏硕17.44-1411.700.000.00%130382274.050.53%
601096宏盛华源5.9247.330.000.00%44729026380.642.72%
688161威高骨科29.8244.70-0.01-0.03%2027.13604.86120.05%
301206三元生物27.6761.29-0.01-0.04%49451366.030.38%
688663新风光55.7959.60-0.04-0.07%8758.174883.6970.62%
600690海尔智家26.1311.69-0.02-0.08%9082023689.390.15%
920651天罡股份36.2225.36-0.03-0.08%906327.42990.59%
002242九阳股份10.6655.00-0.01-0.09%202272155.420.27%
301185鸥玛软件21.1344.56-0.02-0.09%186593936.491.33%
600350山东高速10.1914.93-0.01-0.10%118861209.610.02%
002521齐峰新材8.6644.80-0.01-0.12%212511844.120.51%
605001威奥股份8.2730.45-0.01-0.12%152981263.90.39%
002026山东威达15.7621.01-0.02-0.13%569269039.221.29%
600223福瑞达7.5835.99-0.01-0.13%304932310.460.30%
002675东诚药业13.6267.63-0.02-0.15%175622394.930.24%
605567春雪食品11.9660.33-0.02-0.17%218992613.651.09%
688002睿创微纳114.5966.59-0.20-0.17%25743.4929541.570.56%
300183东软载波16.23-267.02-0.03-0.18%208453388.620.58%
000915华特达因32.4213.61-0.06-0.18%58551899.560.25%
603739蔚蓝生物15.8748.05-0.03-0.19%167102651.150.66%
002041登海种业10.43176.39-0.02-0.19%10313810764.241.17%
600600青岛啤酒62.4518.40-0.12-0.19%136698542.30.19%
600960渤海汽车5.18-5.70-0.01-0.19%277121435.320.29%
920839万通液压37.2034.23-0.08-0.21%1171437.13410.18%
600789鲁抗医药9.2151.00-0.02-0.22%780127180.620.87%
002363隆基机械9.1273.56-0.02-0.22%227052072.380.55%
688309恒誉环保33.7783.89-0.08-0.24%6281.822115.870.79%
605198安德利41.2939.82-0.10-0.24%47941976.420.18%
000409云鼎科技11.91128.96-0.03-0.25%330723938.30.56%
600783鲁信创投23.68102.13-0.06-0.25%7335917415.330.99%
001260坤泰股份22.7858.77-0.06-0.26%85531941.532.69%
000720新能泰山3.74-50.42-0.01-0.27%842943137.190.67%
001388信通电子44.8550.83-0.12-0.27%32921477.011.06%
002374中锐股份3.65-14.76-0.01-0.27%1322124817.541.22%
603779威龙股份6.97-412.96-0.02-0.29%220101527.280.66%
688363华熙生物48.76363.44-0.14-0.29%19568.449557.930.41%
300653正海生物20.7448.49-0.06-0.29%74051533.890.41%
603182嘉华股份16.4123.51-0.05-0.30%5452893.770.33%
603223恒通股份9.6729.72-0.03-0.31%574315503.90.80%
000756新华制药15.9129.00-0.05-0.31%260084139.60.52%
002537海联金汇9.3253.21-0.03-0.32%26655724657.912.28%
301199迈赫股份24.7839.35-0.08-0.32%59641478.930.83%
301299卓创资讯61.6455.23-0.20-0.32%77384763.131.28%
000639西王食品2.95-6.32-0.01-0.34%1191173503.151.10%
300993玉马科技14.7427.03-0.05-0.34%106821572.190.44%
600060海信视像24.2112.32-0.09-0.37%282266833.620.22%
002330得利斯5.31-96.67-0.02-0.38%489332591.930.77%
688136科兴制药31.0049.69-0.12-0.39%8482.912638.0880.42%
603278大业股份12.73-110.93-0.05-0.39%454005804.021.33%
603858步长制药17.2710954.30-0.07-0.40%255814426.50.24%
301158德石股份24.5128.10-0.10-0.41%273616658.031.87%
002086东方海洋2.33-20.18-0.01-0.43%1009572343.040.64%
600579中化装备9.19-3.95-0.04-0.43%275932528.140.56%
301609山大电力47.5758.34-0.21-0.44%72403452.711.98%
603367辰欣药业17.5016.08-0.08-0.46%209323662.590.46%
301456盘古智能30.1467.11-0.15-0.50%2818851.340.47%
001219青岛食品15.0228.26-0.08-0.53%150002249.430.79%
002481双塔食品5.1295.53-0.03-0.58%4144621210.37%
002589瑞康医药3.34-59002.26-0.02-0.60%1489664975.611.09%
300110华仁药业3.33-2.79-0.02-0.60%985993289.210.83%
601366利群股份4.97305.90-0.03-0.60%490702440.670.53%
000503国新健康9.55-79.35-0.06-0.62%372293556.060.38%
002241歌尔股份26.4432.25-0.18-0.68%20399753991.970.65%
603536惠发食品11.08-97.45-0.08-0.72%230002544.350.96%
688501青达环保28.8919.58-0.21-0.72%6255.671818.0220.50%
600467好当家2.7096.37-0.02-0.74%2223985993.641.52%
603421鼎信通讯8.04-9.53-0.06-0.74%478443851.980.73%
301498乖宝宠物63.3137.99-0.49-0.77%114557277.910.64%
300143盈康生命11.4571.68-0.09-0.78%321183697.910.50%
301678新恒汇73.60103.67-0.58-0.78%73435411.591.53%
688677海泰新光48.4133.29-0.39-0.80%3585.241737.9990.30%
002382蓝帆医疗5.93-11.67-0.05-0.84%365082165.960.37%
920510丰光精密17.63-334.80-0.16-0.90%76001338.8620.81%
002498汉缆股份5.6634.41-0.06-1.05%38567821917.261.16%
600586金晶科技7.37-20.64-0.08-1.07%105367678627.757.43%
920190雷神科技27.15116.12-0.30-1.09%69911896.6830.70%
603708家家悦13.1556.08-0.15-1.13%494936475.10.78%
601058赛轮轮胎16.0514.30-0.20-1.23%15151424246.310.46%
600760中航沈飞55.2453.31-0.70-1.25%10002655100.120.35%
920670数字人19.30452.93-0.25-1.28%434508345.3526.52%
688556高测股份14.19-35.60-0.19-1.32%174825.125118.552.10%
603285键邦股份36.7643.68-0.50-1.34%153285740.142.46%
300423昇辉科技9.43-36.15-0.13-1.36%1054369978.33.16%
688331荣昌生物105.25-62.69-1.46-1.37%27790.0629620.851.70%
603217元利科技25.5926.28-0.39-1.50%144323705.210.69%
688234天岳先进92.851212.43-1.44-1.53%18057.8716877.20.42%
002793罗欣药业5.12-8.22-0.08-1.54%1545597959.3111.42%
300840酷特智能19.80-182.92-0.33-1.64%6167212299.533.48%
002094青岛金王7.76141.35-0.15-1.90%22051317119.013.19%
601019山东出版9.2312.47-0.19-2.02%727246694.460.35%
002339积成电子12.38134.49-0.26-2.06%28284035464.365.91%
000668*ST荣控14.20-5.78-0.30-2.07%6704956.280.46%
600229城市传媒7.03-296.47-0.15-2.09%891516284.721.35%
000599青岛双星6.67-12.51-0.15-2.20%19758713169.952.42%
301617博苑股份73.3556.06-1.70-2.27%89506594.21.69%
603755日辰股份34.0045.47-0.82-2.35%143564850.961.46%
002921联诚精密24.10-143.72-0.68-2.74%283086870.382.20%
301022海泰科33.6476.51-1.51-4.30%278279433.684.17%
300654世纪天鸿12.89126.64-0.60-4.45%17664423079.625.01%
002355兴民智通6.89-33.40-0.38-5.23%38721527329.426.26%
300308中际旭创525.9068.34-29.81-5.36%25453913616912.30%
600076康欣新材3.98-13.46-0.23-5.46%43892317618.133.26%
001331胜通能源51.304360.10-3.90-7.07%4806225033.562.86%
301262海看股份31.8534.04-3.70-10.41%27172788435.2122.26%

转至海科新源（301292）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。