|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒工精密(301261)河北省上涨家数:20下跌家数:59平均涨幅:-1.33%平均换手:1.76%总成交额:162.43亿元 更新时间：2025-11-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.23 | -0.70 | +0.08 | +3.72% | 1533049 | 33334.31 | 3.94% | | 300990 | 同飞股份 | 70.05 | 45.05 | +2.37 | +3.50% | 45965 | 32578.74 | 6.02% | | 603938 | 三孚股份 | 18.85 | 93.21 | +0.49 | +2.67% | 199515 | 38105.65 | 5.21% | | 600550 | 保变电气 | 9.10 | 106.16 | +0.22 | +2.48% | 801107.1 | 72787.29 | 4.35% | | 601326 | 秦港股份 | 3.89 | 13.44 | +0.07 | +1.83% | 475682 | 18315.94 | 1.00% | | 600965 | 福成股份 | 5.20 | 55.62 | +0.08 | +1.56% | 64954 | 3360.26 | 0.79% | | 601000 | 唐山港 | 4.07 | 13.51 | +0.05 | +1.24% | 382148 | 15486.28 | 0.64% | | 600956 | 新天绿能 | 8.03 | 19.46 | +0.09 | +1.13% | 65911 | 5287.49 | 0.30% | | 603050 | 科林电气 | 19.38 | 31.75 | +0.19 | +0.99% | 35656 | 6898.58 | 0.88% | | 600149 | 廊坊发展 | 5.64 | 133.21 | +0.05 | +0.89% | 56910 | 3208.16 | 1.50% | | 603385 | 惠达卫浴 | 7.08 | 44.38 | +0.06 | +0.85% | 19259 | 1356.39 | 0.51% | | 000889 | 中嘉博创 | 3.97 | -89.20 | +0.03 | +0.76% | 175032 | 6837.99 | 2.01% | | 000158 | 常山北明 | 23.85 | -84.77 | +0.13 | +0.55% | 406094 | 96293.44 | 2.56% | | 920717 | 瑞星股份 | 13.41 | 231.13 | +0.04 | +0.30% | 3760 | 504.1709 | 0.85% | | 300847 | 中船汉光 | 18.14 | 46.71 | +0.04 | +0.22% | 31010 | 5628.16 | 1.05% | | 002494 | 华斯股份 | 5.51 | 138.22 | +0.01 | +0.18% | 48870 | 2692.08 | 1.70% | | 000856 | 冀东装备 | 11.13 | 134.81 | +0.02 | +0.18% | 20309 | 2259.06 | 0.89% | | 000937 | 冀中能源 | 6.17 | 54.33 | +0.01 | +0.16% | 97273 | 6009.02 | 0.28% | | 600997 | 开滦股份 | 6.52 | 29.34 | +0.01 | +0.15% | 78299 | 5112.96 | 0.49% | | 002282 | 博深股份 | 7.49 | 21.61 | +0.01 | +0.13% | 32848 | 2466.15 | 0.65% | | 600011 | 华能国际 | 8.17 | 8.81 | 0.00 | 0.00% | 323300 | 26513.16 | 0.29% | | 002146 | 荣盛发展 | 1.64 | -0.70 | 0.00 | 0.00% | 899356.9 | 14673.19 | 2.30% | | 300137 | ST先河 | 8.30 | -29.25 | 0.00 | 0.00% | 27811 | 2315.71 | 0.52% | | 002691 | 冀凯股份 | 8.43 | -84.12 | 0.00 | 0.00% | 38051 | 3200.01 | 1.13% | | 603176 | 汇通集团 | 6.02 | -101.97 | 0.00 | 0.00% | 20501 | 1235.86 | 0.44% | | 600803 | 新奥股份 | 19.87 | 13.90 | -0.01 | -0.05% | 48488 | 9621.391 | 0.16% | | 301551 | 无线传媒 | 38.77 | 53.56 | -0.04 | -0.10% | 50107 | 19488 | 3.24% | | 300371 | 汇中股份 | 13.16 | 36.27 | -0.02 | -0.15% | 19960 | 2631.78 | 1.49% | | 301298 | 东利机械 | 17.17 | 37.82 | -0.03 | -0.17% | 7559 | 1297.62 | 0.70% | | 002342 | 巨力索具 | 7.97 | -246.32 | -0.02 | -0.25% | 162560 | 13000.39 | 1.70% | | 601633 | 长城汽车 | 22.61 | 17.71 | -0.08 | -0.35% | 47090 | 10664.26 | 0.08% | | 000401 | 金隅冀东 | 4.82 | -19.59 | -0.02 | -0.41% | 38034 | 1837.86 | 0.14% | | 920163 | 方大新材 | 17.02 | 57.94 | -0.08 | -0.47% | 9072 | 1553.995 | 1.52% | | 002442 | 龙星科技 | 6.26 | 34.63 | -0.03 | -0.48% | 18216 | 1140.76 | 0.37% | | 300981 | 中红医疗 | 13.14 | -38.76 | -0.07 | -0.53% | 10555 | 1384 | 0.27% | | 600409 | 三友化工 | 5.62 | 51.34 | -0.03 | -0.53% | 68653 | 3871.06 | 0.33% | | 600559 | 老白干酒 | 16.80 | 24.35 | -0.10 | -0.59% | 34841 | 5859.84 | 0.38% | | 600812 | 华北制药 | 6.14 | 57.56 | -0.04 | -0.65% | 93952 | 5769.85 | 0.55% | | 600135 | 乐凯胶片 | 7.59 | -46.01 | -0.05 | -0.65% | 38447 | 2920.92 | 0.69% | | 000778 | 新兴铸管 | 4.35 | 44.96 | -0.03 | -0.68% | 341288 | 14883.48 | 0.88% | | 600906 | 财达证券 | 7.24 | 23.96 | -0.05 | -0.69% | 59868 | 4340.11 | 0.28% | | 301197 | 工大科雅 | 20.45 | 59.86 | -0.15 | -0.73% | 7605 | 1557.26 | 0.92% | | 300869 | 康泰医学 | 16.40 | -84.04 | -0.13 | -0.79% | 14361 | 2353.68 | 0.57% | | 000709 | 河钢股份 | 2.50 | 26.87 | -0.02 | -0.79% | 324114 | 8146.51 | 0.31% | | 300152 | ST新动力 | 2.48 | -33.52 | -0.02 | -0.80% | 193593 | 4820.38 | 2.72% | | 920964 | 润农节水 | 7.80 | -93.92 | -0.07 | -0.89% | 26420 | 2069.961 | 2.00% | | 000958 | 电投产融 | 6.67 | 40.01 | -0.06 | -0.89% | 173075 | 11596.12 | 0.32% | | 301522 | 上大股份 | 33.59 | 110.11 | -0.31 | -0.91% | 69493 | 23573.78 | 2.47% | | 600482 | 中国动力 | 20.83 | 25.30 | -0.20 | -0.95% | 95318 | 19970.55 | 0.42% | | 000600 | 建投能源 | 8.86 | 9.79 | -0.10 | -1.12% | 161571 | 14481.88 | 1.48% | | 600722 | 金牛化工 | 6.44 | 88.17 | -0.08 | -1.23% | 44936 | 2905.26 | 0.66% | | 002603 | 以岭药业 | 17.69 | -105.97 | -0.22 | -1.23% | 88555 | 15653.96 | 0.64% | | 301552 | 科力装备 | 38.86 | 23.44 | -0.52 | -1.32% | 3529 | 1376.81 | 1.48% | | 300922 | 天秦装备 | 24.26 | 90.96 | -0.37 | -1.50% | 17589 | 4292.6 | 1.41% | | 003031 | 中瓷电子 | 55.34 | 40.70 | -0.97 | -1.72% | 10373 | 5792.01 | 0.30% | | 920022 | 世昌股份 | 33.30 | 28.24 | -0.60 | -1.77% | 8037 | 2687.875 | 4.84% | | 301580 | 爱迪特 | 45.14 | 26.59 | -0.84 | -1.83% | 7326 | 3325.88 | 1.02% | | 600230 | 沧州大化 | 12.31 | 94.15 | -0.23 | -1.83% | 42930 | 5339.16 | 1.04% | | 300138 | 晨光生物 | 13.12 | 18.90 | -0.26 | -1.94% | 38742 | 5114.08 | 0.97% | | 002459 | 晶澳科技 | 14.08 | -6.03 | -0.28 | -1.95% | 357340 | 51119.58 | 1.08% | | 002960 | 青鸟消防 | 10.91 | 37.34 | -0.24 | -2.15% | 66946 | 7347.81 | 0.90% | | 002108 | 沧州明珠 | 4.79 | 50.58 | -0.11 | -2.24% | 814632 | 39255.93 | 4.94% | | 603156 | 养元饮品 | 27.48 | 21.57 | -0.65 | -2.31% | 36647 | 10143.28 | 0.29% | | 600480 | 凌云股份 | 12.68 | 20.86 | -0.30 | -2.31% | 107551 | 13799.26 | 0.89% | | 300107 | 建新股份 | 7.47 | 360.91 | -0.18 | -2.35% | 158233 | 11969.56 | 4.56% | | 001301 | 尚太科技 | 91.51 | 24.56 | -2.25 | -2.40% | 37318 | 35110.68 | 2.31% | | 688146 | 中船特气 | 45.74 | 77.28 | -1.14 | -2.43% | 56441.76 | 26101.23 | 3.89% | | 300442 | 润泽科技 | 50.84 | 16.68 | -1.34 | -2.57% | 163656 | 83110.48 | 1.01% | | 002049 | 紫光国微 | 81.28 | 48.22 | -2.23 | -2.67% | 114180 | 93808.07 | 1.34% | | 000848 | 承德露露 | 9.20 | 15.35 | -0.26 | -2.75% | 183309 | 16855.77 | 1.76% | | 000923 | 河钢资源 | 17.87 | 22.17 | -0.51 | -2.77% | 51978 | 9413.7 | 0.83% | | 300428 | 立中集团 | 23.55 | 17.95 | -0.72 | -2.97% | 44122 | 10533.35 | 0.79% | | 920171 | 志晟信息 | 25.06 | -56.74 | -0.77 | -2.98% | 12222 | 3085.496 | 1.81% | | 920471 | 美邦科技 | 14.87 | -45.68 | -0.48 | -3.13% | 8376 | 1261.403 | 1.58% | | 920985 | 海泰新能 | 9.08 | -12.26 | -0.33 | -3.51% | 28982 | 2667.2 | 1.32% | | 301261 | 恒工精密 | 76.37 | 129.81 | -2.86 | -3.61% | 8461 | 6563.77 | 2.26% | | 300368 | 汇金股份 | 17.36 | -31.42 | -0.69 | -3.82% | 274842 | 48259.57 | 5.20% | | 605196 | 华通线缆 | 29.95 | 51.22 | -1.25 | -4.01% | 73887 | 22763.68 | 1.46% | | 920522 | 纳科诺尔 | 59.70 | 137.51 | -2.74 | -4.39% | 19313 | 11750.76 | 1.49% | | 300765 | 新诺威 | 33.49 | -428.99 | -1.69 | -4.80% | 66354 | 22616.68 | 0.53% | | 920247 | 华密新材 | 28.09 | 138.02 | -1.49 | -5.04% | 25704 | 7321.147 | 2.25% | | 300446 | 航天智造 | 19.45 | 18.14 | -1.40 | -6.71% | 382099 | 74950.89 | 10.23% | | 300491 | 通合科技 | 29.86 | 222.89 | -4.59 | -13.32% | 205562 | 64534.43 | 13.21% | | 300255 | 常山药业 | 56.79 | -173.06 | -13.01 | -18.64% | 502210 | 308219.5 | 5.47% |
|