中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒工精密(301261)河北省上涨家数:59下跌家数:21平均涨幅:+1.09%平均换手:1.76%总成交额:214.37亿元
更新时间：2026-08-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600965*ST福成2.8542.83+0.26+10.04%892302468.351.09%
003031中瓷电子140.49100.09+10.41+8.00%139455192331.94.10%
300765石药创新43.91-200.19+3.14+7.70%298676131937.42.13%
000923河钢资源15.4621.75+1.05+7.29%23823536289.953.79%
600722金牛化工11.88169.92+0.60+5.32%1048939127001.615.42%
600230沧州大化15.0957.73+0.72+5.01%15091422257.643.65%
600482中国动力33.0650.22+1.57+4.99%14825848117.890.65%
603050科林电气18.6733.08+0.73+4.07%6175911420.61.53%
301580爱迪特55.4140.68+2.03+3.80%6764837335.616.71%
300990同飞股份77.6052.98+2.60+3.47%3705028231.174.46%
001301尚太科技55.7622.91+1.63+3.01%2464613708.20.95%
603938三孚股份45.51188.97+1.29+2.92%13462660817.573.52%
301522上大股份24.0287.42+0.67+2.87%306697221.031.11%
603176汇通集团4.86110.15+0.13+2.75%322081545.070.70%
002691*ST冀凯4.38-23.14+0.10+2.34%11918519.020.35%
920163方大新材11.1529.28+0.25+2.29%6299703.56251.04%
600409三友化工6.74817.28+0.15+2.28%1446459703.5290.70%
600135乐凯胶片7.54-44.45+0.15+2.03%354982658.110.64%
300371汇中股份10.5031.75+0.20+1.94%126411314.60.90%
002494华斯股份4.8365.95+0.09+1.90%553282650.561.93%
002459晶澳科技7.70-6.31+0.14+1.85%23117217735.950.70%
920471美邦科技11.26-47.52+0.20+1.81%7934882.60741.50%
920964润农节水4.54-62.89+0.08+1.79%16337742.0661.11%
000856冀东装备8.11150.52+0.14+1.76%273552206.91.21%
301261恒工精密59.9148.19+1.01+1.71%91815431.90.88%
300491通合科技31.65121.28+0.51+1.64%7354022819.494.67%
605196华通线缆35.6258.99+0.55+1.57%7062824962.271.39%
002282博深股份5.9823.83+0.09+1.53%376512247.060.75%
603385惠达卫浴5.47-9.01+0.08+1.48%228171238.280.60%
002342巨力索具8.31671.20+0.12+1.47%22444118465.712.35%
600803新奥股份17.4312.37+0.23+1.34%329605697.350.11%
301298东利机械12.8338.13+0.16+1.26%101841296.580.94%
301197工大科雅24.93131.42+0.30+1.22%122213044.431.12%
002442龙星科技5.02127.50+0.06+1.21%516392577.481.05%
600550保变电气11.8095.19+0.14+1.20%21027524545.991.14%
300446航天智造13.9214.14+0.16+1.16%320094411.070.86%
301552科力装备25.3721.92+0.28+1.12%101682557.613.29%
920985海泰新能4.64-2.09+0.05+1.09%9576440.75050.44%
603156养元饮品52.2646.39+0.56+1.08%6897335707.370.55%
600956新天绿能7.2120.44+0.07+0.98%365432625.130.16%
920076国亮新材12.8018.22+0.12+0.95%2023258.56420.55%
002960青鸟智控8.2729.07+0.07+0.85%591054827.30.61%
600149廊坊发展4.90115.78+0.04+0.82%400411952.051.05%
600480凌云股份8.6313.64+0.07+0.82%645345514.950.53%
920022世昌股份19.2717.50+0.15+0.78%49694.57420.30%
300922天秦装备17.9786.69+0.12+0.67%232644153.591.84%
300107建新股份6.48247.23+0.04+0.62%459002968.081.32%
300442润泽科技71.3222.50+0.42+0.59%342572243730.12.09%
920247华密新材14.4158.30+0.08+0.56%6869982.19190.50%
920206彩客科技35.2917.25+0.19+0.54%65992321.6062.40%
920171志晟信息16.75163.26+0.09+0.54%62221033.760.92%
300428立中集团18.7713.95+0.10+0.54%310585784.370.52%
000709河钢股份2.1019.87+0.01+0.48%4214488788.180.41%
600906财达证券6.6124.31+0.03+0.46%1259058294.090.59%
601326秦港股份3.3811.71+0.01+0.30%1421184791.950.30%
002108沧州明珠4.3648.08+0.01+0.23%1105004800.580.67%
601000唐山港4.4812.72+0.01+0.22%2012139003.010.34%
600011华能国际6.857.72+0.01+0.15%32677822344.370.30%
688146中船特气301.08309.16+0.12+0.04%137515.8407437.19.49%
000401金隅冀东3.5697.110.000.00%428501525.990.16%
000778新兴铸管3.7014.560.000.00%2274168398.990.58%
600812华北制药5.0453.700.000.00%1948209763.3511.14%
600997开滦股份5.48-41.650.000.00%563353083.890.35%
300152*ST动力1.64-36.380.000.00%1262062051.721.77%
002603以岭药业16.9620.690.000.00%22633538270.841.64%
002049紫光国微67.8837.10-0.01-0.01%205849137464.22.44%
300847中船汉光14.3437.22-0.03-0.21%223283186.480.75%
000958电投产融5.3829.89-0.02-0.37%643223456.410.12%
601633长城汽车15.3614.56-0.06-0.39%527928109.230.08%
000937冀中能源4.6844.90-0.02-0.43%840383932.280.22%
300869康泰医学11.61-95.01-0.08-0.68%310993595.021.18%
002146荣盛发展1.17-0.55-0.01-0.85%776916.99039.6491.99%
000600建投能源8.167.23-0.07-0.85%14824112050.671.36%
600340*ST华幸1.09-0.19-0.01-0.91%1521261666.570.39%
301551无线传媒20.9632.98-0.20-0.95%4865410147.853.15%
920717瑞星股份8.22-76.71-0.08-0.96%7596622.5091.72%
300255常山药业26.99-69.72-0.27-0.99%29922479468.473.26%
000158常山北明13.24669.25-0.14-1.05%18433424232.981.16%
300981中红医疗15.34-52.06-0.17-1.10%8590113213.682.19%
000889中嘉博创4.01-148.86-0.06-1.47%31700512694.993.64%
300138晨光生物11.1115.07-0.20-1.77%586086470.21.47%
920522纳科诺尔20.3095.76-0.44-2.12%347367098.9581.91%
000848承德露露8.1412.46-0.18-2.16%22503318540.72.23%
600559老白干酒11.7424.25-0.26-2.17%11358713301.311.25%
300137先河环保12.482422.46-0.45-3.48%20383225767.123.85%
300368汇金股份8.64-27.73-0.49-5.37%35244929591.876.66%

转至恒工精密（301261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。