中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康鹏科技(688602)上海市上涨家数:217下跌家数:220平均涨幅:+0.03%平均换手:1.71%总成交额:872.83亿元
更新时间：2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份47.89-35.44+7.98+19.99%5561425586.339.03%
603122合富中国13.04-456.45+1.19+10.04%523916831.81.32%
002451摩恩电气8.57286.71+0.78+10.01%20075617204.834.57%
300483首华燃气14.96-6.41+0.78+5.50%16434124110.086.05%
601611中国核建13.6523.98+0.68+5.24%1566092208788.35.20%
603226菲林格尔41.30-308.82+2.01+5.12%5484122538.351.54%
605081*ST太和11.16-3.32+0.53+4.99%345623787.623.05%
002565顺灏股份7.49140.04+0.34+4.76%41629230752.583.93%
300899*ST凯鑫29.8485.81+1.34+4.70%132683893.173.24%
002636金安国纪15.0799.24+0.66+4.58%48564472031.46.70%
601616广电电气4.40196.47+0.19+4.51%42318218255.674.96%
300890翔丰华36.56332.37+1.57+4.49%11494741555.8710.57%
300286安科瑞26.3732.48+1.05+4.15%8769422583.174.14%
600170上海建工3.0413.32+0.12+4.11%71701732177628.07%
603159上海亚虹24.97533.41+0.97+4.04%351878762.4492.51%
603730岱美股份7.8727.10+0.28+3.69%18453614258.820.86%
601595上海电影30.52112.07+1.04+3.53%10514531730.292.35%
688063派能科技66.51316.33+2.11+3.28%85855.4255466.453.50%
600882妙可蓝多25.1062.60+0.79+3.25%4241410498.110.83%
605338巴比食品28.2823.90+0.85+3.10%6634318743.262.77%
688351微电生理25.39228.62+0.76+3.09%58495.6214478.574.68%
605186健麾信息21.76331.72+0.64+3.03%278145970.962.05%
002706良信股份11.2341.26+0.33+3.03%28412231088.883.11%
600094大名城5.35-5.38+0.15+2.88%20560110845.960.97%
605222起帆电缆18.8152.22+0.51+2.79%334126190.370.81%
300892品渥食品34.80139.93+0.92+2.72%4716416508.147.31%
601026道生天合23.0472.18+0.60+2.67%13703931290.3812.79%
000863三湘印象4.02-122.90+0.10+2.55%1904427615.591.64%
600517国网英大6.8416.61+0.17+2.55%69083046055.011.21%
300129泰胜风能8.6032.25+0.21+2.50%24923721124.153.75%
002278神开股份12.7597.31+0.31+2.49%37259747119.911.16%
600624ST复华6.28-35.85+0.14+2.28%35149322312.465.17%
301173毓恬冠佳52.1328.48+1.13+2.22%114275934.286.43%
688392骄成超声104.1775.61+2.23+2.19%17073.8117295.051.48%
600000浦发银行11.878.09+0.25+2.15%1202104141807.30.36%
002028思源电气145.9041.45+3.01+2.11%154983212342.52.54%
688160步科股份98.01145.83+2.02+2.10%14282.2513912.611.70%
600320振华重工4.9141.42+0.10+2.08%66673132494.72.01%
603855华荣股份20.0715.38+0.40+2.03%374367492.031.12%
600608*ST沪科4.52-308.76+0.09+2.03%888624044.392.79%
688071华依科技34.32-62.39+0.67+1.99%9717.383322.1231.15%
002506协鑫集成2.60-26.74+0.05+1.96%82092821181.141.40%
600193*ST创兴4.27-9.65+0.08+1.91%692842949.461.63%
600503华丽家族3.26-84.02+0.06+1.87%2391337734.1291.49%
603886元祖股份12.7724.24+0.23+1.83%313583994.231.31%
603020爱普股份11.1423.42+0.20+1.83%344293806.890.90%
688798艾为电子82.8054.73+1.46+1.79%19763.9316066.811.46%
002269美邦服饰2.29-18.20+0.04+1.78%209960148572.978.36%
688680海优新材44.33-7.20+0.77+1.77%12695.295548.391.51%
002346柘中股份18.4814.24+0.32+1.76%431867810.981.10%
920961创远信科27.08265.89+0.46+1.73%326658792.3413.21%
603057紫燕食品18.9740.93+0.32+1.72%215144082.320.52%
600754锦江酒店23.3445.13+0.38+1.66%7372417144.880.81%
688193仁度生物53.77-393.91+0.87+1.64%9050.634896.5262.26%
603683晶华新材29.08131.35+0.47+1.64%4746613784.771.83%
688271联影医疗139.0666.99+2.06+1.50%25208.8334703.60.31%
603777来伊份13.18-27.90+0.19+1.46%598957884.441.79%
600508上海能源13.7028.70+0.19+1.41%7656010448.111.06%
600696*ST岩石5.82-7.67+0.08+1.39%301531749.580.90%
600605汇通能源30.86277.08+0.41+1.35%78762413.270.38%
600637东方明珠10.6873.04+0.14+1.33%1262061132487.43.75%
002058*ST威尔25.0019.99+0.32+1.30%199114851.751.39%
688012中微公司296.4296.98+3.57+1.22%103959.9297172.91.66%
600210紫江企业7.659.31+0.09+1.19%18659414078.251.23%
603619中曼石油21.3419.32+0.25+1.19%9725720693.692.10%
600824益民集团4.34244.58+0.05+1.17%958874139.060.91%
605050福然德14.9420.57+0.17+1.15%521727701.841.06%
601825沪农商行8.856.90+0.10+1.14%18859316662.250.20%
601866中远海发2.6820.86+0.03+1.13%75872020197.260.78%
601828美凯龙2.79-2.87+0.03+1.09%1509964187.070.42%
300983尤安设计23.17-20.60+0.24+1.05%74031701.180.69%
603012创力集团5.8923.90+0.06+1.03%660533866.351.02%
600838上海九百8.8983.20+0.09+1.02%337782990.170.84%
600848上海临港11.8619.08+0.12+1.02%13499815930.20.56%
600816建元信托3.01468.66+0.03+1.01%34831110451.680.64%
920414欧普泰14.18-46.45+0.14+1.00%85711208.4041.55%
600021上海电力29.0531.08+0.28+0.97%819428232941.42.90%
600626申达股份5.1980.27+0.05+0.97%1068995519.870.96%
601200上海环境8.4218.92+0.08+0.96%669185610.640.50%
600530交大昂立8.44256.30+0.08+0.96%417663497.860.54%
301555惠柏新材33.7142.18+0.31+0.93%243588180.715.04%
603885吉祥航空13.1239.10+0.12+0.92%437525699.090.20%
600827百联股份8.9365.63+0.08+0.90%515724590.230.32%
002454松芝股份8.9627.13+0.08+0.90%526584661.660.84%
300222科大智能12.4286.79+0.11+0.89%12438715255.51.96%
002162悦心健康4.52-37.46+0.04+0.89%1051754733.861.15%
688212澳华内镜47.00-87.44+0.41+0.88%6549.253070.3470.49%
300008天海防务6.9040.63+0.06+0.88%49468933877.033.00%
301303真兰仪表16.6820.17+0.14+0.85%192573187.621.89%
600641万业企业17.91105.57+0.15+0.84%11566420551.341.24%
603682锦和商管6.0745.56+0.05+0.83%475692883.581.01%
600732爱旭股份15.83-11.10+0.13+0.83%28566744465.951.80%
603350安乃达39.4937.98+0.32+0.82%77543054.781.76%
002211ST宏达3.83-52.35+0.03+0.79%896893428.172.07%
600620天宸股份6.4070.73+0.05+0.79%497143170.650.72%
600009上海机场32.3334.00+0.25+0.78%8032425830.770.39%
605339南侨食品17.1390.93+0.13+0.76%120512067.840.28%
600835上海机电25.8428.92+0.19+0.74%4533911609.820.56%
600689上海三毛14.98173.41+0.11+0.74%254023815.861.67%
603648畅联股份10.9536.17+0.08+0.74%145981588.840.40%
920405海希通讯22.3657.54+0.16+0.72%85531893.3420.78%
601021春秋航空54.5626.63+0.39+0.72%3291817958.950.34%
301499维科精密28.3478.49+0.20+0.71%164414637.064.76%
920541铁大科技15.7832.63+0.11+0.70%5654886.51490.63%
688691灿芯股份114.88-119.44+0.80+0.70%38760.8343748.395.42%
688155先惠技术59.9031.28+0.41+0.69%13932.878262.3881.11%
603895天永智能29.67-21.63+0.20+0.68%64041892.750.59%
600638新黄浦6.0525.04+0.04+0.67%720014349.651.07%
600628新世界7.6071.17+0.05+0.66%536714072.060.83%
688129东来技术21.3229.06+0.14+0.66%5676.781208.1030.47%
603128华贸物流6.1521.57+0.04+0.65%918195617.540.70%
300915海融科技24.91402.41+0.16+0.65%52441307.520.91%
002324普利特12.7655.21+0.08+0.63%629787963.820.81%
605151西上海20.88-193.01+0.13+0.63%93001938.170.69%
600315上海家化24.38-27.76+0.15+0.62%308517458.6890.46%
688519南亚新材64.6599.78+0.39+0.61%25014.5815994.221.07%
603956威派格6.64-29.22+0.04+0.61%454393005.170.80%
600272开开实业13.58268.94+0.08+0.59%277853769.341.74%
300230永利股份5.1318.61+0.03+0.59%903024611.691.43%
688188柏楚电子136.2837.08+0.78+0.58%8058.2910957.750.28%
300511雪榕生物7.16-8.90+0.04+0.56%850566080.091.52%
600662外服控股5.3711.09+0.03+0.56%480092568.060.21%
603214爱婴室18.2622.82+0.10+0.55%130322380.260.94%
603587地素时尚12.8323.35+0.07+0.55%107211372.170.23%
002825纳尔股份11.3623.83+0.06+0.53%382464311.551.49%
600616金枫酒业5.79149.94+0.03+0.52%502312900.580.75%
600623华谊集团7.8627.06+0.04+0.51%797466225.840.43%
301060兰卫医学9.84-56.69+0.05+0.51%337653323.380.94%
300501海顺新材16.1071.58+0.08+0.50%170352729.121.36%
600072中船科技12.11-14.96+0.06+0.50%527156360.150.49%
603681永冠新材18.3623.73+0.09+0.49%288285278.071.51%
603330天洋新材8.33-18.53+0.04+0.48%799686618.631.97%
600081东风科技12.53138.31+0.06+0.48%148221854.540.33%
300947德必集团19.02131.01+0.09+0.48%127082417.410.84%
603899晨光股份28.0219.51+0.13+0.47%161234507.860.18%
603565中谷物流10.8210.63+0.05+0.46%616316635.410.29%
600613神奇制药6.5556.12+0.03+0.46%389272542.010.81%
603197保隆科技37.1531.50+0.17+0.46%185926861.010.87%
603325博隆技术77.5113.79+0.35+0.45%29582285.710.87%
002561徐家汇8.86896.29+0.04+0.45%4948043941.19%
603718海利生物7.0126.83+0.03+0.43%329902305.360.51%
600822上海物贸11.69236.82+0.05+0.43%446055211.051.13%
600115中国东航4.97-55.81+0.02+0.40%51941125635.520.30%
301070开勒股份62.292043.41+0.25+0.40%76524740.461.29%
002858力盛体育15.04-79.65+0.06+0.40%339235076.622.31%
688121卓然股份12.8725.01+0.05+0.39%13471.181733.8750.66%
920504博迅生物28.3475.91+0.11+0.39%1912540.451.12%
920112巴兰仕41.79--+0.16+0.38%37761561.8981.63%
688538和辉光电-U2.64-17.15+0.01+0.38%316438.38332.8140.55%
002116中国海诚10.7113.99+0.04+0.37%240802571.530.53%
601156东航物流16.119.76+0.06+0.37%308974948.270.33%
301228实朴检测26.89-47.56+0.10+0.37%123373314.811.03%
002669康达新材13.53-47.93+0.05+0.37%307294146.811.02%
600655豫园股份5.45-13.94+0.02+0.37%694653768.830.18%
600688上海石化2.76-194.54+0.01+0.36%2331106415.680.32%
301062上海艾录8.34-62.11+0.03+0.36%135951129.590.44%
600618氯碱化工11.1416.23+0.04+0.36%520725743.170.69%
600643爱建集团5.71-15.39+0.02+0.35%677733854.510.43%
600675中华企业2.9131.30+0.01+0.34%2456697118.450.41%
600834申通地铁8.98120.22+0.03+0.34%342713077.920.72%
600843上工申贝12.07-43.48+0.04+0.33%808089708.921.72%
600604市北高新6.07-193.06+0.02+0.33%1056586391.140.75%
300039上海凯宝6.2218.83+0.02+0.32%707874394.140.77%
002486嘉麟杰3.1948.61+0.01+0.31%2548408133.923.11%
600841动力新科6.39-8.17+0.02+0.31%459432924.040.44%
600679上海凤凰13.33-94.05+0.04+0.30%295183913.890.86%
601229上海银行10.025.92+0.03+0.30%52344752487.580.37%
600748上实发展6.69-19.85+0.02+0.30%24408416355.441.32%
002022科华生物6.70-4.59+0.02+0.30%260601740.870.51%
600073光明肉业6.832350.84+0.02+0.29%580673955.420.62%
600851海欣股份6.8853.15+0.02+0.29%278871917.230.38%
688065凯赛生物48.6258.99+0.14+0.29%19869.989571.2320.34%
301151冠龙节能21.1644.19+0.06+0.28%152143208.870.90%
920799艾融软件53.21149.11+0.15+0.28%2062411010.081.71%
301273瑞晨环保28.53-70.71+0.08+0.28%56151596.941.02%
600061国投资本7.8114.40+0.02+0.26%15824712317.170.25%
300590移为通信12.0063.96+0.03+0.25%332533994.720.94%
688301奕瑞科技106.3641.21+0.26+0.25%6429.466838.9950.32%
600500中化国际4.18-4.11+0.01+0.24%766053193.120.21%
600663陆家嘴8.5228.31+0.02+0.24%370323149.180.13%
600119长江投资8.99-53.38+0.02+0.22%372303348.541.02%
601519大智慧14.26-955.85+0.03+0.21%14863121159.630.75%
300508维宏股份33.2841.59+0.07+0.21%169125619.692.07%
688479友车科技19.6468.09+0.04+0.20%4662.39913.03710.75%
688718唯赛勃14.8071.83+0.03+0.20%5570.34820.82790.32%
300059东方财富25.3131.58+0.05+0.20%947463.1239001.20.71%
601968宝钢包装5.4636.44+0.01+0.18%456212482.790.36%
600018上港集团5.609.04+0.01+0.18%1707489521.840.07%
603324盛剑科技24.5761.36+0.04+0.16%52711290.390.36%
002328新朋股份6.4433.30+0.01+0.16%1043486690.441.83%
600820隧道股份6.708.26+0.01+0.15%177770118800.57%
600833第一医药14.0545.42+0.02+0.14%316774440.571.42%
002184海得控制14.92-48.09+0.02+0.13%605458997.912.52%
688602康鹏科技7.89-113.40+0.01+0.13%34386.292696.2391.32%
603580*ST艾艾16.00-1506.49+0.02+0.13%97451562.680.75%
603121华培动力16.13249.49+0.02+0.12%152032438.80.45%
600642申能股份8.3410.26+0.01+0.12%912897577.770.19%
601872招商轮船8.3513.38+0.01+0.12%57641647597.710.71%
600597光明乳业8.3616.63+0.01+0.12%513234283.880.37%
603499翔港科技17.0940.45+0.02+0.12%186823173.740.62%
603868飞科电器35.5934.42+0.04+0.11%34801235.940.08%
601607上海医药17.8411.72+0.02+0.11%7162112745.950.26%
688293奥浦迈56.56148.87+0.06+0.11%5214.792969.2920.46%
600630龙头股份9.45126.95+0.01+0.11%688216508.871.62%
605136丽人丽妆9.83-118.94+0.01+0.10%694776838.821.73%
301001凯淳股份30.55269.07+0.03+0.10%50521548.921.01%
600420国药现代10.3714.95+0.01+0.10%304573147.40.25%
603022新通联10.7540.99+0.01+0.09%225612418.171.13%
300551古鳌科技12.97-13.54+0.01+0.08%485576292.441.43%
605128上海沿浦39.1653.30+0.03+0.08%118794646.480.56%
600612老凤祥46.3115.03+0.03+0.06%97284492.950.31%
603729龙韵股份17.76-27.93+0.01+0.06%239004228.372.56%
603786科博达74.2435.16+0.04+0.05%2089415394.110.52%
688085三友医疗19.85102.02+0.01+0.05%9440.8891872.1140.30%
603341龙旗科技43.9035.68+0.02+0.05%3347914553.061.26%
603496恒为科技28.03-722.94+0.01+0.04%295988262.4890.92%
603418友升股份60.2123.06+0.01+0.02%105806360.682.62%
600606绿地控股1.79-1.120.000.00%677447.112141.620.48%
600649城投控股4.6415.590.000.00%1151615324.770.46%
002252上海莱士6.7524.530.000.00%1173867924.460.18%
601788光大证券18.5222.800.000.00%8979116600.840.23%
300272开能健康6.6943.170.000.00%761095074.511.64%
603030全筑股份3.89-30.910.000.00%970159.137646.67.37%
603987康德莱9.0716.250.000.00%240732185.870.55%
603329上海雅仕11.8382.440.000.00%205512425.191.00%
688317之江生物22.28-29.770.000.00%6555.471461.5830.34%
603107上海汽配15.9728.380.000.00%145602322.670.67%
688596正帆科技31.5034.51-0.01-0.03%40244.0212599.741.37%
300762上海瀚讯25.11-195.27-0.01-0.04%8789421929.041.40%
603200上海洗霸80.78124.33-0.04-0.05%2840522719.021.62%
603211晋拓股份18.1678.50-0.01-0.06%149762714.570.55%
600621华鑫股份16.4030.68-0.01-0.06%604829884.850.57%
600650锦江在线15.8270.31-0.01-0.06%256064048.660.66%
688710益诺思43.1729769.25-0.03-0.07%5478.22370.7050.60%
688016心脉医疗99.2432.38-0.10-0.10%9278.4389171.1710.75%
301525儒竞科技88.7354.51-0.09-0.10%35503135.61.50%
605289罗曼股份62.70-231.36-0.07-0.11%100746316.320.93%
603515欧普照明17.6315.28-0.02-0.11%3632641.940.05%
600151航天机电8.39-43.32-0.01-0.12%13325711170.810.93%
603378亚士创能8.14-5.61-0.01-0.12%22319518066.645.21%
603887城地香江15.60-38.19-0.02-0.13%358015575.420.60%
688238和元生物7.46-16.46-0.01-0.13%57037.034255.9620.89%
600825新华传媒7.00169.05-0.01-0.14%838335850.830.80%
601696中银证券13.8034.86-0.02-0.14%13761218995.880.50%
603207小方制药32.3724.34-0.05-0.15%59061920.421.09%
603153上海建科19.1821.27-0.03-0.16%78121496.260.58%
600611大众交通5.89161.67-0.01-0.17%779964580.410.50%
600661昂立教育10.72-141.54-0.02-0.19%217882341.480.76%
600818中路股份10.58-81.76-0.02-0.19%175781859.960.74%
300999金龙鱼31.3844.54-0.06-0.19%4005712530.880.74%
301037保立佳15.58-29.59-0.03-0.19%126461966.721.86%
300074华平股份5.08-45.60-0.01-0.20%1240876295.012.28%
688391钜泉科技30.4652.65-0.06-0.20%9632.1392921.6190.84%
301025读客文化9.89642.49-0.02-0.20%350703471.061.27%
300126锐奇股份9.66-141.69-0.02-0.21%337293267.811.60%
600846同济科技14.2433.69-0.03-0.21%245923510.280.39%
601231环旭电子23.2931.67-0.05-0.21%9037420811.560.41%
920693阿为特44.79330.70-0.11-0.24%44091967.9151.20%
920346威贸电子27.2345.95-0.07-0.26%59421612.6311.33%
300613富瀚微46.5570.28-0.12-0.26%122685687.50.56%
600097开创国际11.5126.33-0.03-0.26%287353303.821.19%
603056德邦股份14.87227.36-0.04-0.27%193992883.240.19%
600648外高桥10.9221.85-0.03-0.27%153011666.610.13%
600958东方证券10.7417.69-0.03-0.28%23972425686.140.32%
601702华峰铝业16.8413.50-0.05-0.30%6031210099.390.60%
688366昊海生科50.4130.52-0.15-0.30%2847.551435.9560.15%
603275众辰科技46.6735.81-0.14-0.30%47592218.181.15%
688653康希通信12.55-73.19-0.04-0.32%41617.425208.5861.34%
601727上海电气9.37174.22-0.03-0.32%21059881948001.67%
600622光大嘉宝3.11-3.05-0.01-0.32%121549937464.888.11%
603690至纯科技30.14-136.73-0.10-0.33%8149224446.792.13%
301166优宁维32.44-147.90-0.11-0.34%46571513.530.82%
002605姚记科技25.7221.27-0.09-0.35%165524250.140.49%
002568百润股份24.8637.55-0.09-0.36%268196638.170.37%
603713密尔克卫57.3815.13-0.21-0.36%38192186.050.24%
002158汉钟精机23.8123.89-0.09-0.38%285976775.040.54%
601083锦江航运12.7411.09-0.05-0.39%9252711815.954.77%
600019宝钢股份7.4817.26-0.03-0.40%36191327016.860.17%
601328交通银行7.366.85-0.03-0.41%100626274193.940.39%
300180华峰超纤7.23299.36-0.03-0.41%16373211816.530.96%
603960克来机电19.27114.70-0.08-0.41%181973495.180.69%
300168万达信息7.12-19.20-0.03-0.42%1177408367.220.82%
688073毕得医药71.1042.15-0.30-0.42%3645.722576.3860.84%
300253卫宁健康9.14-65.69-0.04-0.44%34462531514.461.80%
300578会畅通讯18.18216.61-0.08-0.44%132332405.810.67%
920139华岭股份22.70-214.87-0.10-0.44%182224126.4470.70%
300802矩子科技20.4167.77-0.09-0.44%183593731.040.92%
002178延华智能6.79-905.93-0.03-0.44%924086259.791.30%
603170宝立食品15.5224.67-0.07-0.45%291604574.350.73%
601211国泰海通19.6113.52-0.09-0.46%47409292770.210.35%
688484南芯科技43.2381.33-0.20-0.46%15705.966755.4060.54%
600692亚通股份8.49-207.59-0.04-0.47%538804585.072.11%
600676交运股份6.29-33.20-0.03-0.47%683094281.060.66%
603108润达医疗16.73-63.99-0.08-0.48%18539130808.233.07%
301005超捷股份48.05476.06-0.23-0.48%3405716290.932.57%
600026中远海能12.4220.55-0.06-0.48%23517829081.530.68%
688163赛伦生物23.8856.73-0.12-0.50%5348.481283.0640.49%
603466风语筑9.78169.21-0.05-0.51%506744949.450.85%
300326ST凯利5.84-46.33-0.03-0.51%269501572.630.38%
688099晶晨股份82.8137.66-0.43-0.52%31758.1626232.370.75%
920300辰光医疗17.27-23.04-0.09-0.52%295475088.5544.44%
688061灿瑞科技34.12-58.72-0.18-0.52%4618.831574.591.03%
600088中视传媒16.91-86.84-0.09-0.53%327025547.20.82%
600196复星医药28.1522.90-0.15-0.53%9241626024.40.44%
688133泰坦科技23.93274.16-0.13-0.54%13773.253292.10.84%
300257开山股份16.4040.31-0.09-0.55%6722910967.870.70%
688373盟科药业-U7.17-13.71-0.04-0.55%77139.15527.0961.47%
002401中远海科17.50-6017.65-0.10-0.57%285184981.680.77%
600636*ST国化8.59-10.59-0.05-0.58%156921351.750.36%
301000肇民科技42.6571.81-0.25-0.58%177817588.540.78%
688507索辰科技96.44237.75-0.58-0.60%10748.1810312.672.18%
300061旗天科技11.50-34.13-0.07-0.61%403094619.090.65%
603189网达软件22.931076.19-0.14-0.61%4780310885.761.77%
603006联明股份14.6650.40-0.09-0.61%224693286.90.88%
688019安集科技191.2243.01-1.19-0.62%14559.2327803.430.86%
300067安诺其4.80-102.68-0.03-0.62%1516987275.3911.62%
688230芯导科技64.8974.35-0.41-0.63%5379.943476.2920.46%
301099雅创电子47.3066.58-0.30-0.63%4160919365.474.63%
603037凯众股份14.0343.11-0.09-0.64%203742856.70.76%
603659璞泰来27.7635.90-0.18-0.64%24057065563.061.13%
300327中颖电子26.1988.34-0.17-0.64%4248511093.451.25%
300493润欣科技19.94225.56-0.13-0.65%6764613452.71.34%
300153科泰电源33.80224.68-0.23-0.68%6958123288.842.19%
688648中邮科技53.8212.33-0.38-0.70%10619.165703.4131.61%
300642透景生命22.57230.50-0.16-0.70%373248459.722.71%
600150中国船舶35.9940.13-0.26-0.72%310809111466.40.51%
688603天承科技81.60131.28-0.59-0.72%9383.297544.3081.98%
002527新时达17.67-48.54-0.13-0.73%6073510709.751.15%
688247宣泰医药10.7849.57-0.08-0.74%21836.122361.1390.48%
603650彤程新材39.0640.88-0.29-0.74%7361528507.721.23%
301419阿莱德33.4557.03-0.25-0.74%86642905.242.04%
300398飞凯材料22.4938.45-0.17-0.75%8038018020.561.43%
600104上汽集团15.8563.71-0.12-0.75%32444551280.410.28%
600601方正科技11.81138.64-0.09-0.76%903022105652.12.17%
600708光明地产3.89-6.85-0.03-0.77%1406415462.990.63%
600845宝信软件22.8945.86-0.18-0.78%6170714093.310.29%
688110东芯股份89.57-216.48-0.71-0.79%74402.7366508.271.68%
688031星环科技-U67.59-31.04-0.54-0.79%33523.122446.453.57%
603790雅运股份19.9966.76-0.16-0.79%91211825.950.48%
600619海立股份21.10342.12-0.17-0.80%13711328829.361.74%
603501豪威集团125.7836.49-1.02-0.80%6282678637.180.52%
300245天玑科技14.73-53.52-0.12-0.81%301184432.290.96%
688330宏力达37.1223.76-0.31-0.83%12503.264613.1580.89%
688202美迪西65.78-38.12-0.55-0.83%17607.6311600.421.31%
600278东方创业8.2934.69-0.07-0.84%1038308586.5111.19%
603062麦加芯彩48.4022.13-0.41-0.84%27461325.050.72%
688592司南导航38.74-64.99-0.33-0.84%6329.42429.2681.64%
300627华测导航30.9835.44-0.27-0.86%5430816888.830.84%
688660电气风电19.41-24.89-0.17-0.87%120671.123111.90.91%
688082盛美上海175.1850.61-1.56-0.88%14195.9324617.80.33%
600741华域汽车19.929.10-0.18-0.90%7101614136.370.23%
601601中国太保35.116.45-0.32-0.90%13496647335.620.20%
603009北特科技46.46152.26-0.43-0.92%3137814598.310.93%
605208永茂泰14.9795.47-0.14-0.93%466646961.091.41%
688179阿拉丁12.8150.75-0.12-0.93%30897.633969.8820.93%
300171东富龙16.9174.89-0.16-0.94%11838420048.62.10%
603633徕木股份10.55279.43-0.10-0.94%360413804.050.84%
300225*ST金泰6.30107.82-0.06-0.94%893395660.671.89%
688180君实生物-U38.69-41.82-0.37-0.95%48434.9118816.240.63%
603728鸣志电器68.69357.54-0.67-0.97%3346322809.670.80%
688505复旦张江9.07-150.02-0.09-0.98%28419.862579.8760.40%
688091上海谊众53.23479.13-0.53-0.99%21589.23114991.04%
605598上海港湾31.82123.83-0.32-1.00%3291310582.91.35%
603236移远通信90.3924.51-0.94-1.03%3320229846.081.27%
603068博通集成36.98298.30-0.39-1.04%1628660171.08%
603131上海沪工23.39-204.27-0.25-1.06%11988828176.413.77%
600819耀皮玻璃8.2753.78-0.09-1.08%821826765.191.10%
605398新炬网络30.20734.25-0.33-1.08%110433342.040.68%
600850电科数字26.1135.29-0.29-1.10%5659914763.840.83%
002195岩山科技7.59249.25-0.09-1.17%109857483104.411.96%
603365水星家纺22.7715.37-0.27-1.17%194774436.20.75%
603196日播时尚22.69-71.96-0.27-1.18%127132899.630.54%
301156美农生物19.1645.81-0.23-1.19%221214249.112.96%
300226上海钢联26.3841.67-0.32-1.20%6151416154.592.01%
688126沪硅产业22.74-58.64-0.28-1.22%175148.739749.980.64%
300380安硕信息45.32270.44-0.56-1.22%149546781.471.17%
300462ST华铭12.7960.77-0.16-1.24%419025361.463.04%
301289国缆检测62.8156.13-0.79-1.24%149329262.091.93%
301046能辉科技26.79166.13-0.35-1.29%204465428.451.81%
301230泓博医药33.18126.58-0.44-1.31%180366014.261.44%
688107安路科技27.14-45.63-0.36-1.31%28719.677759.4830.72%
600284浦东建设7.9820.76-0.11-1.36%17193013722.621.77%
688584上海合晶22.83103.56-0.32-1.38%18533.514238.2070.55%
600490鹏欣资源7.8268.04-0.11-1.39%28443022140.331.43%
688578艾力斯100.4222.79-1.46-1.43%21085.5721230.250.47%
688265南模生物45.5373.26-0.67-1.45%5611.952582.0230.72%
600602云赛智联19.38140.03-0.29-1.47%8806517065.320.82%
300963中洲特材23.14138.70-0.35-1.49%21352849279.137.67%
688217睿昂基因29.22-60.20-0.46-1.55%4991.421469.8660.89%
688521芯原股份150.74-143.67-2.40-1.57%57115.8186257.121.14%
600171上海贝岭33.1865.12-0.53-1.57%10745735699.871.52%
600826兰生股份11.2128.87-0.18-1.58%803068964.251.09%
600895张江高科40.3657.45-0.65-1.58%23564294583.641.52%
688591泰凌微44.6162.14-0.73-1.61%31338.7113951.681.86%
605098行动教育41.2817.05-0.68-1.62%86573587.450.73%
688608恒玄科技232.6358.31-3.87-1.64%17927.6841671.831.06%
603918金桥信息17.97-135.93-0.30-1.64%11041619860.643.02%
603256宏和科技32.14183.74-0.55-1.68%8532627131.890.97%
688220翱捷科技-U86.91-59.80-1.49-1.69%37395.3132371.281.04%
001266宏英智能31.5378.91-0.55-1.71%3724211733.256.46%
688368晶丰明源96.76192.07-1.69-1.72%4725.724575.540.53%
688018乐鑫科技158.2956.90-2.81-1.74%17674.8628016.541.13%
688213思特威-W102.0850.09-1.82-1.75%31922.0932601.530.99%
600640国脉文化13.99518.05-0.25-1.76%7550810548.330.95%
688590新致软件21.27785.42-0.39-1.80%37363.637925.8451.42%
300017网宿科技11.3432.37-0.21-1.82%47143853117.542.05%
603296华勤技术94.6824.19-1.86-1.93%5037947478.130.88%
688008澜起科技127.5070.67-2.57-1.98%186279.7235830.11.63%
300609汇纳科技43.83-252.03-0.91-2.03%5380523296.164.49%
002027分众传媒7.6120.25-0.16-2.06%71488654479.080.49%
688098申联生物11.02-149.17-0.24-2.13%48953.035447.1211.19%
688131皓元医药73.6752.99-1.63-2.16%23553.0617440.531.11%
600639浦东金桥11.2113.25-0.25-2.18%11431412812.061.34%
688682霍莱沃32.60298.47-0.73-2.19%11076.873630.5231.09%
688118普元信息26.7780.04-0.60-2.19%19133.395128.742.05%
301257普蕊斯48.3731.44-1.13-2.28%115415616.781.53%
688158优刻得-W24.28-69.60-0.58-2.33%81932.4219893.892.02%
603579荣泰健康27.9035.40-0.67-2.35%3564210021.121.75%
301161唯万密封35.6558.94-0.88-2.41%2834510124.263.67%
603881数据港31.30153.00-0.79-2.46%16314950893.162.27%
300170汉得信息17.8191.84-0.46-2.52%26232846685.652.69%
600651飞乐音响8.10409.05-0.21-2.53%20943616954.60.84%
688206概伦电子35.414838.72-0.92-2.53%28917.210257.810.66%
688593新相微21.08734.60-0.58-2.68%63774.2313270.21.98%
603039泛微网络55.7467.02-1.54-2.69%1880810506.950.72%
600635大众公用6.8134.51-0.19-2.71%1682253113585.76.95%
300236上海新阳54.6866.66-1.53-2.72%4408224097.821.58%
688585上纬新材101.90488.26-2.87-2.74%40336.5940646.811.00%
301315威士顿57.54117.13-1.64-2.77%4537126125.1512.26%
688123聚辰股份152.8160.65-4.39-2.79%45181.9567820.822.85%
688372伟测科技93.2551.74-2.70-2.81%58649.5254438.523.93%
603083剑桥科技99.30121.31-2.89-2.83%109618108541.84.09%
688766普冉股份139.49162.97-4.41-3.06%68089.494120.794.60%
688435英方软件44.79-321.66-1.43-3.09%54168.6223928.3611.48%
600629华建集团23.2175.61-0.80-3.33%438854102296.94.60%
688335复洁环保20.39-92.20-0.71-3.36%48681.2910005.723.29%
688062迈威生物-U44.33-18.70-1.67-3.63%68053.2830843.413.33%
301563云汉芯城218.13124.35-9.17-4.03%2343750824.3216.80%
301584建发致新33.9947.79-1.43-4.04%9326132207.4118.50%
688370丛麟科技24.61110.97-1.07-4.17%12687.093130.6662.90%
688385复旦微电58.88101.68-2.62-4.26%68674.1340851.931.28%
603232格尔软件23.67587.44-1.11-4.48%36644088123.1415.84%
300378鼎捷数智51.2688.70-2.74-5.07%14919376534.125.54%
688615合合信息212.0266.68-12.98-5.77%42326.389222.914.38%
603192汇得科技26.2429.83-1.74-6.22%10472727405.067.55%
688382益方生物-U26.75-133.05-2.06-7.15%127672.635384.633.06%
688336三生国健68.2048.33-8.39-10.95%122745.188290.81.99%

转至康鹏科技（688602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。