中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康鹏科技(688602)化学原料和化学制品制造业上涨家数:212下跌家数:141平均涨幅:+0.42%平均换手:2.04%总成交额:517.74亿元
更新时间：2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%15069023804.155.41%
002591恒大高新7.46-82.54+0.68+10.03%56917441341.925.46%
001255博菲电气39.79402.33+3.62+10.01%8502833652.4610.82%
603906龙蟠科技19.13-29.57+1.74+10.01%577039105374.810.21%
688275万润新能78.03-15.76+5.73+7.93%62144.3446191.697.35%
603067振华股份30.2041.39+2.14+7.63%642632181094.89.04%
600078澄星股份9.82-64.53+0.64+6.97%78018876121.6811.78%
002125湘潭电化15.1741.85+0.96+6.76%51945078255.548.25%
002895川恒股份35.5817.31+1.92+5.70%13507246023.592.26%
300955嘉亨家化37.63-68.45+1.78+4.97%3285712264.763.26%
603155新亚强16.8156.38+0.79+4.93%9027715043.232.86%
300505川金诺22.0516.38+0.94+4.45%18894440950.478.69%
002513蓝丰生化8.41-20.67+0.33+4.08%58700049564.122.13%
603822嘉澳环保97.33-29.62+3.75+4.01%1701716284.062.22%
002919名臣健康18.56-658.80+0.70+3.92%8085914895.413.06%
688353华盛锂电53.10-58.03+1.97+3.85%95376.4149874.968.01%
002476宝莫股份6.0452.14+0.22+3.78%1592469462.482.60%
002759天际股份32.27-12.70+1.17+3.76%832074263415.116.61%
600370三房巷2.34-13.76+0.08+3.54%3833208922.940.98%
002539云图控股10.5515.73+0.36+3.53%22154423108.782.51%
000510新金路6.21-37.70+0.21+3.50%30216018605.994.98%
600389江山股份22.9820.70+0.74+3.33%6979115757.751.62%
600367红星发展16.6540.87+0.53+3.29%13053121564.074.05%
300072海新能科4.23-37.78+0.13+3.17%55707023445.852.39%
600714金瑞矿业12.1962.00+0.35+2.96%501636068.81.74%
002497雅化集团19.5951.73+0.56+2.94%43469982694.964.11%
300596利安隆40.2418.31+1.10+2.81%3144712490.21.41%
601026道生天合23.0472.18+0.60+2.67%13703931290.3812.79%
600141兴发集团28.2219.39+0.71+2.58%15099841848.821.37%
603599广信股份11.9915.05+0.30+2.57%11114713175.621.22%
300891惠云钛业9.37-196.63+0.22+2.40%437514043.641.32%
301216万凯新材20.04-88.78+0.47+2.40%6294412419.21.16%
300740水羊股份20.7053.30+0.47+2.32%12308625505.673.43%
002057中钢天源10.6333.85+0.24+2.31%12231812847.661.62%
002170芭田股份11.0511.99+0.23+2.13%24286026514.193.10%
603379三美股份54.2018.29+1.10+2.07%3354917940.990.55%
002145钛能化学5.4647.95+0.11+2.06%34506218409.670.93%
300041回天新材12.5045.21+0.24+1.96%14852318226.322.73%
002455百川股份7.33404.36+0.14+1.95%17243412507.963.32%
600470六国化工6.35-15.02+0.12+1.93%17141710813.473.29%
301209联合化学93.60175.41+1.75+1.91%1406013029.041.47%
301487盟固利25.31-158.55+0.46+1.85%7808119515.872.86%
002398垒知集团5.5776.41+0.10+1.83%30227416688.445.31%
001333光华股份24.0823.81+0.43+1.82%227355475.665.17%
301059金三江12.4241.63+0.22+1.80%267843305.231.30%
603010万盛股份11.56196.56+0.20+1.76%722778272.321.23%
000545金浦钛业2.91-6.80+0.05+1.75%2379896817.742.42%
300437清水源10.14-63.76+0.17+1.71%573735800.163.26%
688359三孚新科75.17-297.82+1.26+1.70%17969.1213513.71.84%
600610中毅达11.36263.96+0.19+1.70%25813429384.043.64%
002386天原股份6.03-23.73+0.10+1.69%37309122145.652.87%
000422湖北宜化13.9838.25+0.23+1.67%28176038483.572.66%
600075新疆天业4.89127.41+0.08+1.66%1786988695.051.05%
603683晶华新材29.08131.35+0.47+1.64%4746613784.771.83%
600230沧州大化12.4395.07+0.20+1.64%428245292.011.03%
920957汉维科技14.92321.84+0.24+1.63%3852572.31390.90%
002470金正大1.89-41.42+0.03+1.61%4989959357.581.52%
002136安纳达12.03-34.06+0.19+1.60%466205556.862.17%
002109兴化股份3.80-9.82+0.06+1.60%1341685073.741.05%
301238瑞泰新材21.80302.00+0.34+1.58%7405716006.131.01%
603255鼎际得33.25-324.38+0.50+1.53%54311790.420.90%
601678滨化股份4.3340.06+0.06+1.41%1398376002.810.69%
600691潞化科技2.95-10.66+0.04+1.37%20445660180.86%
002538司尔特5.9723.52+0.08+1.36%1187907004.71.39%
002810山东赫达13.0127.80+0.17+1.32%200812590.550.63%
605033美邦股份23.04104.60+0.29+1.27%160233663.034.74%
688639华恒生物35.1947.01+0.44+1.27%42454.1515000.861.70%
600722金牛化工6.5189.13+0.08+1.24%585693788.50.86%
000635英力特8.98-7.19+0.11+1.24%258022299.840.85%
002986宇新股份10.91-214.56+0.13+1.21%200462177.540.66%
002909集泰股份6.804927.17+0.08+1.19%484133258.451.27%
002312川发龙蟒11.0938.46+0.13+1.19%15577917107.120.83%
002407多氟多28.16-136.38+0.33+1.19%1300397358170.912.03%
000985大庆华科19.20-800.60+0.22+1.16%165903161.31.28%
920261一诺威16.2620.73+0.18+1.12%134222168.8520.79%
603931格林达29.2845.79+0.32+1.10%34784100791.74%
002666德联集团5.5161.67+0.06+1.10%634943478.71.27%
600746江苏索普7.4466.06+0.08+1.09%399042962.860.34%
301429森泰股份20.4846.76+0.22+1.09%75581542.861.72%
301036双乐股份34.7247.48+0.37+1.08%63212179.30.90%
605020永和股份25.5622.74+0.27+1.07%4649411795.250.92%
688116天奈科技54.2575.41+0.57+1.06%5012826609.441.45%
600423柳化股份3.85501.80+0.04+1.05%614422349.090.77%
301283聚胶股份45.5723.95+0.47+1.04%85983908.711.88%
002758浙农股份9.7711.64+0.10+1.03%498314846.740.96%
920402硅烷科技10.84-71.03+0.11+1.03%231592498.6040.85%
603630拉芳家化22.65-7177.07+0.22+0.98%262265955.881.16%
002258利尔化学12.4021.36+0.12+0.98%547996726.190.69%
300821东岳硅材9.32-386.03+0.09+0.98%653236070.440.54%
300886华业香料29.3075.28+0.28+0.96%96532838.322.21%
688269凯立新材41.4048.46+0.39+0.95%8193.833356.680.63%
002274华昌化工6.38-355.65+0.06+0.95%556073526.190.59%
300192科德教育18.1245.43+0.17+0.95%8029714529.692.47%
301555惠柏新材33.7142.18+0.31+0.93%243588180.715.04%
003017大洋生物31.8928.95+0.29+0.92%78302484.471.13%
603276恒兴新材17.7190.14+0.16+0.91%103101822.141.36%
300243瑞丰高材11.19283.64+0.10+0.90%228682542.981.18%
003042中农联合16.92-21.68+0.15+0.89%156632639.221.23%
301100风光股份21.47-70.69+0.19+0.89%75391615.140.86%
920866绿亨科技9.2544.66+0.08+0.87%8405772.94320.90%
002092中泰化学4.71-15.10+0.04+0.86%1626957626.180.63%
920832齐鲁华信8.27523.49+0.07+0.85%8288680.84970.68%
002584西陇科学8.41-76.61+0.07+0.84%954998001.552.04%
002004华邦健康4.93-70.15+0.04+0.82%1451737106.880.77%
600426华鲁恒升24.9316.40+0.20+0.81%5453713445.520.26%
301349信德新材46.22252.19+0.37+0.81%167927725.293.43%
002211ST宏达3.83-52.35+0.03+0.79%896893428.172.07%
920974凯大催化8.9747.64+0.07+0.79%166531475.7361.30%
001217华尔泰14.12159.10+0.11+0.79%10046214157.663.06%
300575中旗股份6.44-20.04+0.05+0.78%499993200.271.46%
002037保利联合10.32-2597.62+0.08+0.78%378923898.980.78%
002809红墙股份11.62993.19+0.09+0.78%163171886.61.17%
000683博源化工6.5022.62+0.05+0.78%18054611583.310.54%
300343ST联创5.27102.23+0.04+0.76%1009905316.840.95%
003022联泓新科19.4489.99+0.14+0.73%436018419.760.33%
688737中自科技22.54-68.98+0.16+0.71%14112.233153.2831.18%
920819颖泰生物4.32-13.28+0.03+0.70%592532547.390.49%
000912泸天化4.36-857.02+0.03+0.69%335211454.330.21%
002753永东股份7.3135.13+0.05+0.69%296502156.411.22%
002629仁智股份8.831051.29+0.06+0.68%1103009785.182.61%
603879永悦科技6.02-15.35+0.04+0.67%1078406452.073.00%
688129东来技术21.3229.06+0.14+0.66%5676.781208.1030.47%
300121阳谷华泰15.2340.61+0.10+0.66%404066087.130.94%
000301东方盛虹9.19-80.86+0.06+0.66%937998583.340.14%
301065本立科技22.9934.85+0.15+0.66%94032150.851.09%
002442龙星科技6.3034.85+0.04+0.64%332062087.780.67%
002408齐翔腾达4.84-44.30+0.03+0.62%549372644.670.20%
600315上海家化24.38-27.76+0.15+0.62%308517458.6890.46%
920527夜光明19.5156.38+0.12+0.62%3720721.81681.02%
300405科隆股份6.56-31.74+0.04+0.61%414122700.931.89%
301190善水科技24.9776.71+0.15+0.60%197754935.721.24%
301665泰禾股份30.2229.13+0.18+0.60%106773213.452.79%
002165红宝丽8.46124.75+0.05+0.59%13360611279.991.84%
605399晨光新材13.62-111.05+0.08+0.59%434205880.51.39%
002601龙佰集团17.6032.83+0.10+0.57%10166717713.10.51%
002360同德化工5.35-17.73+0.03+0.56%314231674.470.96%
920123芭薇股份17.8443.48+0.10+0.56%65881177.6011.04%
000792盐湖股份24.0021.08+0.13+0.54%42333399878.520.80%
301300远翔新材40.9533.19+0.22+0.54%58122375.341.89%
600409三友化工5.5951.07+0.03+0.54%821024562.870.40%
300387富邦科技9.3232.74+0.05+0.54%274242546.120.95%
000822山东海化5.68-9.62+0.03+0.53%452362557.030.51%
000830鲁西化工13.3017.15+0.07+0.53%680408935.710.36%
301395仁信新材11.4353.06+0.06+0.53%112221278.980.88%
001218丽臣实业22.9822.37+0.12+0.52%123342816.871.33%
301090华润材料7.70-27.69+0.04+0.52%296802270.850.20%
002783凯龙股份9.7628.46+0.05+0.51%678336625.361.49%
600623华谊集团7.8627.06+0.04+0.51%797466225.840.43%
603948建业股份25.9119.27+0.13+0.50%133513438.650.82%
603260合盛硅业48.50-1619.47+0.24+0.50%2485511948.360.21%
001207联科科技22.2315.90+0.11+0.50%62691388.520.32%
603681永冠新材18.3623.73+0.09+0.49%288285278.071.51%
000565渝三峡A8.30617.92+0.04+0.48%397203288.370.92%
600160巨化股份33.3122.71+0.16+0.48%10944036193.150.41%
603330天洋新材8.33-18.53+0.04+0.48%799686618.631.97%
002226江南化工6.2620.58+0.03+0.48%1061716615.520.40%
000881中广核技8.35-23.95+0.04+0.48%13691711388.451.63%
603983丸美生物33.4738.71+0.16+0.48%122564101.70.31%
000707双环科技6.51-44.79+0.03+0.46%314242037.330.68%
603077和邦生物2.18-199.00+0.01+0.46%808916.917514.220.92%
002637赞宇科技11.2932.10+0.05+0.44%400824504.560.91%
600955维远股份14.14-36.92+0.06+0.43%81491147.130.15%
002749国光股份14.3317.81+0.06+0.42%5947847.20.13%
600727鲁北化工7.4158.25+0.03+0.41%430823182.80.82%
000953河化股份7.46345.85+0.03+0.40%657844938.061.80%
600135乐凯胶片7.62-46.19+0.03+0.40%288762194.730.52%
603916苏博特10.2039.03+0.04+0.39%211162143.260.50%
300055万邦达7.73116.62+0.03+0.39%17816513791.392.82%
000990诚志股份7.7781.60+0.03+0.39%589814574.30.49%
600223福瑞达7.7836.94+0.03+0.39%351042717.960.35%
601216君正集团5.2213.10+0.02+0.38%28399514729.080.34%
002669康达新材13.53-47.93+0.05+0.37%307294146.811.02%
600618氯碱化工11.1416.23+0.04+0.36%520725743.170.69%
300721怡达股份14.28-24.85+0.05+0.35%110481573.190.80%
000930中粮科技5.92116.04+0.02+0.34%726864288.690.39%
603026石大胜华62.79-256.13+0.21+0.34%7226044809.83.57%
603968醋化股份12.05-72.07+0.04+0.33%1219514720.60%
920471美邦科技15.08-46.33+0.05+0.33%3622543.98150.68%
002734利民股份18.1419.17+0.06+0.33%6596611841.541.64%
605566福莱蒽特28.25123.05+0.09+0.32%121483432.740.91%
605183确成股份19.1114.22+0.06+0.31%72181377.360.18%
300796贝斯美9.56-864.63+0.03+0.31%237432266.120.66%
002588史丹利9.5911.31+0.03+0.31%462164399.360.54%
600844金煤科技3.22-16.55+0.01+0.31%966623108.971.17%
603041美思德12.9174.67+0.04+0.31%176202269.490.96%
603281江瀚新材26.0220.79+0.08+0.31%83642167.280.33%
002632道明光学10.4831.85+0.03+0.29%489695099.10.84%
301618长联科技56.97107.72+0.16+0.28%1679956.360.51%
300610晨化股份11.4835.25+0.03+0.26%154371765.030.96%
600328中盐化工7.954413.43+0.02+0.25%520934125.970.36%
601568北元集团3.9877.20+0.01+0.25%1113874421.150.28%
688571杭华股份8.0029.84+0.02+0.25%12948.831032.330.31%
300174元力股份16.2324.13+0.04+0.25%266274302.670.73%
600500中化国际4.18-4.11+0.01+0.24%766053193.120.21%
300135宝利国际4.36772.89+0.01+0.23%1767927667.221.92%
603227雪峰科技9.0521.08+0.02+0.22%467154211.560.48%
603213镇洋发展13.9466.67+0.03+0.22%99271382.040.22%
301371敷尔佳24.8827.39+0.05+0.20%73561833.530.95%
002741光华科技20.65-79.14+0.04+0.19%5507711277.11.29%
301149隆华新材11.0535.20+0.02+0.18%150611656.030.58%
605366宏柏新材6.26-45.59+0.01+0.16%540893379.430.83%
002917金奥博14.0532.72+0.02+0.14%201332822.90.77%
000731四川美丰7.0852.71+0.01+0.14%606164284.71.08%
688602康鹏科技7.89-113.40+0.01+0.13%34386.292696.2391.32%
600273嘉化能源8.5311.13+0.01+0.12%766336510.80.56%
601065江盐集团8.6118.46+0.01+0.12%289422488.090.70%
300927江天化学26.1413.88+0.03+0.11%126783313.990.90%
001358兴欣新材28.9756.10+0.03+0.10%3076889.60.60%
603193润本股份26.2034.72+0.02+0.08%71551873.450.69%
300487蓝晓科技53.7932.41+0.04+0.07%124356643.270.41%
300910瑞丰新材53.1219.73+0.03+0.06%120086358.140.58%
300019硅宝科技22.1228.21+0.01+0.05%7081515561.082.10%
000553安道麦A6.49-10.160.000.00%405272607.40.19%
000893亚钾国际40.7020.950.000.00%4631718547.820.57%
600319亚星化学--------------
600249两面针6.49173.510.000.00%1038996736.981.89%
002469三维化学8.3820.130.000.00%418993507.070.67%
300132青松股份7.1827.780.000.00%692084949.581.36%
002496*ST辉丰1.73-16.340.000.00%4145337109.473.73%
603639海利尔13.2223.230.000.00%128641693.080.38%
603928兴业股份15.1050.740.000.00%115271741.440.44%
603086先达股份9.0323.970.000.00%529234765.821.22%
300481濮阳惠成15.0429.220.000.00%211923181.360.73%
300665飞鹿股份9.39-14.740.000.00%434224067.091.99%
603980吉华集团5.4164.740.000.00%639073460.020.94%
603810丰山集团17.26100.130.000.00%174132993.311.05%
600935华塑股份2.66-28.370.000.00%1050642784.60.30%
300834星辉环材22.7767.090.000.00%2705615.130.14%
603065宿迁联盛8.6699.330.000.00%150801302.810.77%
603120肯特催化40.1740.790.000.00%48731956.812.16%
603737三棵树43.0447.74-0.01-0.02%154756656.910.21%
603722阿科力39.71-132.63-0.01-0.03%138885567.41.45%
603285键邦股份25.6630.49-0.01-0.04%122373145.641.96%
605008长鸿高科17.941504.51-0.01-0.06%253204527.630.39%
000902新洋丰14.7011.71-0.01-0.07%406365922.750.36%
002748世龙实业12.2768.31-0.01-0.08%10250612536.464.27%
603004鼎龙科技22.9030.32-0.02-0.09%92942121.151.58%
301373凌玮科技32.6024.79-0.03-0.09%39011270.240.96%
300200高盟新材10.4732.39-0.01-0.10%446394648.921.05%
603078江化微18.0176.19-0.02-0.11%392447029.071.02%
002054德美化工8.3044.79-0.01-0.12%21080917518.155.48%
603378亚士创能8.14-5.61-0.01-0.12%22319518066.645.21%
688157松井股份32.46125.94-0.04-0.12%7965.842569.930.51%
688716中研股份39.28240.68-0.05-0.13%10866.554292.4441.55%
300214日科化学7.70-303.02-0.01-0.13%377452896.750.81%
600731湖南海利7.4915.92-0.01-0.13%529943965.180.95%
002453华软科技6.68-16.97-0.01-0.15%942246280.221.54%
300637扬帆新材12.47250.14-0.02-0.16%195252431.570.83%
002391长青股份6.21-36.18-0.01-0.16%990466123.042.13%
920033康普化学18.5057.67-0.03-0.16%4533833.19470.55%
300741华宝股份18.25-28.21-0.03-0.16%66821222.470.11%
002827高争民爆37.1162.94-0.07-0.19%135935039.30.49%
301037保立佳15.58-29.59-0.03-0.19%126461966.721.86%
300727润禾材料36.2353.58-0.07-0.19%140115043.220.87%
603188亚邦股份4.89-12.14-0.01-0.20%63214730810.8811.09%
301035润丰股份71.6520.15-0.15-0.21%35922559.310.13%
002096易普力13.8420.61-0.03-0.22%289743998.490.41%
600309万华化学61.4517.34-0.15-0.24%9497657990.90.30%
301585蓝宇股份32.6051.45-0.08-0.24%2522821.630.97%
600165*ST宁科4.00-8.83-0.01-0.25%1191794796.411.74%
300537广信材料23.72-83.12-0.06-0.25%301137121.842.09%
003002壶化股份27.6530.39-0.07-0.25%323028891.941.77%
300641正丹股份19.479.97-0.05-0.26%223284333.20.42%
002802洪汇新材13.3853.30-0.04-0.30%126401689.250.70%
300109新开源16.7233.93-0.05-0.30%236753948.270.53%
603867新化股份30.0425.01-0.09-0.30%309769226.6491.61%
002361神剑股份6.57179.73-0.02-0.30%690584516.670.85%
603125常青科技16.2743.63-0.05-0.31%116821893.711.15%
300957贝泰妮44.4052.22-0.14-0.31%148756609.790.35%
000525红太阳6.2490.19-0.02-0.32%727464530.310.73%
603395红四方33.96325.13-0.11-0.32%79022677.151.47%
603310巍华新材17.7934.46-0.06-0.34%148332632.440.80%
920519万德股份14.0876.85-0.05-0.35%244073382.2023.87%
603217元利科技24.7425.41-0.09-0.36%115702863.710.56%
688758赛分科技19.0063.87-0.07-0.37%11149.262114.132.62%
605589圣泉集团26.5921.50-0.10-0.37%6199916401.650.73%
301092争光股份30.6839.41-0.12-0.39%46191418.310.76%
301220亚香股份40.2934.54-0.16-0.40%99064020.651.51%
688106金宏气体20.0790.64-0.08-0.40%37800.917533.540.78%
300801泰和科技30.1052.35-0.12-0.40%8282625151.846.05%
688267中触媒27.4323.58-0.11-0.40%8823.1392409.8030.50%
002440闰土股份7.4629.16-0.03-0.40%806765980.440.85%
002068黑猫股份9.80-54.86-0.04-0.41%471054604.620.64%
001328登康口腔36.5035.08-0.15-0.41%64962375.431.51%
600596新安股份9.60-1306.24-0.04-0.41%814617793.640.60%
002326永太科技18.29-47.54-0.08-0.44%20076236454.312.48%
300054鼎龙股份34.2048.78-0.15-0.44%5644619147.430.77%
301256华融化学10.5156.29-0.05-0.47%222272328.70.46%
600096云天化29.169.43-0.14-0.48%27772879420.071.52%
600989宝丰能源18.2812.47-0.09-0.49%22242640431.940.30%
301292海科新源31.84-39.10-0.16-0.50%18261356445.1421.47%
300798锦鸡股份7.92-201.86-0.04-0.50%670095320.621.80%
603110东方材料17.75802.12-0.09-0.50%272484842.61.35%
300082奥克股份8.97-188.98-0.05-0.55%17444515575.652.57%
300037新宙邦49.5937.51-0.28-0.56%11673756937.572.16%
002648卫星化学17.299.50-0.10-0.58%15836227322.750.47%
300535达威股份20.67-144.53-0.12-0.58%112802340.931.49%
920016中草香料22.2384.19-0.13-0.58%59341316.4451.76%
920489佳先股份19.90-734.42-0.12-0.60%183473647.3932.14%
000818航锦科技21.24-13.95-0.13-0.61%6458713678.230.98%
688550瑞联新材45.1622.57-0.28-0.62%21001.249426.3991.21%
002319乐通股份12.84-1424.63-0.08-0.62%447965764.342.24%
300067安诺其4.80-102.68-0.03-0.62%1516987275.3911.62%
688199久日新材23.56-141.15-0.15-0.63%16784.513966.0341.04%
603938三孚股份18.7892.86-0.12-0.63%15565229268.794.07%
600378昊华科技30.5127.46-0.20-0.65%6179618699.120.58%
300568星源材质13.66142.90-0.09-0.65%35188147553.872.88%
002215诺普信12.7119.00-0.09-0.70%621907894.1290.79%
300758七彩化学13.9972.74-0.10-0.71%345904821.190.94%
300804广康生化38.2961.81-0.28-0.73%156425944.395.69%
603172万丰股份19.0545.40-0.14-0.73%130772503.252.61%
600800渤海化学4.05-6.67-0.03-0.74%877533564.70.79%
603650彤程新材39.0640.88-0.29-0.74%7361528507.721.23%
301069凯盛新材21.3375.08-0.16-0.74%8559218225.272.19%
300398飞凯材料22.4938.45-0.17-0.75%8038018020.561.43%
603382海阳科技32.9343.32-0.25-0.75%75092477.152.11%
301617博苑股份86.9166.42-0.67-0.77%1431712425.974.29%
603790雅运股份19.9966.76-0.16-0.79%91211825.950.48%
000408藏格矿业54.2524.60-0.44-0.80%10198554713.940.65%
300107建新股份7.39357.05-0.06-0.81%714785284.232.06%
603062麦加芯彩48.4022.13-0.41-0.84%27461325.050.72%
301118恒光股份24.40-304.17-0.21-0.85%131523213.951.25%
688350富淼科技21.55348.42-0.20-0.92%9858.552129.4640.81%
300225*ST金泰6.30107.82-0.06-0.94%893395660.671.89%
001231农心科技22.9335.50-0.22-0.95%235135398.694.71%
300429强力新材13.30-39.60-0.13-0.97%575317633.851.44%
002250联化科技11.8828.02-0.12-1.00%28580233812.863.15%
300856科思股份13.6851.55-0.14-1.01%237763257.150.52%
301076新瀚新材47.04125.19-0.49-1.03%2552912047.22.32%
301077星华新材25.0628.41-0.28-1.10%104752632.151.10%
002094青岛金王8.05146.64-0.09-1.11%19178915397.052.78%
603977国泰集团13.3354.41-0.15-1.11%9734212958.031.57%
300522世名科技13.25831.68-0.15-1.12%314384168.121.19%
301286侨源股份26.9553.56-0.31-1.14%160834332.411.00%
000920沃顿科技13.7026.77-0.16-1.15%635228668.241.51%
301212联盛化学27.72185.37-0.33-1.18%86072389.250.92%
002643万润股份13.4448.46-0.16-1.18%13912618578.681.53%
688356键凯科技91.61146.57-1.12-1.21%5236.814846.8140.86%
301393昊帆生物53.2041.95-0.66-1.23%48682591.891.16%
002915中欣氟材23.89-57.72-0.30-1.24%5620013405.261.95%
002545东方铁塔16.7522.50-0.22-1.30%10742717787.120.95%
605166聚合顺11.4217.42-0.15-1.30%401454602.941.28%
600486扬农化工61.6420.29-0.81-1.30%3974224301.120.98%
603181皇马科技18.4324.13-0.25-1.34%15608128601.112.65%
603605珀莱雅70.6817.73-0.99-1.38%3954127888.751.00%
300285国瓷材料22.1336.05-0.36-1.60%10379822837.271.23%
688690纳微科技28.7578.12-0.48-1.64%28467.528191.1520.70%
688357建龙微纳36.8142.36-0.63-1.68%8020.172955.0770.80%
300655晶瑞电材16.61-343.46-0.29-1.72%47036577380.054.41%
301518长华化学33.6346.75-0.66-1.92%188486321.563.52%
300684中石科技43.2440.34-0.88-1.99%7800433571.063.82%
300261雅本化学7.80-36.14-0.16-2.01%27447921383.322.91%
688625呈和科技36.1024.27-0.75-2.04%7634.8292759.6580.41%
002409雅克科技74.6138.64-1.57-2.06%8081059847.62.54%
920304迪尔化工14.8041.84-0.32-2.12%8169412079.5310.36%
002246北化股份19.4951.79-0.45-2.26%7748715139.891.41%
002971和远气体36.99108.69-0.89-2.35%4515816385.072.80%
301108洁雅股份32.2668.92-0.80-2.42%76762502.411.19%
603360百傲化学30.68100.30-0.82-2.60%9545729340.681.35%
300236上海新阳54.6866.66-1.53-2.72%4408224097.821.58%
688585上纬新材101.90488.26-2.87-2.74%40336.5940646.811.00%
600352浙江龙盛10.5316.52-0.30-2.77%28288629744.990.87%
688378奥来德27.64335.48-0.97-3.39%48039.6613238.741.99%
002942新农股份20.3536.59-0.74-3.51%455309321.063.32%
603585苏利股份19.1729.91-0.75-3.77%255144910.151.40%
601208东材科技18.7283.67-0.77-3.95%44168981673.134.34%
920015锦华新材60.69---2.97-4.67%4374926295.314.10%
000691*ST亚太11.68-30.91-0.61-4.96%13779616168.84.26%
300848美瑞新材18.2591.55-1.00-5.19%29316553496.3511.58%
603192汇得科技26.2429.83-1.74-6.22%10472727405.067.55%
603823百合花17.7844.16-1.61-8.30%45179780924.7310.99%

转至康鹏科技（688602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。