|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)江西省上涨家数:80下跌家数:12平均涨幅:+1.74%平均换手:3.33%总成交额:316.19亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 64567 | 65744.38 | 2.87% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 70737 | 8527.01 | 2.50% | | 301132 | 满坤科技 | 38.36 | 51.92 | +2.84 | +8.00% | 61952 | 22943.86 | 6.54% | | 600362 | 江西铜业 | 47.68 | 20.65 | +3.07 | +6.88% | 734311.1 | 342571.8 | 3.54% | | 001360 | 南矿集团 | 17.04 | 78.39 | +1.07 | +6.70% | 65965 | 11091.5 | 5.26% | | 301696 | 三瑞智能 | 110.24 | 94.03 | +6.76 | +6.53% | 46328 | 49706.27 | 15.40% | | 301511 | 德福科技 | 100.65 | 262.65 | +5.63 | +5.93% | 367730 | 361326 | 9.22% | | 600590 | 泰豪科技 | 9.10 | 103.30 | +0.50 | +5.81% | 436068 | 38942.76 | 5.17% | | 688786 | 悦安新材 | 29.72 | 60.47 | +1.42 | +5.02% | 68583.08 | 19925.39 | 3.96% | | 920367 | 新赣江 | 30.75 | 176.01 | +1.36 | +4.63% | 93702 | 27875.66 | 22.31% | | 301176 | 逸豪新材 | 51.24 | -181.65 | +2.05 | +4.17% | 74278 | 37274.05 | 4.53% | | 600363 | 联创光电 | 21.06 | 21.26 | +0.70 | +3.44% | 431949 | 89130.5 | 9.58% | | 600397 | 江钨装备 | 18.66 | -107.10 | +0.60 | +3.32% | 1104188 | 203058.5 | 11.15% | | 301083 | 百胜智能 | 14.24 | 82.77 | +0.43 | +3.11% | 23791 | 3365.33 | 2.78% | | 300497 | 富祥股份 | 18.97 | 79.32 | +0.57 | +3.10% | 407491 | 76595.59 | 8.93% | | 000831 | 中国稀土 | 62.82 | 269.01 | +1.87 | +3.07% | 695008.9 | 427517.7 | 6.55% | | 605399 | 晨光新材 | 11.09 | -31.64 | +0.33 | +3.07% | 28677 | 3161.59 | 0.92% | | 600337 | ST美克 | 3.09 | -1.83 | +0.09 | +3.00% | 178852 | 5484.72 | 1.24% | | 002695 | 煌上煌 | 11.39 | 76.94 | +0.32 | +2.89% | 92456 | 10358.85 | 1.81% | | 688560 | 明冠新材 | 12.30 | -18.41 | +0.32 | +2.67% | 29129.46 | 3548.474 | 1.45% | | 301219 | 腾远钴业 | 49.63 | 12.51 | +1.24 | +2.56% | 73027 | 35850.65 | 2.67% | | 605188 | 国光连锁 | 13.07 | 324.26 | +0.32 | +2.51% | 49558 | 6396.93 | 0.98% | | 600316 | 洪都航空 | 29.26 | 388.00 | +0.67 | +2.34% | 127162 | 36908.01 | 1.77% | | 603459 | 红板科技 | 99.57 | 135.13 | +2.24 | +2.30% | 151807 | 148955.3 | 19.20% | | 002760 | 凤形股份 | 17.93 | 81.40 | +0.37 | +2.11% | 24044 | 4269.73 | 2.23% | | 002591 | 恒大高新 | 6.44 | -88.84 | +0.13 | +2.06% | 74185 | 4733.91 | 3.32% | | 605366 | 宏柏新材 | 8.48 | -38.97 | +0.17 | +2.05% | 191438 | 16056.46 | 2.48% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 767526.8 | 34292.04 | 0.75% | | 301251 | 威尔高 | 47.24 | 171.99 | +0.92 | +1.99% | 97166 | 45503.42 | 12.85% | | 603124 | 江南新材 | 147.00 | 82.17 | +2.72 | +1.89% | 41820 | 60854.68 | 5.39% | | 002378 | 章源钨业 | 26.73 | 51.04 | +0.48 | +1.83% | 293371 | 77831.12 | 2.45% | | 600561 | 江西长运 | 5.71 | 112.42 | +0.10 | +1.78% | 37738 | 2137.68 | 1.33% | | 300906 | 日月明 | 27.65 | 37.60 | +0.48 | +1.77% | 7858 | 2159.61 | 1.09% | | 002529 | 海源复材 | 7.18 | -10.22 | +0.12 | +1.70% | 38704 | 2751.8 | 1.49% | | 001223 | 欧克科技 | 42.38 | 178.13 | +0.70 | +1.68% | 23110 | 9599.34 | 3.31% | | 603977 | 国泰集团 | 12.12 | 30.23 | +0.20 | +1.68% | 67138 | 8079.58 | 1.08% | | 600071 | 凤凰光学 | 16.02 | 165.86 | +0.26 | +1.65% | 16307 | 2591.87 | 0.58% | | 688057 | 金达莱 | 18.62 | 87.84 | +0.30 | +1.64% | 41617.76 | 7692.979 | 1.51% | | 605090 | 九丰能源 | 36.87 | 16.60 | +0.56 | +1.54% | 146874 | 53581.52 | 2.08% | | 301190 | 善水科技 | 18.31 | 42.23 | +0.27 | +1.50% | 45487 | 8237.82 | 3.18% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 147072 | 3975.22 | 0.66% | | 002068 | 黑猫股份 | 8.27 | -11.63 | +0.12 | +1.47% | 242252 | 19795.73 | 3.30% | | 300722 | 新余国科 | 22.07 | 74.54 | +0.32 | +1.47% | 24500 | 5394.59 | 0.89% | | 300986 | 志特新材 | 13.18 | 42.75 | +0.19 | +1.46% | 416231 | 54581.38 | 7.23% | | 688543 | 国科军工 | 40.34 | 42.54 | +0.58 | +1.46% | 56754.7 | 22694.04 | 2.26% | | 001366 | 播恩集团 | 12.22 | -356.56 | +0.16 | +1.33% | 29418 | 3572.13 | 1.83% | | 300399 | 天利科技 | 17.67 | -255.70 | +0.21 | +1.20% | 28232 | 4943.53 | 1.43% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.08 | +1.19% | 39215 | 2654.56 | 0.61% | | 301383 | 天键股份 | 23.06 | -53.30 | +0.27 | +1.18% | 13109 | 2993.54 | 1.86% | | 301446 | 福事特 | 38.15 | 52.70 | +0.44 | +1.17% | 12094 | 4601.24 | 3.81% | | 002157 | 正邦科技 | 2.98 | -24.36 | +0.03 | +1.02% | 1031985 | 30699.33 | 1.33% | | 688567 | 孚能科技 | 10.09 | -16.80 | +0.10 | +1.00% | 88746.47 | 8859.993 | 0.73% | | 300095 | 华伍股份 | 8.33 | -16.33 | +0.08 | +0.97% | 52716 | 4378.68 | 1.66% | | 600228 | 返利科技 | 8.44 | -55.50 | +0.08 | +0.96% | 206188 | 17169.28 | 4.96% | | 300748 | 金力永磁 | 27.92 | 52.29 | +0.26 | +0.94% | 169086 | 46814.92 | 1.49% | | 000990 | 诚志股份 | 6.64 | 58.62 | +0.06 | +0.91% | 383222 | 25223.93 | 2.25% | | 000550 | 江铃汽车 | 16.23 | 11.74 | +0.14 | +0.87% | 29637 | 4784.89 | 0.57% | | 002748 | 世龙实业 | 11.86 | 39.58 | +0.10 | +0.85% | 43342 | 5129.37 | 1.81% | | 603398 | *ST沐邦 | 11.12 | -6.09 | +0.09 | +0.82% | 50969 | 5645.4 | 1.18% | | 000899 | 赣能股份 | 10.45 | 10.04 | +0.08 | +0.77% | 108398 | 11203.13 | 1.11% | | 002460 | 赣锋锂业 | 54.25 | 29.89 | +0.40 | +0.74% | 320922 | 173088 | 2.65% | | 000789 | 万年青 | 4.11 | -123.59 | +0.03 | +0.74% | 32375 | 1328.5 | 0.41% | | 000404 | 长虹华意 | 7.14 | 10.18 | +0.05 | +0.71% | 163633 | 11558.79 | 2.36% | | 600053 | *ST九鼎 | 7.17 | -8.67 | +0.05 | +0.70% | 11717 | 833.53 | 0.27% | | 300787 | 海能实业 | 10.45 | 50.09 | +0.07 | +0.67% | 111433 | 11448.38 | 5.67% | | 300818 | 耐普矿机 | 20.32 | 90.93 | +0.13 | +0.64% | 41123 | 8290.96 | 2.89% | | 002991 | 甘源食品 | 43.11 | 18.10 | +0.26 | +0.61% | 5528 | 2372.28 | 1.11% | | 600269 | 赣粤高速 | 3.78 | 12.20 | +0.02 | +0.53% | 229116 | 8602.19 | 0.98% | | 001376 | 百通能源 | 11.35 | 27.22 | +0.06 | +0.53% | 132065 | 14848.84 | 6.17% | | 000650 | 仁和药业 | 5.48 | 20.77 | +0.02 | +0.37% | 253449 | 13758.08 | 1.90% | | 002670 | 国盛证券 | 11.19 | 106.13 | +0.04 | +0.36% | 130446 | 14521.41 | 0.80% | | 301575 | 艾芬达 | 27.37 | 27.80 | +0.09 | +0.33% | 7050 | 1927.25 | 2.89% | | 600373 | 中文传媒 | 7.10 | 44.90 | +0.02 | +0.28% | 80036 | 5644.75 | 0.59% | | 601778 | 晶科科技 | 3.83 | 60.45 | +0.01 | +0.26% | 957735.1 | 36247.32 | 2.57% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 10502 | 805.4298 | 1.41% | | 603257 | 中国瑞林 | 64.43 | 38.86 | +0.13 | +0.20% | 9450 | 6070.53 | 3.80% | | 300066 | 三川智慧 | 5.27 | 38.94 | +0.01 | +0.19% | 110503 | 5773.72 | 1.11% | | 002036 | 联创电子 | 7.01 | -6.67 | +0.01 | +0.14% | 528911 | 36196.18 | 5.01% | | 300636 | 同和药业 | 7.09 | 41.88 | +0.01 | +0.14% | 53804 | 3805.18 | 1.46% | | 603235 | 天新药业 | 23.33 | 19.64 | +0.02 | +0.09% | 5397 | 1254.12 | 0.12% | | 600782 | 新钢股份 | 2.71 | -12.35 | 0.00 | 0.00% | 247449 | 6667.88 | 0.79% | | 600461 | 洪城环境 | 8.87 | 9.67 | -0.01 | -0.11% | 101855 | 8996.48 | 0.79% | | 600750 | 华润江中 | 23.77 | 16.61 | -0.04 | -0.17% | 31834 | 7534.96 | 0.51% | | 002343 | 慈文传媒 | 5.14 | -73.25 | -0.01 | -0.19% | 65013 | 3320.46 | 1.37% | | 000820 | 神雾节能 | 3.47 | -35.44 | -0.01 | -0.29% | 301142 | 10429.48 | 10.14% | | 920427 | 华维设计 | 8.70 | -72.77 | -0.03 | -0.34% | 10036 | 869.707 | 1.97% | | 600507 | 方大特钢 | 4.17 | 12.06 | -0.02 | -0.48% | 189518 | 7898.22 | 0.82% | | 002176 | 江特电机 | 9.33 | -31.39 | -0.07 | -0.74% | 473011 | 43934.16 | 2.78% | | 600358 | 国旅联合 | 5.23 | -172.32 | -0.04 | -0.76% | 34795 | 1825.81 | 0.69% | | 300453 | 三鑫医疗 | 10.00 | 18.67 | -0.08 | -0.79% | 146815 | 14604.71 | 4.05% | | 000829 | 天音控股 | 8.27 | -460.98 | -0.08 | -0.96% | 262733 | 21442.6 | 2.57% | | 300294 | 博雅生物 | 15.37 | 2256.22 | -0.24 | -1.54% | 83027 | 12714.62 | 1.65% | | 300472 | *ST新元 | 6.80 | -5.43 | -0.17 | -2.44% | 22498 | 1544.29 | 0.85% |
|