中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福事特(301446)江西省上涨家数:26下跌家数:60平均涨幅:-0.41%平均换手:1.36%总成交额:103.66亿元
更新时间：2025-11-04 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605188国光连锁23.051938.60+2.10+10.02%24331453364.924.84%
603977国泰集团13.5255.18+0.41+3.13%12968417292.392.09%
002378章源钨业13.1573.29+0.34+2.65%22591929575.241.89%
605399晨光新材13.58-110.72+0.30+2.26%7309710003.722.35%
600269赣粤高速5.537.36+0.09+1.65%1240506807.990.53%
600561江西长运7.3611804.95+0.11+1.52%230221680.850.81%
600337美克家居2.25-5.03+0.03+1.35%2447915464.551.70%
688567孚能科技17.94-52.99+0.22+1.24%132814.624123.451.09%
605090九丰能源33.4416.72+0.38+1.15%264368864.70.38%
600228*ST返利6.64-52.08+0.07+1.07%853575714.132.05%
001366播恩集团13.98-93.09+0.12+0.87%134771874.092.42%
600373中文传媒11.0842.12+0.09+0.82%16561318241.371.23%
600461洪城环境9.299.93+0.07+0.76%728016755.410.57%
605366宏柏新材6.26-45.59+0.04+0.64%297321857.40.46%
301176逸豪新材27.64-106.14+0.16+0.58%85282340.111.51%
000789万年青5.79337.61+0.03+0.52%16525954.090.21%
000829天音控股10.30-226.04+0.05+0.49%11446311766.121.12%
001376百通能源12.6833.50+0.05+0.40%197382499.980.92%
301575艾芬达56.1538.00+0.16+0.29%54233044.013.28%
600782新钢股份4.2413.89+0.01+0.24%1671387097.970.53%
601065江盐集团8.5918.42+0.02+0.23%219801887.310.53%
002760凤形股份22.15-41.22+0.02+0.09%86071902.520.80%
300748金力永磁36.4882.32+0.03+0.08%19841272754.621.76%
001318阳光乳业14.2934.68+0.01+0.07%98501404.640.35%
301511德福科技32.84809.08+0.01+0.03%7761625419.422.07%
000831中国稀土49.95489.57+0.01+0.02%11720458638.031.10%
000820*ST节能2.92-122.350.000.00%1293373811.264.36%
002591恒大高新6.82-75.460.000.00%24507116936.4310.96%
603398*ST沐邦8.10-2.940.000.00%16186913333.473.73%
301083百胜智能18.3084.630.000.00%70331281.870.82%
603235天新药业27.0519.190.000.00%1418382.830.10%
600071凤凰光学21.8898.06-0.01-0.05%111832453.360.40%
000990诚志股份7.7581.39-0.01-0.13%327152539.80.27%
002529*ST海源7.52-9.39-0.01-0.13%9353704.140.36%
300066三川智慧7.0954.16-0.01-0.14%1369969758.4091.36%
000404长虹华意7.0710.84-0.01-0.14%387132739.80.56%
688223晶科能源6.10-12.12-0.01-0.16%43307426372.80.43%
000899赣能股份10.6410.98-0.02-0.19%709977585.840.73%
600750江中药业21.4016.49-0.05-0.23%109442341.90.17%
688057金达莱12.6033.35-0.03-0.24%3258.36410.61410.12%
000550江铃汽车19.8715.31-0.05-0.25%88311756.350.17%
688560明冠新材14.69-23.30-0.04-0.27%9831.841446.0730.49%
600316洪都航空34.15663.83-0.10-0.29%157575366.310.22%
002695煌上煌12.95115.41-0.04-0.31%263893427.350.52%
002343慈文传媒8.06-452.09-0.03-0.37%656055263.691.38%
603257中国瑞林65.9447.66-0.36-0.54%71314714.992.86%
601778晶科科技3.6428.24-0.02-0.55%50634118481.111.42%
300787海能实业12.4834.44-0.07-0.56%555646951.362.91%
301132满坤科技36.0639.02-0.21-0.58%65422350.120.69%
000650仁和药业6.2619.68-0.04-0.63%540603387.650.41%
600507方大特钢6.1216.70-0.04-0.65%1189857296.330.51%
600358ST联合5.97-44.42-0.04-0.67%500853004.50.99%
300294博雅生物25.0138.54-0.17-0.68%110872775.550.22%
002157正邦科技2.92-355.39-0.02-0.68%1187443474.180.16%
002670国盛证券20.85123.63-0.15-0.71%7772116207.450.48%
002176江特电机11.06-53.94-0.08-0.72%59718366543.083.50%
300453三鑫医疗9.6220.54-0.08-0.82%340233279.390.95%
300636同和药业8.1636.26-0.07-0.85%384183132.381.05%
688786悦安新材29.0555.41-0.26-0.89%7478.722182.0490.52%
002991甘源食品56.9620.81-0.52-0.90%30011714.390.60%
002068黑猫股份9.83-55.02-0.09-0.91%325603217.080.44%
600590泰豪科技9.28-10.67-0.09-0.96%479314452.620.57%
600053九鼎投资19.45-25.93-0.19-0.97%5996211794.691.38%
688543国科军工53.0157.53-0.52-0.97%17043.289100.681.47%
300095华伍股份9.75-14.86-0.10-1.02%241562364.950.71%
001360南矿集团15.6662.34-0.17-1.07%112691770.851.38%
300497富祥药业10.72-21.17-0.12-1.11%525105613.111.19%
600363联创光电60.8890.18-0.70-1.14%3055318707.960.67%
920427华维设计15.07125.82-0.18-1.18%3736568.02680.74%
301251威尔高54.7293.81-0.67-1.21%165789085.3913.07%
603124江南新材83.5459.09-1.06-1.25%51324335.421.76%
002036联创电子10.07-23.32-0.13-1.27%802028091.3510.76%
300722新余国科31.73142.52-0.43-1.34%134404278.170.49%
600397江钨装备7.22-17.13-0.10-1.37%639864646.490.65%
001223欧克科技53.7973.90-0.78-1.43%51582771.692.21%
301383天键股份33.67159.05-0.49-1.43%2874969.890.41%
600362江西铜业39.3117.01-0.60-1.50%15053759486.530.73%
301446福事特32.2738.36-0.52-1.59%52141690.81.64%
300256星星科技4.21-19.22-0.07-1.64%13380656360.60%
002460赣锋锂业67.18-98.15-1.14-1.67%257975175251.32.14%
603773沃格光电30.53-49.03-0.63-2.02%117803614.980.52%
920719宁新新材15.01-4.41-0.34-2.21%158742404.8872.17%
300986志特新材12.0537.54-0.28-2.27%669898111.51.63%
300472*ST新元7.64-4.52-0.18-2.30%524684033.241.98%
301219腾远钴业65.2923.50-1.61-2.41%2060513551.751.01%
300399天利科技27.96360.76-0.74-2.58%232136539.121.17%
002748世龙实业12.0967.31-0.32-2.58%10916413240.994.55%
300906日月明34.6540.71-0.94-2.64%156705455.122.17%
300818耐普矿机31.4090.42-0.87-2.70%72202288.290.66%
920367新赣江22.73154.19-0.90-3.81%108902496.252.61%
301190善水科技25.3177.76-1.47-5.49%245336330.411.54%

转至福事特（301446）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。