|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)江西省上涨家数:38下跌家数:51平均涨幅:+0.38%平均换手:1.39%总成交额:138.97亿元 更新时间：2026-02-12 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 482462 | 68928.27 | 4.87% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 721248.9 | 214883.5 | 6.03% | | 300818 | 耐普矿机 | 44.60 | 128.42 | +2.66 | +6.34% | 31757 | 14019.47 | 2.90% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 101102 | 3854.09 | 3.40% | | 001360 | 南矿集团 | 26.50 | 105.49 | +1.03 | +4.04% | 34138 | 8875.75 | 4.17% | | 301511 | 德福科技 | 30.60 | 753.89 | +1.04 | +3.52% | 151881 | 46044.95 | 4.05% | | 000831 | 中国稀土 | 58.40 | 572.39 | +1.80 | +3.18% | 198751 | 113993.4 | 1.87% | | 301219 | 腾远钴业 | 72.31 | 26.02 | +2.14 | +3.05% | 40980 | 29514.54 | 2.00% | | 603773 | 沃格光电 | 35.91 | -57.67 | +0.92 | +2.63% | 47897 | 17084.14 | 2.13% | | 000899 | 赣能股份 | 10.97 | 11.32 | +0.26 | +2.43% | 117452 | 12815.25 | 1.20% | | 300748 | 金力永磁 | 38.64 | 87.19 | +0.88 | +2.33% | 206195 | 78763.57 | 1.82% | | 603124 | 江南新材 | 93.24 | 65.95 | +1.82 | +1.99% | 6535 | 6132 | 2.24% | | 301575 | 艾芬达 | 52.47 | 35.51 | +0.94 | +1.82% | 4425 | 2309.49 | 2.68% | | 600590 | 泰豪科技 | 12.84 | -14.76 | +0.21 | +1.66% | 335186 | 42147.98 | 3.97% | | 603257 | 中国瑞林 | 58.70 | 42.42 | +0.93 | +1.61% | 4701 | 2738.93 | 1.89% | | 600507 | 方大特钢 | 6.52 | 17.79 | +0.09 | +1.40% | 89497 | 5762.24 | 0.39% | | 300986 | 志特新材 | 31.58 | 98.39 | +0.42 | +1.35% | 201069 | 64161.27 | 4.88% | | 300906 | 日月明 | 36.41 | 42.77 | +0.47 | +1.31% | 4474 | 1614 | 0.62% | | 600362 | 江西铜业 | 57.18 | 24.75 | +0.71 | +1.26% | 141787 | 80747.83 | 0.68% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.09 | +1.17% | 11234 | 867.45 | 0.42% | | 603398 | *ST沐邦 | 9.13 | -3.31 | +0.09 | +1.00% | 30225 | 2748.28 | 0.70% | | 688543 | 国科军工 | 66.70 | 72.38 | +0.50 | +0.76% | 14448.97 | 9616.288 | 1.25% | | 300497 | 富祥药业 | 16.19 | -31.97 | +0.12 | +0.75% | 79360 | 12669.96 | 1.80% | | 300399 | 天利科技 | 27.56 | 355.60 | +0.18 | +0.66% | 20002 | 5499.01 | 1.01% | | 000990 | 诚志股份 | 8.65 | 90.84 | +0.05 | +0.58% | 100049 | 8576.38 | 0.82% | | 688786 | 悦安新材 | 31.46 | 60.01 | +0.18 | +0.58% | 5804.25 | 1823.017 | 0.40% | | 301176 | 逸豪新材 | 26.34 | -101.15 | +0.15 | +0.57% | 38061 | 9965 | 6.75% | | 300066 | 三川智慧 | 7.38 | 56.37 | +0.04 | +0.54% | 257883 | 18889.89 | 2.56% | | 600782 | 新钢股份 | 4.06 | 13.30 | +0.02 | +0.50% | 346262 | 13833.41 | 1.10% | | 600228 | *ST返利 | 6.11 | -47.89 | +0.03 | +0.49% | 37165 | 2249.6 | 0.89% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 38568 | 4122.29 | 1.14% | | 600363 | 联创光电 | 64.19 | 94.54 | +0.27 | +0.42% | 19692 | 12688.34 | 0.44% | | 605366 | 宏柏新材 | 8.35 | -60.81 | +0.03 | +0.36% | 112514 | 9304.12 | 1.73% | | 605090 | 九丰能源 | 43.77 | 22.17 | +0.15 | +0.34% | 30525 | 13329.36 | 0.43% | | 301083 | 百胜智能 | 19.76 | 91.39 | +0.06 | +0.30% | 6229 | 1219.99 | 0.73% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.10 | +0.27% | 7342 | 2709.95 | 0.78% | | 920719 | 宁新新材 | 12.36 | -3.63 | +0.02 | +0.16% | 2497 | 307.3582 | 0.34% | | 300636 | 同和药业 | 8.60 | 38.21 | +0.01 | +0.12% | 54917 | 4688.14 | 1.49% | | 000404 | 长虹华意 | 7.21 | 11.05 | 0.00 | 0.00% | 29993 | 2155.63 | 0.43% | | 600561 | 江西长运 | 7.20 | 11548.32 | 0.00 | 0.00% | 30045 | 2141.93 | 1.06% | | 688567 | 孚能科技 | 14.87 | -43.92 | -0.01 | -0.07% | 33690.77 | 5015.698 | 0.28% | | 301251 | 威尔高 | 62.24 | 106.75 | -0.09 | -0.14% | 23060 | 14378.03 | 4.27% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 23532 | 3115.3 | 1.23% | | 600269 | 赣粤高速 | 4.95 | 8.76 | -0.01 | -0.20% | 37724 | 1866.06 | 0.16% | | 301190 | 善水科技 | 24.10 | 74.04 | -0.05 | -0.21% | 11530 | 2753.07 | 0.72% | | 000550 | 江铃汽车 | 17.96 | 13.84 | -0.04 | -0.22% | 8918 | 1599.66 | 0.17% | | 301446 | 福事特 | 43.84 | 52.11 | -0.10 | -0.23% | 3398 | 1487.42 | 1.07% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 77624 | 3036.28 | 0.35% | | 300722 | 新余国科 | 32.60 | 146.43 | -0.09 | -0.28% | 12621 | 4108.88 | 0.46% | | 002760 | 凤形股份 | 24.02 | -44.70 | -0.07 | -0.29% | 9175 | 2190.56 | 0.85% | | 002670 | 国盛证券 | 16.17 | 95.88 | -0.05 | -0.31% | 49651 | 8026.2 | 0.31% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.01 | -0.32% | 388075 | 12235.03 | 0.54% | | 002176 | 江特电机 | 9.20 | -44.87 | -0.03 | -0.33% | 114217 | 10519.44 | 0.67% | | 002460 | 赣锋锂业 | 66.43 | -98.92 | -0.22 | -0.33% | 117572 | 78449.82 | 0.97% | | 920427 | 华维设计 | 14.37 | 119.98 | -0.05 | -0.35% | 7105 | 1024.97 | 1.40% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 60788 | 6497.42 | 0.58% | | 603977 | 国泰集团 | 14.72 | 60.08 | -0.06 | -0.41% | 51836 | 7614.18 | 0.83% | | 601778 | 晶科科技 | 4.38 | 33.98 | -0.02 | -0.45% | 842426 | 36788.52 | 2.36% | | 001366 | 播恩集团 | 14.94 | -99.49 | -0.07 | -0.47% | 12184 | 1803.64 | 2.19% | | 688057 | 金达莱 | 12.76 | 33.77 | -0.06 | -0.47% | 6485.44 | 824.9512 | 0.23% | | 603235 | 天新药业 | 27.35 | 19.40 | -0.13 | -0.47% | 1890 | 518.42 | 0.04% | | 920367 | 新赣江 | 22.02 | 149.38 | -0.11 | -0.50% | 4479 | 988.4573 | 1.07% | | 000650 | 仁和药业 | 5.92 | 18.61 | -0.03 | -0.50% | 80271 | 4749.59 | 0.60% | | 002591 | 恒大高新 | 7.70 | -85.19 | -0.04 | -0.52% | 43051 | 3299.23 | 1.93% | | 001318 | 阳光乳业 | 14.98 | 36.35 | -0.08 | -0.53% | 15078 | 2250.78 | 0.53% | | 301383 | 天键股份 | 34.61 | 163.58 | -0.20 | -0.57% | 3424 | 1181.48 | 0.48% | | 600071 | 凤凰光学 | 21.15 | 94.79 | -0.13 | -0.61% | 8614 | 1822.4 | 0.31% | | 600358 | ST联合 | 6.23 | -46.35 | -0.04 | -0.64% | 21433 | 1336.62 | 0.42% | | 605399 | 晨光新材 | 15.18 | -123.75 | -0.10 | -0.65% | 21992 | 3317.06 | 0.71% | | 000789 | 万年青 | 5.66 | 330.03 | -0.04 | -0.70% | 25091 | 1415.97 | 0.31% | | 002748 | 世龙实业 | 12.68 | 70.59 | -0.09 | -0.70% | 37188 | 4674.08 | 1.55% | | 600750 | 华润江中 | 25.25 | 17.69 | -0.19 | -0.75% | 11951 | 3025.61 | 0.19% | | 600053 | 九鼎投资 | 18.91 | -25.21 | -0.16 | -0.84% | 51773 | 9755.22 | 1.19% | | 300453 | 三鑫医疗 | 9.39 | 20.05 | -0.08 | -0.84% | 17264 | 1618.88 | 0.48% | | 002991 | 甘源食品 | 58.44 | 21.35 | -0.54 | -0.92% | 3741 | 2190.77 | 0.75% | | 600461 | 洪城环境 | 9.61 | 10.28 | -0.09 | -0.93% | 35088 | 3363.96 | 0.27% | | 300294 | 博雅生物 | 22.28 | 34.33 | -0.22 | -0.98% | 13384 | 2989.85 | 0.27% | | 688560 | 明冠新材 | 20.09 | -31.86 | -0.20 | -0.99% | 25064.48 | 5041.817 | 1.25% | | 688223 | 晶科能源 | 7.92 | -15.73 | -0.08 | -1.00% | 997140.2 | 78954.48 | 1.00% | | 601065 | 江盐集团 | 8.59 | 18.42 | -0.10 | -1.15% | 30617 | 2632.33 | 0.74% | | 001223 | 欧克科技 | 58.53 | 80.41 | -0.70 | -1.18% | 3131 | 1836.53 | 0.34% | | 002695 | 煌上煌 | 11.42 | 101.77 | -0.14 | -1.21% | 17196 | 1964.5 | 0.34% | | 002068 | 黑猫股份 | 9.49 | -53.12 | -0.12 | -1.25% | 44671 | 4247.93 | 0.61% | | 600373 | 中文传媒 | 9.65 | 36.14 | -0.13 | -1.33% | 144532 | 13916.24 | 1.07% | | 600337 | 美克家居 | 2.59 | -5.79 | -0.04 | -1.52% | 137762 | 3574.44 | 0.96% | | 002529 | *ST海源 | 6.78 | -8.46 | -0.11 | -1.60% | 16937 | 1153.76 | 0.65% | | 600316 | 洪都航空 | 42.73 | 830.62 | -0.72 | -1.66% | 39332 | 16927.03 | 0.55% | | 000829 | 天音控股 | 10.78 | -236.57 | -0.19 | -1.73% | 119108 | 12851.73 | 1.16% | | 001376 | 百通能源 | 20.73 | 54.76 | -0.40 | -1.89% | 89772 | 18444.07 | 4.20% | | 605188 | 国光连锁 | 18.78 | 1579.47 | -0.43 | -2.24% | 29581 | 5581.59 | 0.59% | | 002343 | 慈文传媒 | 7.64 | -427.39 | -0.31 | -3.90% | 219498 | 16925.1 | 4.63% |
|