|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)江西省上涨家数:45下跌家数:42平均涨幅:+0.01%平均换手:2.38%总成交额:217.98亿元 更新时间：2026-02-10 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600373 | 中文传媒 | 10.48 | 39.25 | +0.95 | +9.97% | 613329 | 61353.22 | 4.55% | | 000829 | 天音控股 | 11.28 | -247.54 | +0.77 | +7.33% | 527133 | 58039.64 | 5.15% | | 002343 | 慈文传媒 | 8.51 | -476.06 | +0.51 | +6.38% | 749840 | 62089.29 | 15.83% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 301176 | 逸豪新材 | 25.27 | -97.04 | +1.13 | +4.68% | 55762 | 14144.65 | 9.89% | | 688543 | 国科军工 | 67.51 | 73.26 | +2.31 | +3.54% | 70295.06 | 47242.22 | 6.06% | | 301190 | 善水科技 | 24.44 | 75.08 | +0.82 | +3.47% | 53479 | 13261.6 | 3.36% | | 301251 | 威尔高 | 65.32 | 112.03 | +1.97 | +3.11% | 55543 | 35924.02 | 10.29% | | 605366 | 宏柏新材 | 8.35 | -60.81 | +0.21 | +2.58% | 268934 | 22382.46 | 4.14% | | 300636 | 同和药业 | 8.56 | 38.04 | +0.21 | +2.51% | 63154 | 5334.79 | 1.72% | | 600397 | 江钨装备 | 11.81 | -28.01 | +0.26 | +2.25% | 291873 | 34357.37 | 2.95% | | 002068 | 黑猫股份 | 9.69 | -54.24 | +0.15 | +1.57% | 134324 | 13022.52 | 1.83% | | 300722 | 新余国科 | 33.11 | 148.72 | +0.51 | +1.56% | 26844 | 8809.18 | 0.97% | | 603977 | 国泰集团 | 14.61 | 59.63 | +0.19 | +1.32% | 86618 | 12609.69 | 1.39% | | 301132 | 满坤科技 | 36.81 | 39.83 | +0.45 | +1.24% | 18981 | 7017.72 | 2.00% | | 600782 | 新钢股份 | 3.94 | 12.91 | +0.04 | +1.03% | 611535 | 23896.88 | 1.94% | | 002760 | 凤形股份 | 24.29 | -45.21 | +0.23 | +0.96% | 19495 | 4714.46 | 1.81% | | 001223 | 欧克科技 | 59.78 | 82.13 | +0.56 | +0.95% | 8814 | 5309.51 | 0.94% | | 000404 | 长虹华意 | 7.24 | 11.10 | +0.06 | +0.84% | 86274 | 6249.78 | 1.25% | | 603257 | 中国瑞林 | 58.10 | 41.99 | +0.41 | +0.71% | 9939 | 5792.47 | 3.99% | | 600561 | 江西长运 | 7.27 | 11660.60 | +0.05 | +0.69% | 26157 | 1894.26 | 0.92% | | 301511 | 德福科技 | 29.32 | 722.36 | +0.20 | +0.69% | 90678 | 26695.17 | 2.42% | | 600507 | 方大特钢 | 6.29 | 17.16 | +0.04 | +0.64% | 145846 | 9124.5 | 0.63% | | 300787 | 海能实业 | 13.06 | 36.04 | +0.08 | +0.62% | 50223 | 6561.94 | 2.63% | | 002695 | 煌上煌 | 11.68 | 104.09 | +0.07 | +0.60% | 30606 | 3559.09 | 0.60% | | 603235 | 天新药业 | 27.42 | 19.45 | +0.15 | +0.55% | 4309 | 1179.12 | 0.10% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 19927 | 1563.5 | 0.75% | | 300066 | 三川智慧 | 7.22 | 55.15 | +0.03 | +0.42% | 302567 | 21673.6 | 3.01% | | 301383 | 天键股份 | 34.90 | 164.95 | +0.14 | +0.40% | 6054 | 2103.6 | 0.86% | | 300294 | 博雅生物 | 22.52 | 34.70 | +0.09 | +0.40% | 16411 | 3688.77 | 0.33% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.01 | +0.37% | 217532 | 5861.7 | 1.51% | | 000789 | 万年青 | 5.71 | 332.94 | +0.02 | +0.35% | 45631 | 2592.84 | 0.57% | | 000550 | 江铃汽车 | 17.95 | 13.83 | +0.06 | +0.34% | 9718 | 1740.17 | 0.19% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 26146 | 1613.84 | 0.52% | | 002157 | 正邦科技 | 3.20 | -389.46 | +0.01 | +0.31% | 675362 | 21476.23 | 0.93% | | 920367 | 新赣江 | 22.78 | 154.53 | +0.07 | +0.31% | 16611 | 3777.299 | 3.96% | | 002529 | *ST海源 | 6.94 | -8.66 | +0.02 | +0.29% | 15580 | 1075.67 | 0.60% | | 300497 | 富祥药业 | 15.83 | -31.26 | +0.04 | +0.25% | 113224 | 17865 | 2.57% | | 600590 | 泰豪科技 | 12.71 | -14.61 | +0.03 | +0.24% | 691303.1 | 87126.52 | 8.19% | | 002748 | 世龙实业 | 12.80 | 71.26 | +0.03 | +0.23% | 43329 | 5560.12 | 1.81% | | 600071 | 凤凰光学 | 21.44 | 96.09 | +0.05 | +0.23% | 14458 | 3099.95 | 0.51% | | 600228 | *ST返利 | 6.12 | -47.96 | +0.01 | +0.16% | 37478 | 2286.54 | 0.90% | | 600362 | 江西铜业 | 55.52 | 24.03 | +0.06 | +0.11% | 278263 | 155858.1 | 1.34% | | 603124 | 江南新材 | 93.70 | 66.28 | +0.10 | +0.11% | 7226 | 6795.271 | 2.47% | | 300453 | 三鑫医疗 | 9.51 | 20.31 | +0.01 | +0.11% | 24456 | 2329.88 | 0.68% | | 000650 | 仁和药业 | 5.98 | 18.80 | 0.00 | 0.00% | 86710 | 5176.57 | 0.65% | | 600269 | 赣粤高速 | 4.95 | 8.76 | 0.00 | 0.00% | 67099 | 3318.08 | 0.29% | | 002591 | 恒大高新 | 7.93 | -87.74 | 0.00 | 0.00% | 75862 | 6028.48 | 3.39% | | 688567 | 孚能科技 | 14.68 | -43.36 | 0.00 | 0.00% | 52555.17 | 7715.497 | 0.43% | | 002036 | 联创电子 | 10.89 | -25.22 | -0.02 | -0.18% | 150136 | 16318.29 | 1.43% | | 601065 | 江盐集团 | 8.63 | 18.50 | -0.02 | -0.23% | 24265 | 2093.04 | 0.58% | | 301083 | 百胜智能 | 19.79 | 91.53 | -0.05 | -0.25% | 7467 | 1475.65 | 0.87% | | 002460 | 赣锋锂业 | 65.00 | -96.79 | -0.17 | -0.26% | 139823 | 90748.53 | 1.15% | | 600461 | 洪城环境 | 9.74 | 10.42 | -0.03 | -0.31% | 28389 | 2769.8 | 0.22% | | 688057 | 金达莱 | 12.93 | 34.22 | -0.04 | -0.31% | 7478.389 | 969.364 | 0.27% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 151247 | 13889.09 | 0.89% | | 300748 | 金力永磁 | 36.48 | 82.32 | -0.16 | -0.44% | 186669 | 68354 | 1.65% | | 300256 | 星星科技 | 3.97 | -18.12 | -0.02 | -0.50% | 145033 | 5751.18 | 0.65% | | 600316 | 洪都航空 | 43.39 | 843.45 | -0.23 | -0.53% | 74364 | 32337.69 | 1.04% | | 000899 | 赣能股份 | 10.59 | 10.93 | -0.06 | -0.56% | 51032 | 5404.76 | 0.52% | | 605399 | 晨光新材 | 15.44 | -125.87 | -0.09 | -0.58% | 38658 | 5980.1 | 1.24% | | 000831 | 中国稀土 | 54.85 | 537.60 | -0.33 | -0.60% | 203977 | 112355 | 1.92% | | 301575 | 艾芬达 | 52.07 | 35.24 | -0.37 | -0.71% | 2736 | 1429.08 | 1.66% | | 600750 | 华润江中 | 25.20 | 17.66 | -0.18 | -0.71% | 17768 | 4496.3 | 0.28% | | 002378 | 章源钨业 | 25.01 | 139.38 | -0.18 | -0.71% | 448279 | 112950.1 | 3.75% | | 002670 | 国盛证券 | 16.47 | 97.66 | -0.12 | -0.72% | 116328 | 19202.89 | 0.72% | | 001318 | 阳光乳业 | 15.16 | 36.79 | -0.12 | -0.79% | 31115 | 4689.08 | 1.10% | | 300399 | 天利科技 | 28.04 | 361.79 | -0.24 | -0.85% | 39505 | 11070.76 | 2.00% | | 300906 | 日月明 | 35.88 | 42.15 | -0.33 | -0.91% | 8673 | 3099.52 | 1.20% | | 301219 | 腾远钴业 | 66.64 | 23.98 | -0.70 | -1.04% | 25556 | 17094.73 | 1.25% | | 001360 | 南矿集团 | 25.13 | 100.03 | -0.32 | -1.26% | 37400 | 9454.391 | 4.57% | | 000990 | 诚志股份 | 8.53 | 89.58 | -0.11 | -1.27% | 130214 | 11084.59 | 1.07% | | 300095 | 华伍股份 | 10.83 | -16.51 | -0.14 | -1.28% | 92290 | 9976.95 | 2.73% | | 920719 | 宁新新材 | 12.33 | -3.62 | -0.17 | -1.36% | 7340 | 910.6409 | 1.00% | | 002991 | 甘源食品 | 59.16 | 21.61 | -0.89 | -1.48% | 7827 | 4633.68 | 1.57% | | 605090 | 九丰能源 | 44.27 | 22.42 | -0.69 | -1.53% | 109005 | 48041.07 | 1.55% | | 688786 | 悦安新材 | 30.68 | 58.52 | -0.50 | -1.60% | 12426.54 | 3859.62 | 0.86% | | 605188 | 国光连锁 | 19.46 | 1636.66 | -0.35 | -1.77% | 41723 | 8122.96 | 0.83% | | 600053 | 九鼎投资 | 20.49 | -27.31 | -0.38 | -1.82% | 74309 | 15263.62 | 1.71% | | 301446 | 福事特 | 44.40 | 52.78 | -0.83 | -1.84% | 5010 | 2246.1 | 1.58% | | 001366 | 播恩集团 | 15.09 | -100.48 | -0.29 | -1.89% | 29303 | 4423.44 | 5.26% | | 001376 | 百通能源 | 19.47 | 51.43 | -0.38 | -1.91% | 77871 | 15313.55 | 3.64% | | 600363 | 联创光电 | 65.32 | 96.20 | -1.30 | -1.95% | 67754 | 44448.78 | 1.50% | | 300818 | 耐普矿机 | 40.72 | 117.25 | -1.23 | -2.93% | 22613 | 9318.52 | 2.07% | | 601778 | 晶科科技 | 4.48 | 34.76 | -0.16 | -3.45% | 2246753 | 101792.9 | 6.29% | | 603773 | 沃格光电 | 37.35 | -59.99 | -1.34 | -3.46% | 67047 | 25363.49 | 2.99% | | 920427 | 华维设计 | 14.45 | 120.64 | -0.58 | -3.86% | 34196 | 5013.367 | 6.72% | | 688223 | 晶科能源 | 8.19 | -16.27 | -0.35 | -4.10% | 3265193 | 269650.4 | 3.26% | | 603398 | *ST沐邦 | 9.23 | -3.35 | -0.48 | -4.94% | 116556 | 10876.25 | 2.69% | | 688560 | 明冠新材 | 20.58 | -32.64 | -1.27 | -5.81% | 67044.15 | 14010.14 | 3.33% | | 300986 | 志特新材 | 34.49 | 107.46 | -3.11 | -8.27% | 486229 | 171343.6 | 11.81% |
|