中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福事特(301446)通用设备制造业上涨家数:56下跌家数:171平均涨幅:-0.80%平均换手:1.86%总成交额:293.44亿元
更新时间：2025-11-04 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密26.98-206.37+3.59+15.35%12120030706.8314.86%
002248华东数控13.66187.17+1.24+9.98%43683157272.7414.21%
002255海陆重工10.8019.68+0.98+9.98%89842696950.1614.08%
000777中核科技24.3741.49+1.21+5.22%741892.9184408.119.35%
300990同飞股份70.8345.55+3.15+4.65%4040028667.685.29%
300943春晖智控19.9173.73+0.80+4.19%13328326261.799.92%
300257开山股份16.4640.46+0.61+3.85%6910411214.160.72%
301232飞沃科技45.39-88.27+1.49+3.39%4121218708.579.23%
605060联德股份33.4536.75+1.09+3.37%7056724036.642.95%
300907康平科技36.7652.92+0.89+2.48%243798979.5692.54%
688092爱科科技26.7440.80+0.57+2.18%13292.823535.691.61%
000410沈阳机床8.06277.90+0.17+2.15%47166737931.942.81%
603915国茂股份17.1641.68+0.34+2.02%11655120061.781.77%
603699纽威股份54.7329.44+1.04+1.94%3168317291.230.42%
002483润邦股份6.9113.49+0.13+1.92%965036658.411.09%
301028东亚机械14.1023.94+0.24+1.73%570478010.052.30%
300161华中数控31.37-130.38+0.51+1.65%51113160962.62%
600875东方电气21.5622.85+0.34+1.60%556013120838.62.46%
300992泰福泵业24.06230.87+0.35+1.48%109432622.71.41%
002689远大智能5.0577.32+0.07+1.41%53530527143.15.13%
000530冰山冷热6.8854.70+0.09+1.33%19532813403.113.26%
300540蜀道装备19.3864.84+0.25+1.31%205973970.871.00%
002480新筑股份7.17-28.01+0.09+1.27%825505906.571.08%
920808曙光数创88.97-4682.04+0.95+1.08%82337346.9080.42%
603315福鞍股份13.2489.59+0.14+1.07%229053022.410.73%
300441鲍斯股份8.0917.97+0.08+1.00%350662829.560.56%
002418康盛股份5.28-80.42+0.05+0.96%127418666710.7311.21%
002272川润股份16.15-73.63+0.15+0.94%15457024983.184.00%
002686亿利达6.52301.98+0.06+0.93%368652399.890.71%
603201常润股份17.4512.92+0.15+0.87%128252234.030.68%
688697纽威数控16.2524.46+0.13+0.81%24821.064042.0470.54%
002639雪人集团11.41212.01+0.09+0.80%302563345624.65%
920839万通液压51.3247.22+0.38+0.75%141687200.5632.18%
301317鑫磊股份32.9913.09+0.23+0.70%60762005.31.36%
003025思进智能14.4428.30+0.09+0.63%294994261.591.30%
300971博亚精工24.7539.47+0.15+0.61%258316428.912.81%
002884凌霄泵业17.5113.50+0.10+0.57%164602884.380.60%
301079邵阳液压26.49-357.41+0.14+0.53%116963116.941.68%
600067冠城新材4.08-11.09+0.02+0.49%61642124716.624.43%
603321梅轮电梯8.1660.93+0.04+0.49%9074740.630.30%
688605先锋精科63.5064.03+0.26+0.41%5642.993575.6981.39%
605100华丰股份34.93175.99+0.14+0.40%6591423067.673.88%
002903宇环数控23.371192.82+0.09+0.39%5758513569.865.45%
000837秦川机床13.55306.93+0.05+0.37%13683218598.871.36%
000570苏常柴A5.71242.43+0.02+0.35%291211658.730.52%
002877智能自控8.71519.67+0.03+0.35%169861472.840.71%
300193佳士科技9.1918.58+0.03+0.33%191721756.640.46%
301559中集环科17.0645.84+0.05+0.29%98321684.011.09%
301151冠龙节能20.9643.78+0.06+0.29%78851653.270.47%
002367康力电梯7.4615.01+0.02+0.27%385092867.40.48%
002282博深股份7.5021.64+0.02+0.27%285302142.550.56%
600243*ST海华5.43-30.27+0.01+0.18%340421862.30.78%
002795永和智控5.48-8.68+0.01+0.18%628283425.861.44%
002598山东章鼓11.94117.42+0.02+0.17%228332722.80.81%
301020密封科技23.4938.57+0.02+0.09%3545831.520.24%
603391力聚热能53.5423.77+0.01+0.02%2028910827.848.92%
600841动力新科6.35-8.120.000.00%254831620.570.24%
600894广日股份9.6912.420.000.00%119651156.980.14%
002523天桥起重4.4552.390.000.00%26358011750.651.87%
603617君禾股份7.7162.200.000.00%260162006.560.68%
688305科德数控62.3868.20-0.03-0.05%7183.94505.2420.54%
002871伟隆股份15.6427.31-0.01-0.06%172212678.051.15%
688360德马科技22.7770.21-0.02-0.09%28309.66414.0681.12%
603298杭叉集团27.2916.26-0.03-0.11%361499916.020.28%
603277银都股份18.0420.94-0.02-0.11%2931529.140.05%
002529*ST海源7.52-9.39-0.01-0.13%9353704.140.36%
000404长虹华意7.0710.84-0.01-0.14%387132739.80.56%
002774快意电梯9.5932.55-0.02-0.21%10427999.190.37%
300154瑞凌股份9.3740.48-0.02-0.21%215342027.230.68%
002633申科股份18.46462.15-0.04-0.22%63211165.110.42%
300260新莱应材56.17132.00-0.13-0.23%8615348542.383.00%
301273瑞晨环保28.10-69.64-0.07-0.25%3412962.360.62%
688455科捷智能15.89-46.53-0.04-0.25%6222.159989.05440.49%
300780德恩精工18.39-21.39-0.05-0.27%216663995.062.01%
300512中亚股份9.77116.66-0.03-0.31%421054129.221.30%
688660电气风电19.46-24.95-0.06-0.31%62695.1212323.630.47%
600218全柴动力9.6346.35-0.03-0.31%171041648.160.39%
688211中科微至31.44-16.39-0.10-0.32%1452.93456.98590.11%
000903ST云动3.10-4.98-0.01-0.32%38644612044.042.01%
300091金通灵3.04-3.14-0.01-0.33%2734108334.061.85%
002630ST华西3.03-9.25-0.01-0.33%2147306583.952.08%
300853申昊科技24.02-14.22-0.09-0.37%4324710488.933.92%
603279景津装备15.4114.36-0.06-0.39%81651261.650.14%
300157新锦动力4.84165.99-0.02-0.41%718153468.181.01%
300470中密控股35.3818.40-0.16-0.45%203777274.61.03%
603187海容冷链13.7913.94-0.07-0.51%258413557.390.67%
301032新柴股份13.4135.31-0.07-0.52%89591202.890.56%
002438江苏神通14.5324.47-0.08-0.55%11623917062.172.48%
601002晋亿实业5.0622.84-0.03-0.59%214891090.490.23%
000816智慧农业3.30-69.57-0.02-0.60%1496214934.631.04%
600619海立股份21.27344.88-0.13-0.61%7652916317.210.97%
920378泰德股份11.2593.25-0.07-0.62%5249592.4680.47%
301309万得凯29.8325.42-0.19-0.63%2432726.130.95%
300931通用电梯10.60-38.50-0.07-0.66%107761143.660.56%
603325博隆技术77.3813.77-0.53-0.68%1181915.020.35%
001268联合精密29.0638.83-0.20-0.68%35311027.780.56%
920455汇隆活塞9.9161.58-0.07-0.70%3394340.2360.37%
000595*ST宝实5.38-308.69-0.04-0.74%834444506.130.73%
301311昆船智能19.85-164.83-0.15-0.75%108632157.711.25%
301399英特科技19.6292.33-0.15-0.76%5070997.20.93%
605286同力日升42.8832.86-0.33-0.76%69162969.10.41%
601882海天精工20.3423.24-0.16-0.78%136472784.620.26%
603082北自科技37.8336.99-0.30-0.79%36681394.380.90%
603194中力股份39.5118.10-0.32-0.80%53642126.371.04%
002520日发精机6.03-5.17-0.05-0.82%411112483.380.57%
600421*ST华嵘7.21-347.22-0.06-0.83%160861162.50.82%
605259绿田机械22.4815.66-0.19-0.84%61041383.150.35%
300145南方泵业4.5334.73-0.04-0.88%1350786135.490.71%
603400华之杰56.8935.06-0.51-0.89%1715978.860.88%
000880潍柴重机30.0156.75-0.29-0.96%3587010808.331.58%
301107瑜欣电子28.8736.73-0.28-0.96%44591293.250.75%
300185通裕重工3.07169.66-0.03-0.97%2341127233.680.63%
688251井松智能25.42141.97-0.25-0.97%5658.831446.9340.93%
300420五洋自控4.03-124.33-0.04-0.98%748333019.020.67%
920245威博液压30.0287.76-0.30-0.99%2201661.57790.58%
301448开创电气60.541233.46-0.61-1.00%54893363.021.14%
920896旺成科技23.2639.63-0.24-1.02%78671824.4621.78%
300473德尔股份31.4554.26-0.33-1.04%120783816.910.80%
000678襄阳轴承13.56-145.71-0.15-1.09%488716643.121.06%
603966法兰泰克10.7719.99-0.12-1.10%304373288.090.77%
603270金帝股份24.9943.93-0.28-1.11%69631747.710.98%
300411金盾股份12.27781.80-0.14-1.13%257823179.760.83%
603320迪贝电气19.9239.61-0.24-1.19%64541289.250.43%
300083创世纪9.9042.97-0.12-1.20%17336317176.391.16%
002152广电运通12.8037.44-0.16-1.23%681738752.850.27%
002347泰尔股份7.12-154.08-0.09-1.25%344792461.880.70%
603611诺力股份24.7612.88-0.32-1.28%135923374.790.53%
002559亚威股份10.7978.86-0.14-1.28%647927018.141.29%
002816*ST和科22.20-142.37-0.29-1.29%72811621.810.73%
002685华东重机7.5258.64-0.10-1.31%588574439.260.58%
301255通力科技29.87109.74-0.40-1.32%34081022.20.89%
601727上海电气9.48176.27-0.13-1.35%1716157164678.61.36%
300004南风股份11.4483.23-0.16-1.38%742848525.951.55%
301279金道科技26.1455.55-0.37-1.40%164634305.971.68%
601956东贝集团7.6937.30-0.11-1.41%665875146.571.07%
301368丰立智能63.963822.17-0.92-1.42%118287638.31.84%
300263隆华科技8.3154.86-0.12-1.42%563464702.40.58%
301272英华特44.5165.83-0.65-1.44%27361223.120.87%
301548崇德科技52.6634.65-0.79-1.48%46772478.771.78%
301252同星科技27.0839.76-0.41-1.49%63411725.51.37%
001400江顺科技64.0234.62-0.98-1.51%27931795.841.86%
301353普莱得28.6640.72-0.44-1.51%63501827.851.99%
001288运机集团28.7537.45-0.45-1.54%151454364.971.00%
920855浙江大农20.7033.56-0.33-1.57%3557740.42120.53%
301446福事特32.2738.36-0.52-1.59%52141690.81.64%
688333铂力特73.8094.75-1.20-1.60%23015.3217103.520.84%
688448磁谷科技38.3568.60-0.63-1.62%5316.152047.2031.11%
300669沪宁股份29.75351.11-0.49-1.62%2041609.920.11%
301616浙江华业56.7722.75-0.95-1.65%73774200.343.69%
001379腾达科技23.2356.47-0.39-1.65%239765581.383.56%
920662方盛股份30.78109.59-0.52-1.66%49751533.8712.02%
601177杭齿前进17.7527.96-0.30-1.66%240794300.230.60%
300809华辰装备37.84203.11-0.64-1.66%166316309.881.10%
300024机器人18.37-113.46-0.32-1.71%10033018495.280.64%
002158汉钟精机24.1024.18-0.42-1.71%235275718.740.44%
920870恒进感应19.93119.43-0.35-1.73%98911983.7711.50%
688255凯尔达35.62265.70-0.63-1.74%6940.3892491.9860.63%
688409富创精密71.04431.60-1.26-1.74%13087.989353.5590.43%
920270天铭科技18.0038.28-0.32-1.75%3451623.80190.43%
002011盾安环境13.4912.34-0.24-1.75%540777341.530.59%
920679前进科技22.8867.59-0.41-1.76%3139728.0321.39%
301603乔锋智能75.8027.64-1.39-1.80%52664014.921.40%
300817双飞集团20.0067.90-0.37-1.82%82791665.480.66%
688678福立旺26.15292.57-0.49-1.84%20869.985484.9670.80%
301056森赫股份12.0944.38-0.23-1.87%229262777.141.30%
001380华纬科技24.3923.81-0.47-1.89%119462930.41.36%
300607拓斯达32.07-74.64-0.62-1.90%4051813039.671.22%
300126锐奇股份9.65-141.54-0.19-1.93%258262500.991.23%
688218江苏北人24.33704.80-0.48-1.93%13924.193406.2861.17%
603356华菱精工15.71-11.75-0.32-2.00%158472510.21.19%
603218日月股份14.1426.41-0.29-2.01%563188029.060.55%
301596瑞迪智驱79.3357.33-1.63-2.01%25482032.30.81%
301125腾亚精工20.13464.41-0.42-2.04%102322070.590.89%
301070开勒股份62.712057.19-1.32-2.06%102066399.241.72%
688648中邮科技55.0312.61-1.16-2.06%7730.994285.2121.17%
301261恒工精密77.55131.81-1.68-2.12%47673724.771.27%
920810春光智能15.22-46.02-0.33-2.12%5822892.50520.93%
920608丰安股份22.9242.47-0.50-2.13%1791414.43760.45%
688165埃夫特-U22.26-46.09-0.49-2.15%24279.55445.5020.47%
002046国机精工28.1853.70-0.63-2.19%5513615656.751.04%
688558国盛智科28.8525.61-0.65-2.20%12376.853586.4370.94%
603090宏盛股份49.2174.59-1.12-2.23%103815158.431.04%
688017绿的谐波155.93314.13-3.57-2.24%14960.9623508.920.82%
601615明阳智能15.01112.39-0.35-2.28%16830225684.220.74%
603011合锻智能23.03-80.76-0.54-2.29%25177059162.645.09%
600592龙溪股份23.07120.24-0.55-2.33%4783311127.631.20%
001225和泰机电54.4877.08-1.30-2.33%29591622.291.41%
603173福斯达39.4815.86-0.95-2.35%118144713.232.38%
300503昊志机电29.4673.44-0.71-2.35%4665813842.551.94%
688577浙海德曼106.50300.93-2.57-2.36%4668.24972.7620.42%
920579机科股份26.25583.11-0.65-2.42%62111645.7711.39%
600835上海机电25.8428.92-0.65-2.45%3921210186.120.49%
002050三花智控47.5949.59-1.20-2.46%669991321405.51.82%
002534西子洁能16.9573.46-0.44-2.53%11401219610.821.38%
603131上海沪工23.44-204.71-0.61-2.54%12342529057.43.88%
300984金沃股份61.46179.87-1.60-2.54%103806463.881.17%
300611美力科技29.8843.23-0.78-2.54%4804814444.363.24%
002808*ST恒久6.09-29.92-0.16-2.56%1405258788.998.52%
688090瑞松科技33.694802.62-0.90-2.60%8393.282844.8140.69%
600444国机通用19.5661.54-0.53-2.64%18704337269.1612.77%
301029怡合达27.6735.55-0.75-2.64%331529253.480.72%
920002万达轴承114.1086.19-3.12-2.66%63807310.7352.03%
000811冰轮环境13.8723.65-0.38-2.67%8191411502.870.84%
920943优机股份24.4130.40-0.68-2.71%3492859.40770.67%
603757大元泵业40.9537.88-1.15-2.73%203388412.191.09%
002009天奇股份17.63-54.61-0.50-2.76%142655252514.03%
002553南方精工30.4330.74-0.88-2.81%9977030470.573.98%
920169七丰精工31.8775.65-0.93-2.84%135644349.192.67%
300718长盛轴承84.88102.38-2.50-2.86%2718823257.341.40%
001306夏厦精密90.10142.89-2.69-2.90%44033988.842.84%
002202金风科技16.2925.95-0.50-2.98%646012105825.31.93%
002896中大力德87.94237.32-2.70-2.98%3708332816.291.89%
603269海鸥股份12.0835.12-0.38-3.05%455125582.761.47%
300850新强联50.5727.36-1.61-3.09%8794545006.762.92%
605389长龄液压66.3484.19-2.12-3.10%110007287.70.81%
920833美心翼申20.2149.44-0.65-3.12%70311428.7081.13%
920418苏轴股份30.1332.32-0.97-3.12%121283692.8540.78%
301043绿岛风41.7032.96-1.35-3.14%52492217.410.92%
002472双环传动41.4829.76-1.35-3.15%8917437356.291.18%
300772运达股份18.4132.23-0.60-3.16%8322115496.151.19%
003033征和工业76.8437.87-2.58-3.25%1488511534.231.84%
002943宇晶股份34.13-18.26-1.15-3.26%234038114.41.77%
920578巨能股份28.32342.63-1.04-3.54%93962684.4834.09%
920570坤博精工39.34-824.37-1.54-3.77%76533042.2053.14%
920689克莱特35.7747.80-1.58-4.23%124624490.3823.29%
688433华曙高科45.81499.74-2.05-4.28%15523.267241.4170.77%
603667五洲新春43.93175.59-2.03-4.42%12708156199.053.47%
300421力星股份23.04120.62-1.16-4.79%20017347006.968.69%
002122汇洲智能3.23-16.85-0.17-5.00%340271099.070.17%
688557兰剑智能40.3229.10-2.14-5.04%18628.977633.4441.81%
300904威力传动75.91-53.11-4.09-5.11%81416282.233.70%

转至福事特（301446）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。