中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长华化学(301518)江苏省上涨家数:118下跌家数:564平均涨幅:-1.46%平均换手:1.44%总成交额:878.97亿元
更新时间：2025-09-02 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002547春兴精工5.05-28.37+0.46+10.02%772067.137788.456.99%
603212赛伍技术12.96-16.60+1.18+10.02%17128121688.753.92%
600475华光环能23.8638.50+2.17+10.00%16287937419.551.73%
600400红豆股份2.66-15.57+0.24+9.92%714928.918620.323.12%
603366日出东方12.3951.13+1.09+9.65%61509874194.717.57%
300584海辰药业69.04185.59+5.16+8.08%8525858305.7310.38%
301587中瑞股份24.4377.11+1.49+6.50%4847311728.676.60%
300450先导智能43.03118.84+2.33+5.72%816579.1349117.25.24%
603626科森科技17.07-22.48+0.85+5.24%705024.9118546.512.71%
300260新莱应材41.1686.55+1.90+4.84%24040799494.698.36%
603876鼎胜新材10.5031.95+0.47+4.69%25700326617.312.77%
603900莱绅通灵11.95-47.30+0.50+4.37%19905923358.695.83%
688429时创能源16.44-9.46+0.63+3.98%24861.324054.9932.07%
301266宇邦新材36.21102.86+1.36+3.90%4013814691.083.85%
600200*ST苏吴1.08476.56+0.04+3.85%3661093738.255.15%
920167同享科技20.94-188.65+0.77+3.82%246275162.0373.77%
600280中央商场3.73-25.32+0.12+3.32%29001110670.942.57%
301310鑫宏业40.9752.10+1.30+3.28%2631910987.345.24%
688516奥特维43.5516.74+1.37+3.25%63906.5228105.12.03%
605298必得科技33.86121.77+1.06+3.23%3161610568.461.71%
002040南京港9.9930.41+0.31+3.20%16533916606.613.40%
688192迪哲医药-U83.14-43.47+2.25+2.78%13286.3511040.790.32%
300331苏大维格28.59-120.45+0.75+2.69%31559993144.7215.01%
601010文峰股份2.7741.22+0.07+2.59%2596427121.971.40%
688656浩欧博127.77279.76+3.19+2.56%5810.157333.8960.92%
600557康缘药业17.8134.01+0.44+2.53%10483318645.091.85%
688076ST诺泰44.4728.84+1.07+2.47%29149.4612901.880.92%
002239奥特佳3.0691.79+0.07+2.34%60878218583.481.88%
603486科沃斯95.1746.62+2.17+2.33%2415522813.80.42%
688353华盛锂电36.02-32.85+0.75+2.13%27483.669949.7392.31%
605288凯迪股份88.60100.11+1.80+2.07%1441312794.192.05%
603800洪田股份52.76511.48+1.06+2.05%6219532847.622.99%
833284灵鸽科技27.67-93.04+0.52+1.92%3860510768.045.70%
688116天奈科技51.8175.50+0.95+1.87%81428.8142841.122.36%
603259药明康德113.6424.36+2.06+1.85%294453332780.91.19%
688697纽威数控15.1522.32+0.26+1.75%58268.399034.8641.27%
603111康尼机电7.7116.88+0.13+1.72%14414811160.461.70%
836547无锡晶海28.1641.69+0.47+1.70%107673017.8843.02%
002015协鑫能科13.0135.34+0.21+1.64%34900546042.312.15%
002304洋河股份75.0036.80+1.15+1.56%3935729465.90.26%
601008连云港5.9448.81+0.09+1.54%17463610425.241.41%
688266泽璟制药-U107.77-197.97+1.57+1.48%12893.6513896.80.49%
600487亨通光电21.0118.69+0.30+1.45%655629140403.92.68%
002722物产金轮18.4928.20+0.26+1.43%5691210591.573.24%
603382海阳科技39.9143.30+0.51+1.29%4534817783.2712.77%
601009南京银行11.036.43+0.14+1.29%13100514367.310.11%
605588冠石科技56.90-87.20+0.66+1.17%2043411793.522.80%
688558国盛智科31.2127.86+0.36+1.17%33273.0910698.492.52%
300761立华股份20.0915.36+0.22+1.11%329806617.790.53%
002463沪电股份70.5743.38+0.77+1.10%243995173063.71.27%
300827上能电气25.1427.54+0.26+1.05%20303751774.785.30%
300751迈为股份101.7533.11+1.04+1.03%4232043616.722.19%
600370三房巷2.00-12.64+0.02+1.01%1040032087.270.27%
300393中来股份6.37-9.65+0.06+0.95%1533039833.971.60%
600527江南高纤2.13110.63+0.02+0.95%3359627154.061.94%
600276恒瑞医药68.9962.26+0.64+0.94%281552194344.20.44%
835857百甲科技7.72-315.82+0.07+0.92%170841318.7641.48%
301285鸿日达51.75-347.34+0.46+0.90%5155727967.576.57%
838262太湖雪27.2752.56+0.24+0.89%3613985.03551.16%
002514宝馨科技6.20-6.32+0.05+0.81%1426598934.5292.57%
836422润普食品15.0095.50+0.12+0.81%224773417.0423.39%
300881盛德鑫泰35.2820.73+0.28+0.80%114034035.041.99%
601128常熟银行7.576.20+0.06+0.80%909056860.160.27%
000890法尔胜4.00-17.34+0.03+0.76%591762344.841.41%
301260格力博21.83105.95+0.16+0.74%6794915029.673.32%
601860紫金银行2.966.67+0.02+0.68%1173063460.970.33%
300091金通灵3.02-3.12+0.02+0.67%34294010495.882.32%
600908无锡银行6.045.77+0.04+0.67%461602775.710.23%
920007酉立智能78.3433.42+0.50+0.64%14171114.1541.33%
605300佳禾食品14.24240.31+0.09+0.64%98501397.740.25%
002807江阴银行4.835.51+0.03+0.62%715733446.550.29%
002290禾盛新材34.3963.85+0.21+0.61%224387770.820.91%
002156通富微电35.0969.43+0.21+0.60%1130881401313.47.45%
002778中晟高科20.01-23.49+0.11+0.55%388987933.523.15%
002150通润装备13.0619.98+0.07+0.54%534997029.221.49%
600919江苏银行10.775.93+0.05+0.47%29661131895.340.16%
603369今世缘43.1016.90+0.20+0.47%3796416396.510.30%
834014特瑞斯14.0540.04+0.06+0.43%5482773.14690.79%
300192科德教育21.2551.60+0.09+0.43%13992629764.994.31%
839371欧福蛋业11.9355.62+0.05+0.42%145101730.2420.75%
600406国电南瑞21.6922.19+0.09+0.42%11262524432.790.14%
300826测绘股份17.99327.20+0.07+0.39%92931671.810.58%
600710苏美达10.3511.08+0.04+0.39%275372848.490.21%
603699纽威股份33.9219.99+0.13+0.38%122124150.160.16%
002445中南文化2.6357.53+0.01+0.38%3178108355.3511.34%
601388怡球资源2.67-285.43+0.01+0.38%2318186192.521.05%
002966苏州银行8.086.88+0.03+0.37%871947039.040.20%
603355莱克电气22.6612.31+0.08+0.35%98062218.240.17%
301116益客食品11.45-25.96+0.04+0.35%7540858.980.17%
601975招商南油2.9711.22+0.01+0.34%35074310435.10.73%
600250南京商旅12.09144.59+0.04+0.33%337504045.281.09%
002623亚玛顿21.44-27.33+0.07+0.33%336197263.811.69%
000301东方盛虹9.90-29.36+0.03+0.30%360583569.70.05%
870299灿能电力19.9065.20+0.06+0.30%62001238.0191.38%
600377宁沪高速13.5614.78+0.04+0.30%169092288.830.04%
600300维维股份3.4214.52+0.01+0.29%862972944.170.53%
600398海澜之家6.9415.85+0.02+0.29%678104706.640.14%
002127南极电商3.71-30.27+0.01+0.27%1194554417.920.60%
002608江苏国信7.718.79+0.02+0.26%583644495.030.15%
603018华设集团7.8016.17+0.02+0.26%206361608.90.30%
603707健友股份11.7926.93+0.03+0.26%578036840.710.36%
601007金陵饭店8.0997.51+0.02+0.25%488523929.481.25%
600862中航高科25.5130.79+0.06+0.24%9902525460.830.71%
002839张家港行4.505.71+0.01+0.22%578172595.90.24%
873665科强股份14.8541.89+0.03+0.20%3551529.5350.55%
600327大东方4.97-826.77+0.01+0.20%388241919.230.44%
603323苏农银行5.275.31+0.01+0.19%766024034.480.38%
688800瑞可达76.1958.63+0.14+0.18%41526.7332077.822.02%
603136天目湖13.1533.25+0.02+0.15%194692548.40.72%
871263莱赛激光21.31-191.00+0.03+0.14%3371721.86260.65%
600064南京高科8.056.69+0.01+0.12%490973958.440.28%
688221前沿生物-U18.02-48.81+0.02+0.11%62824.211462.711.68%
601952苏垦农发9.6920.60+0.01+0.10%144441397.210.10%
831641格利尔19.39-1726.73+0.02+0.10%81401579.4591.82%
301238瑞泰新材19.72247.34+0.02+0.10%8382716774.281.14%
837046亿能电力15.61112.01+0.01+0.06%4556714.66560.89%
601799星宇股份120.8922.71+0.05+0.04%61757483.3510.22%
688399硕世生物61.92-190.58+0.02+0.03%2294.561421.4050.27%
600794保税科技4.5446.340.000.00%706133212.770.59%
600981汇鸿集团3.1715.320.000.00%561351771.980.25%
002160常铝股份4.2473.470.000.00%2091408994.322.64%
002496*ST辉丰1.63-13.780.000.00%754941233.760.68%
002516旷达科技--------------
603359东珠生态--------------
600901江苏金租5.6010.560.000.00%1061025928.140.18%
301040中环海陆--------------
688426康为世纪23.10-15.940.000.00%5887.841364.581.59%
688478晶升股份--------------
301636泽润新能56.4731.980.000.00%48932786.843.23%
002262恩华药业25.0120.91-0.01-0.04%373189372.5110.42%
831834三维装备14.4044.35-0.01-0.07%2768398.6620.44%
603262技源集团31.8171.41-0.03-0.09%106923407.742.76%
002293罗莱生活8.5515.51-0.01-0.12%11462979.210.14%
300842帝科股份50.6536.48-0.06-0.12%2155011025.091.71%
832802保丽洁18.9568.36-0.03-0.16%2408456.38931.09%
603380易德龙43.7133.19-0.07-0.16%130385777.580.81%
300196长海股份16.4720.62-0.03-0.18%8806314741.933.58%
002223鱼跃医疗37.8920.12-0.07-0.18%199407567.750.21%
688408中信博47.2018.53-0.09-0.19%18381.598773.2130.84%
600925苏能股份4.9764.13-0.01-0.20%9582476.340.06%
600305恒顺醋业8.3263.81-0.02-0.24%368113059.990.33%
300618寒锐钴业45.6352.86-0.11-0.24%14732568013.615.43%
600716凤凰股份3.94-23.75-0.01-0.25%22461885.620.24%
605089味知香26.9648.20-0.07-0.26%3217867.980.23%
603299苏盐井神11.1813.83-0.03-0.27%187652099.380.24%
603351威尔药业29.1528.14-0.08-0.27%3185936.270.24%
603358华达科技42.8877.56-0.12-0.28%129575575.160.30%
002559亚威股份10.6473.53-0.03-0.28%22289524088.074.45%
002081金螳螂3.4916.62-0.01-0.29%537151879.430.20%
300753爱朋医疗34.32-247.60-0.10-0.29%285059838.7293.24%
603922金鸿顺22.83454.78-0.07-0.31%190784390.151.06%
600287江苏舜天6.0958.55-0.02-0.33%206001257.460.47%
688566吉贝尔40.3532.63-0.15-0.37%24286.6910022.281.22%
688211中科微至33.67-29.20-0.13-0.38%3049.741026.2920.23%
002349精华制药7.7130.77-0.03-0.39%430753340.10.53%
920005鼎佳精密51.7359.52-0.21-0.40%35841864.7191.89%
301078孩子王12.2863.33-0.05-0.41%9830012024.880.78%
000919金陵药业7.13136.88-0.03-0.42%173411241.40.29%
000518*ST四环2.30-21.72-0.01-0.43%38896894.370.38%
601500通用股份4.6048.21-0.02-0.43%579242669.370.37%
002531天顺风能6.80288.92-0.03-0.44%411382811.840.23%
002274华昌化工6.6878.37-0.03-0.45%161101075.520.17%
000035中国天楹4.4384.28-0.02-0.45%455632025.350.19%
688105诺唯赞24.26-310.02-0.11-0.45%5832.051423.140.15%
688503聚和材料54.6944.17-0.25-0.46%28773.715902.111.59%
688390固德威51.62-229.44-0.24-0.46%29679.3715430.321.22%
873339恒太照明10.1536.60-0.05-0.49%1927196.40660.13%
300029*ST天龙5.96-29.07-0.03-0.50%6278377.250.31%
002692远程股份5.9661.58-0.03-0.50%16887710032.712.35%
601199江南水务5.9313.99-0.03-0.50%10299611.940.11%
603406天富龙44.4939.15-0.23-0.51%58202593.861.64%
002024ST易购1.9127.45-0.01-0.52%788481506.320.09%
300051琏升科技7.39-23.29-0.04-0.54%372872790.081.01%
603906龙蟠科技14.67-20.16-0.08-0.54%7414210983.621.31%
600128苏豪弘业11.0067.54-0.06-0.54%276793046.561.12%
002866传艺科技18.32-82.65-0.10-0.54%200733697.841.11%
002478常宝股份5.498.78-0.03-0.54%14019770.010.19%
872931无锡鼎邦18.2953.72-0.10-0.54%2244414.84150.78%
600970中材国际9.097.99-0.05-0.55%288842630.030.13%
601688华泰证券21.2310.90-0.12-0.56%19417341401.420.27%
603381永臻股份24.4540.52-0.14-0.57%280446898.91.97%
601990南京证券8.6229.53-0.05-0.58%709946142.320.19%
601512中新集团8.4919.08-0.05-0.59%212901813.90.14%
688599天合光能16.47-5.21-0.10-0.60%113928.418996.750.52%
603693江苏新能13.1728.90-0.08-0.60%103891371.760.12%
300694蠡湖股份13.1794.40-0.08-0.60%176422334.10.82%
601555东吴证券9.8415.61-0.06-0.61%18870618625.030.38%
002080中材科技34.2340.29-0.21-0.61%10059234498.110.60%
000816智慧农业3.25-86.03-0.02-0.61%1509274946.541.05%
603530神马电力29.0738.04-0.18-0.62%2695783.980.06%
301155海力风电74.9799.60-0.47-0.62%69695290.930.56%
600282南钢股份4.7611.78-0.03-0.63%612282910.960.10%
300320海达股份10.8833.93-0.07-0.64%301543292.230.62%
300160秀强股份6.0620.34-0.04-0.66%252241533.540.33%
839790联迪信息48.47197.06-0.33-0.68%29031421.4510.53%
871694中裕科技21.9624.10-0.15-0.68%3003665.15180.48%
301557常友科技72.3234.02-0.51-0.70%16851223.841.52%
603387基蛋生物8.4623.11-0.06-0.70%11602984.910.23%
002077大港股份16.57386.98-0.12-0.72%17811229500.343.07%
688631莱斯信息85.88136.00-0.63-0.73%6631.925735.5811.02%
600533栖霞建设2.72-3.92-0.02-0.73%1206433317.521.15%
300128锦富技术5.42-26.40-0.04-0.73%25180513913.681.94%
300390天华新能20.17-117.23-0.15-0.74%392567966.150.58%
000910大亚圣象8.0239.50-0.06-0.74%127051020.520.23%
836221易实精密21.3644.90-0.16-0.74%4541975.52180.74%
600078澄星股份6.59-26.69-0.05-0.75%2082513730.31%
600746江苏索普7.5744.76-0.06-0.79%167311269.730.14%
002808*ST恒久5.00-24.35-0.04-0.79%7092356.080.43%
688166博瑞医药96.13406.51-0.77-0.79%22513.5921645.60.53%
688539高华科技33.49111.26-0.27-0.80%16932.965733.821.62%
600713南京医药4.9611.79-0.04-0.80%546522714.970.42%
601700风范股份4.77289.15-0.04-0.83%2162510340.19%
870204沪江材料22.06115.16-0.19-0.85%4263942.69270.85%
002091江苏国泰8.0811.35-0.07-0.86%696945658.620.44%
603879永悦科技6.90-16.89-0.06-0.86%188071300.470.52%
688137近岸蛋白43.60-43.88-0.38-0.86%1784.95782.29630.55%
603117万林物流5.66463.00-0.05-0.88%422112404.210.70%
600736苏州高新5.5639.12-0.05-0.89%299151671.310.26%
603878武进不锈5.5150.45-0.05-0.90%16991939.970.30%
688535华海诚科110.00306.69-1.00-0.90%13324.9414495.842.54%
002009天奇股份17.18-57.23-0.16-0.92%8756415320.262.47%
603291联合水务11.6948.19-0.11-0.93%88151035.070.68%
001332锡装股份37.0016.13-0.35-0.94%284210581.05%
301215中汽股份6.3447.21-0.06-0.94%279681782.410.21%
002309中利集团3.15-9.67-0.03-0.94%420961335.270.35%
603035常熟汽饰14.6914.49-0.14-0.94%129981917.840.34%
603221爱丽家居12.1031.57-0.12-0.98%89461086.710.37%
603307扬州金泉38.7122.43-0.39-1.00%1409545.930.83%
603205健尔康30.6744.54-0.31-1.00%53921660.851.38%
301665泰禾股份30.9240.65-0.32-1.02%75072334.152.09%
002631德尔未来4.71-29.30-0.05-1.05%284981346.120.38%
300725药石科技44.8851.15-0.48-1.06%2774212510.141.47%
833533骏创科技33.46154.02-0.36-1.06%51381730.2120.71%
688690纳微科技27.50109.84-0.30-1.08%23026.886400.6460.57%
600805悦达投资5.48153.95-0.06-1.08%375262064.40.44%
000421南京公用6.3838.62-0.07-1.09%168921082.840.29%
301591肯特股份44.4149.46-0.49-1.09%50192243.371.48%
000727冠捷科技2.69-26.95-0.03-1.10%53661314601.811.18%
600510黑牡丹7.1460.33-0.08-1.11%408182937.80.40%
300864南大环境20.4920.56-0.23-1.11%3674757.80.23%
605376博迁新材50.1194.70-0.57-1.12%2311911678.380.88%
605111新洁能34.8932.06-0.40-1.13%5361718980.361.29%
002333罗普斯金5.2269.27-0.06-1.14%13455705.310.21%
000777中核科技19.9033.09-0.23-1.14%257675155.050.67%
000626远大控股6.92-15.09-0.08-1.14%14298991.630.28%
601456国联民生12.0147.48-0.14-1.15%8757910566.50.37%
300836佰奥智能46.00124.37-0.54-1.16%114355303.551.81%
001205盛航股份16.1332.17-0.19-1.16%105561710.720.66%
300261雅本化学7.64-34.33-0.09-1.16%370012840.610.40%
603528多伦科技9.31-347.75-0.11-1.17%371713465.820.53%
001234泰慕士23.6954.77-0.28-1.17%47891138.30.52%
837663明阳科技22.7139.09-0.27-1.17%3750858.24910.59%
300135宝利国际4.19686.30-0.05-1.18%507122129.390.55%
002455百川股份6.7065.54-0.08-1.18%469473160.710.90%
002201九鼎新材8.3597.56-0.10-1.18%549404657.130.91%
688176亚虹医药-U12.35-19.47-0.15-1.20%45980.825717.4881.06%
603059倍加洁31.16-46.76-0.38-1.20%54951720.920.55%
600682南京新百8.1847.60-0.10-1.21%527784327.570.45%
603982泉峰汽车8.94-7.06-0.11-1.22%199441791.410.59%
003043华亚智能51.26121.94-0.64-1.23%144787498.181.81%
688093世华科技40.0028.46-0.50-1.23%10962.334427.1120.42%
002384东山精密67.9797.03-0.85-1.24%218016151050.21.57%
688013天臣医疗57.1065.03-0.72-1.25%9585.465505.1261.18%
300641正丹股份23.738.24-0.30-1.25%284566779.50.53%
603007*ST花王4.72-5.26-0.06-1.26%322221521.810.64%
002221东华能源8.6133.92-0.11-1.26%394713404.110.27%
688029南微医学92.3328.61-1.18-1.26%7805.777253.370.42%
301058中粮科工11.7225.49-0.15-1.26%288333401.160.56%
300201海伦哲5.4321.39-0.07-1.27%482992632.10.48%
600513联环药业23.22-353.39-0.30-1.28%8014118517.022.81%
002075沙钢股份6.1663.12-0.08-1.28%1382898585.960.63%
603688石英股份41.44122.30-0.54-1.29%4539519020.340.84%
300682朗新集团25.96-108.34-0.34-1.29%13274935550.821.28%
603518锦泓集团9.8612.54-0.13-1.30%370893667.31.08%
605333沪光股份32.5820.57-0.43-1.30%71462342.530.16%
600562国睿科技28.6256.08-0.38-1.31%294088427.110.24%
300555ST路通10.54-36.89-0.14-1.31%110171158.540.56%
300217东方电热5.2639.66-0.07-1.31%1005825315.70.82%
301611珂玛科技57.7573.26-0.77-1.32%145818542.740.99%
833914远航精密37.3054.46-0.50-1.32%213458207.6942.13%
301088戎美股份14.1632.95-0.19-1.32%4191595.540.22%
603273天元智能20.01130.07-0.27-1.33%66711345.361.19%
002652扬子新材3.64-89.91-0.05-1.36%487741784.090.95%
002483润邦股份6.5312.20-0.09-1.36%304762007.320.34%
600522中天科技15.9318.46-0.22-1.36%44154871675.911.29%
301181标榜股份30.3828.97-0.42-1.36%38071163.940.42%
603313梦百合8.60-54.85-0.12-1.38%152131315.990.27%
688103国力股份66.41123.52-0.93-1.38%4795.973238.1990.50%
603097江苏华辰22.0436.63-0.31-1.39%54901217.050.34%
600486扬农化工73.5123.94-1.04-1.40%42773160.540.11%
300190维尔利4.21-4.04-0.06-1.41%412991739.110.53%
688096京源环保9.08-116.77-0.13-1.41%19641.991803.5510.83%
603188亚邦股份4.19-8.82-0.06-1.41%297981260.970.52%
601928凤凰传媒11.1314.46-0.16-1.42%643567178.710.25%
603016新宏泰26.3858.10-0.38-1.42%64601708.290.44%
300240飞力达8.33-950.68-0.12-1.42%342622875.320.94%
002585双星新材5.50-16.55-0.08-1.43%410092266.190.46%
688472阿特斯10.3021.84-0.15-1.44%192417.419980.181.38%
300856科思股份14.3933.18-0.21-1.44%141252047.760.31%
301187欧圣电气30.1228.29-0.44-1.44%91312751.351.38%
300664鹏鹞环保5.4622.55-0.08-1.44%286561575.160.38%
002391长青股份6.14-41.08-0.09-1.44%227781406.360.49%
603161科华控股13.5729.21-0.20-1.45%170922339.010.90%
837006晟楠科技34.44-414.75-0.51-1.46%60302082.9441.76%
688386泛亚微透67.5055.38-1.00-1.46%5246.883558.5820.58%
920002万达轴承122.0490.15-1.81-1.46%25013082.1240.79%
300172中电环保5.3948.21-0.08-1.46%401512178.480.77%
301560众捷汽车37.6849.50-0.56-1.46%48921856.882.12%
603655朗博科技38.33115.53-0.57-1.47%57982241.920.55%
605183确成股份19.9714.96-0.30-1.48%98991999.980.24%
603326我乐家居8.6416.38-0.13-1.48%159341382.120.50%
301220亚香股份46.4240.15-0.70-1.49%62802933.680.96%
003032*ST传智6.62-24.92-0.10-1.49%14312953.690.52%
300982苏文电能19.05-344.23-0.29-1.50%67281290.290.35%
300697电工合金15.7346.53-0.24-1.50%6404110106.241.93%
300211*ST亿通10.45-91.35-0.16-1.51%448284759.991.51%
688106金宏气体18.7373.18-0.29-1.52%17639.633327.9730.37%
002540亚太科技6.3918.78-0.10-1.54%423612724.830.49%
603519立霸股份12.7421.29-0.20-1.55%6307807.190.24%
002438江苏神通13.3022.38-0.21-1.55%306014094.630.65%
688488艾迪药业17.03-82.77-0.27-1.56%24797.924238.430.59%
300873海晨股份22.6419.09-0.36-1.57%1147726110.69%
300305裕兴股份6.26-6.23-0.10-1.57%220161392.490.68%
301278快可电子34.4172.99-0.55-1.57%52031821.221.16%
603660苏州科达8.74-29.07-0.14-1.58%31515227407.545.92%
002395双象股份18.588.96-0.30-1.59%163493057.820.61%
300215电科院6.19-533.82-0.10-1.59%246051530.420.49%
603065宿迁联盛8.65130.47-0.14-1.59%139171207.840.71%
605319无锡振华32.1219.08-0.52-1.59%73942390.050.35%
003015日久光电19.7569.39-0.32-1.59%8778017092.733.55%
000581威孚高科22.1215.20-0.36-1.60%5321911891.680.67%
300466赛摩智能9.83-50.34-0.16-1.60%356273541.150.79%
002182宝武镁业14.12134.70-0.23-1.60%8426111951.470.97%
300970华绿生物14.00-29.82-0.23-1.62%111151568.771.20%
600959江苏有线3.6543.64-0.06-1.62%1042503825.010.21%
601222林洋能源6.0526.06-0.10-1.63%525703198.070.26%
603066音飞储存11.4997.57-0.19-1.63%165491909.860.56%
002172澳洋健康4.2092.44-0.07-1.64%680642877.090.89%
603017中衡设计9.5870.43-0.16-1.64%126161215.280.46%
688755汉邦科技46.0858.39-0.77-1.64%3358.641557.8192.03%
603680今创集团13.1519.74-0.22-1.65%132751765.770.17%
688355明志科技19.0535.10-0.32-1.65%5412.231043.6230.44%
600481双良节能5.94-7.56-0.10-1.66%20688112458.041.10%
301098金埔园林8.87521.38-0.15-1.66%180951615.91.21%
300165ST天瑞4.73-25.47-0.08-1.66%237141133.010.56%
600667太极实业7.0524.48-0.12-1.67%1148578172.3910.55%
002787华源控股8.2235.73-0.14-1.67%209691733.250.84%
300575中旗股份6.43-33.43-0.11-1.68%290161875.450.85%
300228富瑞特装7.5820.12-0.13-1.69%449523426.810.82%
002550千红制药10.4631.04-0.18-1.69%10361510934.151.10%
301186超达装备44.6933.74-0.77-1.69%34651555.790.46%
688295中复神鹰26.55-173.87-0.46-1.70%15859.464232.320.26%
000570苏常柴A5.7597.04-0.10-1.71%184541068.450.33%
002079苏州固锝10.3478.48-0.18-1.71%676937037.020.84%
301386未来电器22.9334.19-0.40-1.71%55621284.491.30%
300284苏交科9.1771.49-0.16-1.71%498464596.020.42%
603090宏盛股份35.5255.15-0.62-1.72%210347455.042.10%
834950迅安科技22.7629.98-0.40-1.73%2545581.99770.69%
002255海陆重工8.4615.94-0.15-1.74%622625306.070.98%
300337银邦股份11.23462.75-0.20-1.75%532926044.670.75%
000525红太阳6.6954.83-0.12-1.76%823055523.70.83%
301115联检科技16.11127.83-0.29-1.77%65811067.260.54%
601155新城控股14.4498.96-0.26-1.77%513597477.930.23%
000936华西股份8.2835.97-0.15-1.78%55505046590.246.27%
688069德林海21.47-21.28-0.39-1.78%4808.451044.4040.43%
605123派克新材75.5033.37-1.38-1.80%77085866.840.64%
605167利柏特10.9421.18-0.20-1.80%265572927.450.59%
000738航发控制20.5645.90-0.38-1.81%264515475.670.20%
301026浩通科技30.5739.06-0.57-1.83%3490010904.873.13%
301179泽宇智能16.5744.53-0.31-1.84%107591795.170.46%
001324长青科技19.7744.17-0.37-1.84%88731765.881.09%
002998优彩资源8.0148.02-0.15-1.84%151871224.550.62%
002315焦点科技51.6932.01-0.97-1.84%178719334.180.88%
601218吉鑫科技4.2652.60-0.08-1.84%905443885.170.93%
300402宝色股份18.5573.56-0.35-1.85%138232593.870.57%
603163圣晖集成39.4932.94-0.75-1.86%89683566.052.56%
301030仕净科技16.32-3.24-0.31-1.86%273664516.171.35%
002635安洁科技14.6764.93-0.28-1.87%320534734.720.81%
300610晨化股份12.0526.70-0.23-1.87%168122037.431.04%
301559中集环科18.3243.73-0.35-1.87%89351647.590.99%
603041美思德12.4957.29-0.24-1.89%139981761.180.76%
603966法兰泰克11.4422.53-0.22-1.89%412434751.861.04%
603312西典新能43.1525.34-0.83-1.89%34051480.670.65%
301090华润材料7.76-22.17-0.15-1.90%164691284.790.11%
300528幸福蓝海17.51-42.35-0.34-1.90%6104110701.991.64%
300926博俊科技28.2716.74-0.55-1.91%196805592.640.69%
605058澳弘电子28.6528.44-0.56-1.92%76092207.440.53%
301168通灵股份39.87121.80-0.78-1.92%70552828.070.74%
000425徐工机械9.7017.28-0.19-1.92%18927618440.070.20%
002513蓝丰生化5.10-12.12-0.10-1.92%335231719.621.27%
300819聚杰微纤25.4260.28-0.50-1.93%83552134.160.62%
603787新日股份12.6980.06-0.25-1.93%157042008.810.68%
002387维信诺10.15-5.93-0.20-1.93%448254587.430.32%
301258富士莱34.9553.55-0.69-1.94%53591892.71.58%
002734利民股份19.7327.32-0.39-1.94%5045710025.81.26%
873593鼎智科技39.90181.91-0.79-1.94%126075097.4370.78%
002394联发股份10.5810.18-0.21-1.95%372283975.621.15%
300580贝斯特26.5045.20-0.53-1.96%324698748.60.69%
002367康力电梯6.9815.42-0.14-1.97%467173285.750.59%
300617安靠智电34.0039.91-0.69-1.99%71252440.680.51%
300959线上线下44.7592.12-0.91-1.99%47382137.650.90%
002564天沃科技8.81-14230.41-0.18-2.00%13636512081.251.59%
002877智能自控8.78366.29-0.18-2.01%204781816.780.85%
603990麦迪科技14.58-25.55-0.30-2.02%211303105.590.69%
603937丽岛新材11.10-34.12-0.23-2.03%186142084.260.89%
300931通用电梯10.06-36.10-0.21-2.04%273632775.111.48%
605258协和电子32.9142.19-0.69-2.05%62532084.560.71%
601100恒立液压89.4245.24-1.88-2.06%1285411554.410.10%
300522世名科技13.31419.78-0.28-2.06%167492250.570.64%
688048长光华芯82.46-301.07-1.75-2.08%33257.2827956.183.13%
300554三超新材23.93-20.40-0.51-2.09%91672211.221.16%
301290东星医疗27.2034.04-0.58-2.09%41841148.20.61%
688371菲沃泰24.38176.62-0.52-2.09%10948.282694.9850.33%
688232新点软件29.4958.71-0.63-2.09%8857.252635.9760.27%
603958哈森股份16.83-42.79-0.36-2.09%130332211.530.59%
688258卓易信息67.30143.85-1.44-2.09%8373.975724.0350.96%
002471中超控股4.671191.58-0.10-2.10%1521177167.151.17%
300757罗博特科251.69-1783.43-5.41-2.10%2311359340.791.56%
603916苏博特11.1144.75-0.24-2.11%270313017.980.64%
301012扬电科技20.7479.17-0.45-2.12%165213460.451.15%
002883中设股份11.47-112.77-0.25-2.13%193262236.241.26%
300295三六五网13.76-25.99-0.30-2.13%191472653.731.14%
300651金陵体育21.5599.04-0.47-2.13%162743523.561.86%
603985恒润股份16.91-112.68-0.37-2.14%383126536.230.87%
300936中英科技39.76553.82-0.87-2.14%54432183.11.15%
688607康众医疗32.84301.62-0.72-2.15%14180.434714.0231.61%
603828ST柯利达4.56586.30-0.10-2.15%11934547.380.20%
688580伟思医疗52.4341.27-1.15-2.15%4560.862419.4860.48%
603344星德胜26.4226.54-0.58-2.15%133873577.022.48%
002165红宝丽10.00163.15-0.22-2.15%37025237391.965.09%
002426胜利精密3.63-15.50-0.08-2.16%104084238115.713.06%
300416苏试试验18.1437.81-0.40-2.16%8204915048.31.62%
301101明月镜片47.1351.81-1.04-2.16%101564826.130.53%
301061匠心家居100.3826.33-2.22-2.16%46214662.470.32%
600268国电南自9.9222.60-0.22-2.17%10184210201.151.01%
688052纳芯微181.67-120.08-4.03-2.17%8113.6314807.90.57%
603125常青科技17.5241.40-0.39-2.18%94081665.370.93%
300507苏奥传感8.0748.90-0.18-2.18%623105069.940.80%
300809华辰装备45.24236.78-1.01-2.18%4282419891.132.84%
301122采纳股份21.4689.64-0.48-2.19%4590993.20.61%
688329艾隆科技20.99-144.03-0.47-2.19%4028.23853.97450.52%
688448磁谷科技50.4275.79-1.13-2.19%8864.284518.3361.85%
300721怡达股份14.27-35.61-0.32-2.19%126081816.160.91%
600099林海股份10.69108.85-0.24-2.20%116311253.770.53%
300031宝通科技25.3566.79-0.57-2.20%5290913534.271.50%
301418协昌科技38.61160.93-0.87-2.20%59972333.92.04%
301093华兰股份36.34105.93-0.82-2.21%195107156.661.24%
002409雅克科技60.4232.87-1.37-2.22%3739322833.421.17%
301063海锅股份26.8854.83-0.61-2.22%126233470.471.55%
301195北路智控34.7624.39-0.79-2.22%63922244.50.73%
301393昊帆生物56.7042.49-1.29-2.22%65253742.771.55%
300708聚灿光电9.2344.96-0.21-2.22%10820910084.591.46%
688358祥生医疗30.6026.63-0.70-2.24%4774.481475.7770.43%
603028赛福天7.84-12.97-0.18-2.24%249941978.690.87%
688657浩辰软件56.5654.87-1.30-2.25%2401.631368.7320.59%
688097博众精工35.0533.65-0.81-2.26%14676.315188.8670.33%
603819神力股份12.1191.28-0.28-2.26%176922158.990.81%
603929亚翔集成41.5115.83-0.96-2.26%141855886.430.66%
000700模塑科技9.0614.81-0.21-2.27%14646713424.741.60%
600501航天晨光23.25-29.46-0.54-2.27%253565935.370.59%
301036双乐股份35.7136.18-0.83-2.27%69062494.330.98%
603078江化微19.2882.79-0.45-2.28%425988311.811.10%
301163宏德股份29.1185.24-0.68-2.28%219216476.154.01%
603489八方股份26.11134.97-0.61-2.28%111902954.010.48%
688261东微半导81.49196.27-1.91-2.29%24736.4320304.662.02%
605099共创草坪32.3322.67-0.76-2.30%125284077.850.31%
300855图南股份28.4266.61-0.67-2.30%148884265.610.53%
603507振江股份27.0870.87-0.64-2.31%205205610.121.13%
688060云涌科技42.18-51.09-1.00-2.32%2595.771103.7850.43%
301170锡南科技27.3824.88-0.65-2.32%60911678.141.81%
688533上声电子30.2123.60-0.72-2.33%13287.454053.2030.82%
688531日联科技60.3666.95-1.44-2.33%11727.047186.0631.10%
601890亚星锚链10.0437.37-0.24-2.33%810688200.820.84%
688257新锐股份17.9724.71-0.43-2.34%27669.525061.581.10%
301137哈焊华通30.90145.99-0.74-2.34%120323752.661.19%
300905宝丽迪32.1546.71-0.77-2.34%138044503.921.00%
688605先锋精科63.8062.11-1.53-2.34%9456.636113.6152.34%
301518长华化学24.9247.20-0.60-2.35%125853161.252.35%
001236弘业期货11.99900.40-0.29-2.36%460765583.210.61%
603890春秋电子13.6421.55-0.33-2.36%435486004.490.99%
603880南卫股份6.19-8.74-0.15-2.37%176721102.750.61%
301360荣旗科技51.06105.51-1.24-2.37%41052111.661.61%
603005晶方科技32.1468.15-0.79-2.40%10727334896.921.64%
000551创元科技11.3920.69-0.28-2.40%294083378.070.61%
688496清越科技9.76-71.56-0.24-2.40%12417.151222.9410.52%
688030山石网科20.70-27.89-0.51-2.40%8910.221860.4110.49%
603179新泉股份49.0924.21-1.21-2.41%3244316147.480.67%
603155新亚强16.5056.82-0.41-2.42%157252618.360.50%
301023江南奕帆42.5437.41-1.06-2.43%55162375.841.33%
688633星球石墨25.6727.77-0.64-2.43%4882.141262.8420.34%
002576通达动力18.4039.48-0.46-2.44%216884025.071.34%
300782卓胜微81.15-434.39-2.03-2.44%2829823259.760.63%
601133柏诚股份12.7834.39-0.32-2.44%328314240.592.20%
002947恒铭达42.6320.71-1.07-2.45%2984012843.471.55%
603666亿嘉和30.61-41.15-0.77-2.45%188255829.340.92%
600854春兰股份5.1620.29-0.13-2.46%404252101.320.78%
688670金迪克15.44-20.61-0.39-2.46%3736.69582.86510.30%
688758赛分科技18.9978.51-0.48-2.47%6770.631299.5051.59%
301160翔楼新材62.5033.66-1.58-2.47%61783908.710.81%
603183建研院4.3548.51-0.11-2.47%340691494.580.69%
300421力星股份15.0176.97-0.38-2.47%385265858.591.67%
603988中电电机23.65112.46-0.60-2.47%152733651.710.65%
300292吴通控股5.1263.92-0.13-2.48%1694138737.761.52%
300385雪浪环境5.12-3.66-0.13-2.48%261241347.120.90%
002546新联电子5.909.92-0.15-2.48%612703645.990.76%
300644南京聚隆34.1737.23-0.87-2.48%134934643.961.53%
688698伟创电气53.2945.29-1.36-2.49%12607.366802.9020.59%
300141和顺电气9.01-44.40-0.23-2.49%192491749.670.76%
301491汉桑科技65.5435.83-1.68-2.50%111587374.3514.12%
603201常润股份17.1412.24-0.44-2.50%98131698.90.52%
301010晶雪节能19.0485.68-0.49-2.51%93291796.270.86%
300717华信新材20.1839.91-0.52-2.51%89031815.50.87%
688678福立旺27.52-791.46-0.71-2.52%44430.1312193.871.71%
300447全信股份15.40-1700.59-0.40-2.53%171682666.860.85%
002747埃斯顿23.03-27.47-0.60-2.54%7317517090.470.94%
688170德龙激光38.61-99.48-1.01-2.55%12986.725116.6971.26%
300707威唐工业14.79-1816.48-0.39-2.57%166902502.151.16%
688186广大特材26.8729.33-0.71-2.57%40540.5811024.941.45%
300777中简科技37.8036.14-1.00-2.58%3517113479.720.83%
301601惠通科技33.56113.87-0.89-2.58%107473638.33.40%
300885海昌新材22.6278.76-0.60-2.58%244995598.781.47%
603185弘元绿能20.57-7.61-0.55-2.60%8072316799.291.19%
300927江天化学29.1715.43-0.78-2.60%142984201.341.01%
603137恒尚节能14.5837.05-0.39-2.61%73781086.261.00%
300382斯莱克14.15-52.36-0.38-2.62%270903867.240.42%
300500启迪设计13.75-25.83-0.37-2.62%138531921.190.83%
688700东威科技43.03228.90-1.16-2.63%17672.677771.7930.59%
301210金杨股份44.73105.24-1.21-2.63%108674919.532.50%
301229纽泰格21.7484.31-0.59-2.64%104312289.60.97%
688502茂莱光学441.00441.79-11.99-2.65%2693.7712099.71.60%
002090金智科技9.9352.71-0.27-2.65%415684163.171.05%
300975商络电子12.4671.93-0.34-2.66%747279413.061.52%
300912凯龙高科14.64-7.94-0.40-2.66%118361753.241.38%
600973宝胜股份5.48-29.82-0.15-2.66%1038315748.380.76%
300169天晟新材7.65-23.42-0.21-2.67%390433019.271.29%
300265通光线缆9.80215.01-0.27-2.68%549355444.611.20%
603955大千生态36.9112489.29-1.02-2.69%108224051.110.80%
603488展鹏科技8.31-78.64-0.23-2.69%143651204.830.49%
688711宏微科技26.73-406.74-0.74-2.69%24473.056604.5371.15%
301505苏州规划21.96129.41-0.61-2.70%91442024.261.22%
688381帝奥微26.22-83.15-0.73-2.71%19063.645060.0151.00%
300964本川智能47.34123.74-1.32-2.71%83684014.71.52%
603416信捷电气57.2839.30-1.60-2.72%96445597.240.69%
300715凯伦股份10.38-7.67-0.29-2.72%130961381.390.38%
603776永安行20.72-46.18-0.58-2.72%233504898.760.83%
301106骏成科技30.7232.58-0.86-2.72%42551323.140.42%
002685华东重机8.9373.74-0.25-2.72%31807229011.663.16%
300429强力新材13.80-37.04-0.39-2.75%608758515.6891.53%
603206嘉环科技18.03103.41-0.51-2.75%272114963.220.89%
301016雷尔伟18.0057.68-0.51-2.76%178163238.440.86%
300655晶瑞电材12.28-125.65-0.35-2.77%30662338336.493.03%
920068天工股份20.9991.62-0.60-2.78%201794263.033.22%
301226祥明智能33.79101.47-0.97-2.79%110933790.671.02%
000681视觉中国22.17138.58-0.64-2.81%26342758887.833.90%
300354东华测试42.2647.15-1.22-2.81%218329316.682.69%
688055龙腾光电4.15-73.03-0.12-2.81%29956.921257.3290.09%
605218伟时电子23.7990.17-0.69-2.82%108572606.790.51%
300806斯迪克24.77236.81-0.72-2.82%5304413400.151.68%
603585苏利股份18.5655.54-0.54-2.83%69601304.590.38%
300346南大光电35.7182.24-1.04-2.83%11317640853.741.72%
603286日盈电子31.04-263.37-0.91-2.85%127874009.671.11%
688226威腾电气40.15231.23-1.18-2.86%26121.7610654.421.39%
002976瑞玛精密24.76-216.34-0.73-2.86%102062560.561.56%
603968醋化股份12.14-43.56-0.36-2.88%97131192.560.48%
688337普源精电38.7574.56-1.15-2.88%9041.923543.3791.33%
688182灿勤科技26.65141.12-0.80-2.91%20238.095464.8910.51%
002245蔚蓝锂芯17.6431.13-0.53-2.92%22847640863.352.11%
603810丰山集团14.88174.68-0.45-2.94%6618995.210.40%
301003江苏博云34.3726.16-1.04-2.94%71002464.950.95%
301287康力源39.8733.05-1.21-2.95%49882006.222.93%
300549优德精密19.10179.77-0.58-2.95%110772139.181.10%
603036如通股份21.3540.29-0.65-2.95%375538054.161.82%
688720艾森股份49.01118.28-1.50-2.97%7648.383797.6671.38%
688022瀚川智能16.00-2.95-0.49-2.97%15975.382588.7970.91%
301329信音电子20.5753.31-0.63-2.97%77641617.621.81%
301180万祥科技14.86-209.21-0.46-3.00%130181960.720.79%
301072中捷精工25.71-53.98-0.80-3.02%90462353.81.35%
300623捷捷微电33.7455.49-1.05-3.02%7712526380.011.06%
301045天禄科技24.6699.93-0.77-3.03%66751667.881.04%
301339通行宝16.9546.75-0.54-3.09%336375762.32.00%
688273麦澜德40.7043.81-1.30-3.10%7138.472945.1671.94%
002380科远智慧27.1523.50-0.87-3.10%327959046.672.31%
605286同力日升39.9128.00-1.28-3.11%66082663.440.39%
300598诚迈科技52.99-90.40-1.71-3.13%4559424350.912.10%
605133嵘泰股份42.5768.85-1.38-3.14%4080417671.681.70%
603629利通电子25.23194.31-0.82-3.15%4436111374.31.73%
873726卓兆点胶40.60184.51-1.32-3.15%76023138.1991.76%
603283赛腾股份41.2121.97-1.34-3.15%3830416007.681.41%
688300联瑞新材55.4249.10-1.81-3.16%22728.912822.330.94%
301006迈拓股份16.1527.21-0.53-3.18%83171365.931.00%
872392佳合科技38.05126.40-1.25-3.18%34231307.8040.94%
300420五洋自控4.24-85.34-0.14-3.20%1728357398.571.55%
600770综艺股份6.01112.56-0.20-3.22%16903610249.911.30%
688450光格科技28.74-24.08-0.96-3.23%3187.56928.94080.65%
688259创耀科技44.1485.88-1.48-3.24%10869.194877.2140.97%
300563神宇股份42.07135.35-1.42-3.27%3475314841.982.80%
002708光洋股份11.85110.08-0.40-3.27%490265893.090.95%
688017绿的谐波146.40367.84-4.95-3.27%16848.4624980.640.92%
603915国茂股份16.2441.97-0.55-3.28%494388111.910.75%
603829洛凯股份17.1222.06-0.58-3.28%94821641.520.59%
600584长电科技39.8048.74-1.35-3.28%3677951491962.06%
603912佳力图9.98753.43-0.34-3.29%684846911.861.26%
688510航亚科技23.4650.29-0.80-3.30%18833.124463.2580.73%
300952恒辉安防28.3139.93-0.97-3.31%117563364.881.12%
688377迪威尔32.1076.56-1.10-3.31%5228.521709.7180.27%
600775南京熊猫12.81-70.42-0.44-3.32%15519120050.922.31%
603332苏州龙杰15.4055.11-0.53-3.33%314654920.871.45%
688046药康生物17.1467.32-0.59-3.33%13207.222302.5650.32%
688218江苏北人27.58857.41-0.95-3.33%18819.415279.4611.59%
688178万德斯24.94-21.56-0.86-3.33%3268.25823.60780.38%
002796世嘉科技13.79117.14-0.48-3.36%402675633.381.78%
600389江山股份25.4527.95-0.89-3.38%305557858.70.71%
300933中辰股份8.82171.24-0.31-3.40%792217049.091.69%
688113联测科技39.7628.88-1.40-3.40%4457.851789.8790.69%
002802洪汇新材12.9344.04-0.46-3.44%179032339.720.99%
300394天孚通信214.48104.96-7.68-3.46%186328406821.72.40%
001373翔腾新材30.10-277.32-1.08-3.46%43121312.611.30%
688147微导纳米43.3653.15-1.57-3.49%31704.5214033.923.13%
603042华脉科技16.24-827.23-0.60-3.56%392096471.32.44%
300279和晶科技7.8159.24-0.29-3.58%745595903.941.61%
688001华兴源创30.34-30.05-1.13-3.59%33869.2810423.380.76%
836699海达尔61.6034.03-2.31-3.61%91235691.0834.37%
603389*ST亚振25.04-53.95-0.94-3.62%129973316.470.49%
688375国博电子67.1990.71-2.54-3.64%10421.667102.3820.17%
688757胜科纳米30.90147.28-1.17-3.65%10344.013228.5863.18%
301272英华特43.4347.94-1.65-3.66%80343545.792.56%
603276恒兴新材18.36118.63-0.70-3.67%276905151.663.66%
300798锦鸡股份8.29-667.52-0.32-3.72%664325579.821.78%
002491通鼎互联5.43250.54-0.21-3.72%1198966599.071.02%
688536思瑞浦155.96-321.07-6.05-3.73%15627.0624789.271.18%
688693锴威特36.80-26.50-1.43-3.74%9663.923615.3652.48%
688231隆达股份20.8470.24-0.81-3.74%9783.332063.30.77%
300907康平科技35.9241.02-1.40-3.75%165596007.931.72%
300660江苏雷利48.9870.88-1.92-3.77%3672118346.110.82%
688003天准科技56.7280.53-2.23-3.78%15342.688862.4240.79%
600105永鼎股份10.8545.50-0.43-3.81%67052774024.914.59%
688260昀冢科技33.49-20.47-1.33-3.82%14029.664743.2521.17%
688286敏芯股份94.83211.55-3.80-3.85%15694.1514992.662.80%
603269海鸥股份11.1833.53-0.45-3.87%536656097.851.74%
300600国瑞科技18.50-106.54-0.75-3.90%409147668.041.39%
301421波长光电80.80417.44-3.29-3.91%114499547.282.47%
603203快克智能31.4835.29-1.30-3.97%177295654.110.71%
688661和林微纳44.50232.15-1.84-3.97%18025.788148.921.19%
688225亚信安全22.00-56.98-0.91-3.97%32884.457285.8760.82%
002484江海股份35.1844.95-1.46-3.98%577678209835.17.04%
002104恒宝股份27.68293.61-1.15-3.99%853410248145.314.23%
603052可川科技33.70113.72-1.41-4.02%206257051.563.65%
688376美埃科技46.5531.74-1.96-4.04%8429.934024.4471.65%
688508芯朋微67.9056.47-2.86-4.04%24163.2116642.061.84%
603400华之杰64.0039.50-2.70-4.05%83815481.994.28%
002519银河电子5.18-6.87-0.22-4.07%27184614222.692.43%
605389长龄液压44.1267.12-1.88-4.09%101684566.510.75%
300631久吾高科32.7651.30-1.40-4.10%4047513354.373.36%
301502华阳智能54.83103.86-2.36-4.13%35641992.771.51%
300670大烨智能7.20-50.59-0.31-4.13%423673108.311.89%
300258精锻科技13.6963.20-0.59-4.13%8418811713.871.48%
300680隆盛科技42.4042.76-1.83-4.14%4826720723.572.74%
688601力芯微41.8887.28-1.81-4.14%17772.717551.9331.33%
603339四方科技15.2627.20-0.66-4.15%401556217.661.30%
300585奥联电子15.94-476.71-0.69-4.15%437567056.42.73%
688515裕太微-U113.04-45.80-4.95-4.20%10156.4811696.262.04%
688262国芯科技30.22-55.05-1.33-4.22%72833.9722445.192.17%
300509新美星8.9639.36-0.40-4.27%242962211.790.98%
688689银河微电26.8953.95-1.21-4.31%9972.182729.0790.77%
832662方盛股份35.20126.69-1.60-4.35%91673292.7253.73%
001400江顺科技73.1336.32-3.37-4.41%67725042.544.51%
600889南京化纤15.13-11.85-0.71-4.48%572668780.3511.56%
301626苏州天脉139.4087.94-6.60-4.52%817711557.823.14%
300342天银机电18.58105.49-0.89-4.57%14325827005.343.42%
301202朗威股份46.3264.79-2.22-4.57%167587897.984.51%
300304云意电气13.8529.51-0.67-4.61%13855019580.241.62%
002530金财互联11.32398.57-0.55-4.63%45579052407.696.56%
300537广信材料25.40-113.81-1.24-4.65%4981112918.043.46%
603013亚普股份24.3423.52-1.24-4.85%282886982.770.55%
301125腾亚精工18.70127.57-0.96-4.88%222494230.161.90%
688588凌志软件19.0533.70-0.98-4.89%88779.3517159.012.22%
301378通达海34.16-57.16-1.77-4.93%4645516167.9810.12%
002645华宏科技15.91-34.67-0.84-5.01%18944530459.43.52%
002553南方精工30.9142.26-1.70-5.21%15600349143.066.22%
301389隆扬电子70.61187.47-3.94-5.29%9362266059.5311.41%
300709精研科技54.6071.94-3.11-5.39%6934238472.094.65%
300373扬杰科技65.3630.12-3.74-5.41%7247748389.211.34%
603722阿科力49.11-178.10-2.84-5.47%160748041.941.68%
603928兴业股份17.4679.50-1.03-5.57%7731513683.692.95%
300339润和软件62.65366.43-3.75-5.65%344012218417.24.42%
603375盛景微41.75149.20-2.67-6.01%3135013319.334.92%
603158腾龙股份11.1524.25-0.73-6.14%34387839053.397.01%
688702盛科通信-U118.11-1380.94-7.77-6.17%23186.7228110.655.80%
603115海星股份20.1027.56-1.33-6.21%7052614506.742.92%
688350富淼科技24.11-309.40-1.74-6.73%30957.857573.0092.53%
688205德科立116.25247.50-8.74-6.99%39600.7846720.372.50%
688685迈信林56.56142.19-4.62-7.55%26924.3115668.051.85%
301076新瀚新材48.41136.67-4.22-8.02%7046234876.736.42%

转至长华化学（301518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。