|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝箭电子(301348)广东省上涨家数:275下跌家数:604平均涨幅:-0.50%平均换手:3.28%总成交额:3807.99亿元 更新时间：2026-08-18 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 50003.51 | 32804.05 | 3.13% | | 301516 | 中远通 | 22.25 | -129.68 | +2.93 | +15.17% | 274200 | 57534.61 | 39.07% | | 301449 | 天溯计量 | 43.66 | 42.92 | +4.47 | +11.41% | 48300 | 20276.63 | 23.51% | | 301282 | 金禄电子 | 38.91 | 87.62 | +3.74 | +10.63% | 441694 | 172376.2 | 25.01% | | 920866 | 绿亨科技 | 6.78 | 34.10 | +0.65 | +10.60% | 118819 | 7966.465 | 10.41% | | 301111 | 粤万年青 | 22.63 | -831.67 | +2.09 | +10.18% | 161865 | 37122.91 | 10.12% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 66526 | 8017.63 | 3.67% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 950504.9 | 180999 | 15.08% | | 002953 | 日丰股份 | 10.66 | 33.44 | +0.97 | +10.01% | 55263 | 5891 | 1.96% | | 002638 | 勤上股份 | 3.85 | -16.10 | +0.35 | +10.00% | 242849 | 9090.99 | 1.80% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 53027 | 26454.15 | 7.19% | | 000007 | 全新好 | 11.69 | -2009.08 | +1.06 | +9.97% | 112186 | 12481.29 | 3.24% | | 000019 | 深粮控股 | 6.96 | 36.99 | +0.63 | +9.95% | 531001 | 36004.93 | 12.76% | | 300752 | 隆利科技 | 11.75 | 82.73 | +0.80 | +7.31% | 231090 | 27138.25 | 10.35% | | 300679 | 电连技术 | 54.86 | 99.82 | +3.69 | +7.21% | 464177 | 250863.6 | 12.91% | | 301395 | 仁信新材 | 13.53 | -37.08 | +0.90 | +7.13% | 73655 | 9832.369 | 5.69% | | 300050 | 世纪鼎利 | 6.95 | 226.46 | +0.45 | +6.92% | 345118 | 23549.65 | 6.34% | | 920729 | 永顺生物 | 7.26 | 51.64 | +0.47 | +6.92% | 30299 | 2175.933 | 3.91% | | 688559 | 海目星 | 56.40 | -21.00 | +3.64 | +6.90% | 169132.5 | 95009.93 | 6.83% | | 920275 | 驱动力 | 6.97 | 293.94 | +0.42 | +6.41% | 19961 | 1374.074 | 1.51% | | 301021 | 英诺激光 | 80.54 | 184.51 | +4.74 | +6.25% | 129674 | 104167.1 | 8.49% | | 002741 | 光华科技 | 28.06 | 92.65 | +1.62 | +6.13% | 561270 | 153974.8 | 13.05% | | 300724 | 捷佳伟创 | 63.66 | 10.17 | +3.60 | +5.99% | 198540 | 125479.7 | 6.84% | | 002815 | 崇达技术 | 14.35 | 73.44 | +0.81 | +5.98% | 708764.9 | 101419.2 | 9.12% | | 300094 | 国联水产 | 3.09 | -2.14 | +0.17 | +5.82% | 1313981 | 40245.69 | 11.89% | | 002289 | 宇顺电子 | 43.20 | 361.16 | +2.36 | +5.78% | 86435 | 37145.06 | 3.15% | | 000039 | 中集集团 | 9.55 | -451.67 | +0.52 | +5.76% | 576016 | 54282.88 | 2.50% | | 301133 | 金钟股份 | 30.19 | -312.74 | +1.61 | +5.63% | 38385 | 11457.97 | 3.45% | | 002988 | 豪美新材 | 24.04 | 51.42 | +1.27 | +5.58% | 130827 | 30900.45 | 5.24% | | 301631 | 壹连科技 | 73.72 | 31.04 | +3.83 | +5.48% | 53255 | 38417.19 | 12.22% | | 300909 | 汇创达 | 57.47 | 497.85 | +2.98 | +5.47% | 37573 | 21022.93 | 2.91% | | 688655 | 迅捷兴 | 45.01 | -262.46 | +2.23 | +5.21% | 137929.8 | 62770.84 | 10.34% | | 300843 | 胜蓝股份 | 135.83 | 188.75 | +6.45 | +4.99% | 85098 | 111928.7 | 5.30% | | 002528 | *ST英飞 | 5.10 | -19.42 | +0.24 | +4.94% | 230937 | 11596.91 | 2.20% | | 002972 | 科安达 | 14.80 | 39.27 | +0.67 | +4.74% | 88009 | 12867.76 | 6.54% | | 301319 | 唯特偶 | 128.98 | 265.33 | +5.79 | +4.70% | 191997 | 254003.7 | 13.96% | | 300543 | 朗科智能 | 8.30 | -281.24 | +0.37 | +4.67% | 149428 | 12244.05 | 5.97% | | 301033 | 迈普医学 | 57.99 | 35.47 | +2.58 | +4.66% | 16298 | 9215.649 | 2.89% | | 000061 | 农产品 | 6.11 | 28.02 | +0.27 | +4.62% | 600966 | 36156.32 | 3.35% | | 301538 | 骏鼎达 | 42.23 | 25.23 | +1.86 | +4.61% | 40922 | 16823.97 | 9.36% | | 002141 | 贤丰控股 | 7.12 | 643.34 | +0.31 | +4.55% | 2258225 | 157684.5 | 21.86% | | 300503 | 昊志机电 | 80.25 | 85.82 | +3.47 | +4.52% | 294968 | 231970.6 | 12.23% | | 603725 | 天安新材 | 12.55 | 33.05 | +0.52 | +4.32% | 248493 | 30588.36 | 8.15% | | 002980 | 华盛昌 | 104.52 | 253.59 | +4.32 | +4.31% | 116121 | 121790.3 | 11.46% | | 920001 | 纬达光电 | 12.12 | -59.63 | +0.50 | +4.30% | 25420 | 3062.14 | 2.82% | | 300591 | 万里马 | 8.36 | -25.03 | +0.33 | +4.11% | 406402 | 34349.9 | 11.59% | | 300381 | 溢多利 | 6.60 | -388.16 | +0.26 | +4.10% | 137248 | 8862.64 | 2.87% | | 600143 | 金发科技 | 16.25 | 35.95 | +0.64 | +4.10% | 757523.1 | 121757.3 | 2.88% | | 688248 | 南网科技 | 48.41 | 66.16 | +1.87 | +4.02% | 70457.83 | 33806.69 | 1.25% | | 688726 | 拉普拉斯 | 47.57 | 39.26 | +1.82 | +3.98% | 94058.6 | 44048.58 | 4.28% | | 688617 | 惠泰医疗 | 223.62 | 36.51 | +8.49 | +3.95% | 16987.8 | 37125.06 | 1.20% | | 002850 | 科达利 | 200.50 | 29.63 | +7.46 | +3.86% | 57008 | 112416.8 | 2.72% | | 603813 | 原尚股份 | 32.71 | -45.33 | +1.21 | +3.84% | 13844 | 4610.26 | 1.32% | | 301628 | 强达电路 | 95.58 | 61.55 | +3.51 | +3.81% | 45015 | 42790.05 | 16.15% | | 688383 | 新益昌 | 133.08 | -115.07 | +4.84 | +3.77% | 19935.02 | 26047.73 | 1.96% | | 300131 | 英唐智控 | 17.62 | 1529.49 | +0.62 | +3.65% | 682158 | 117780.9 | 6.42% | | 300832 | 新产业 | 53.23 | 24.36 | +1.78 | +3.46% | 93700 | 49444.76 | 1.37% | | 301363 | 美好医疗 | 18.07 | 49.96 | +0.60 | +3.43% | 209719 | 37152.71 | 4.02% | | 300546 | 雄帝科技 | 16.89 | 122.60 | +0.56 | +3.43% | 62690 | 10424.65 | 4.54% | | 300004 | 南风股份 | 8.89 | 446.87 | +0.29 | +3.37% | 480545 | 41901.16 | 10.01% | | 002811 | 郑中设计 | 11.99 | 22.36 | +0.39 | +3.36% | 184292 | 22115.47 | 6.52% | | 002611 | 东方精工 | 16.19 | 4.72 | +0.52 | +3.32% | 483555 | 77467.45 | 4.82% | | 002031 | 巨轮智能 | 6.25 | -57.90 | +0.20 | +3.31% | 2888114 | 176790.7 | 13.13% | | 002215 | 诺普信 | 9.29 | 12.02 | +0.29 | +3.22% | 377884 | 34376.48 | 4.68% | | 001326 | 联域股份 | 64.27 | 164.29 | +1.96 | +3.15% | 12134 | 7679.88 | 5.05% | | 300834 | 星辉环材 | 42.18 | 154.77 | +1.27 | +3.10% | 21269 | 8901.52 | 1.11% | | 002957 | 科瑞技术 | 43.47 | 61.21 | +1.30 | +3.08% | 321280 | 140773.4 | 7.67% | | 300973 | 立高食品 | 26.56 | 16.04 | +0.79 | +3.07% | 60894 | 16109.86 | 5.14% | | 300498 | 温氏股份 | 13.88 | 42.31 | +0.41 | +3.04% | 622545 | 85741.78 | 1.05% | | 300506 | 名家汇 | 5.81 | -129.90 | +0.17 | +3.01% | 565658 | 32682.43 | 8.02% | | 001872 | 招商港口 | 22.43 | 11.97 | +0.64 | +2.94% | 28574 | 6364.03 | 0.12% | | 603328 | 依顿电子 | 11.62 | 29.97 | +0.33 | +2.92% | 376667 | 43970.68 | 3.77% | | 920124 | 南特科技 | 13.27 | 22.14 | +0.37 | +2.87% | 18914 | 2490.265 | 2.47% | | 688138 | 清溢光电 | 36.41 | 59.93 | +1.01 | +2.85% | 102481.5 | 36617.56 | 3.26% | | 920876 | 慧为智能 | 16.88 | 603.79 | +0.46 | +2.80% | 14201 | 2364.313 | 3.62% | | 001209 | 洪兴股份 | 17.66 | 101.47 | +0.48 | +2.79% | 24809 | 4307.78 | 2.58% | | 301013 | 利和兴 | 48.21 | -70.48 | +1.30 | +2.77% | 324965 | 155732.1 | 17.17% | | 002676 | 顺威股份 | 5.21 | 45.29 | +0.14 | +2.76% | 269538 | 13974.24 | 3.74% | | 920491 | 奥迪威 | 23.01 | 38.57 | +0.61 | +2.72% | 25251 | 5761.387 | 2.18% | | 688045 | 必易微 | 65.59 | 79.15 | +1.72 | +2.69% | 29951.48 | 19581.12 | 4.24% | | 688279 | 峰岹科技 | 183.20 | 82.13 | +4.56 | +2.55% | 20626.39 | 37713.98 | 2.20% | | 002836 | 新宏泽 | 10.45 | 56.25 | +0.26 | +2.55% | 30605 | 3141.65 | 1.33% | | 002999 | 天禾股份 | 6.10 | 39.27 | +0.15 | +2.52% | 126151 | 7639.86 | 3.67% | | 001283 | 豪鹏科技 | 44.68 | 27.42 | +1.09 | +2.50% | 33373 | 14687.88 | 3.23% | | 603797 | 联泰环保 | 4.97 | 22.70 | +0.12 | +2.47% | 268505 | 13269.91 | 4.66% | | 920123 | 芭薇股份 | 10.77 | 30.01 | +0.26 | +2.47% | 8295 | 890.9942 | 1.28% | | 002856 | *ST美芝 | 14.98 | -10.40 | +0.36 | +2.46% | 42171 | 6296.7 | 3.40% | | 002419 | 天虹股份 | 4.74 | 67.40 | +0.11 | +2.38% | 155682 | 7283.5 | 1.36% | | 000523 | 红棉股份 | 3.03 | 48.39 | +0.07 | +2.36% | 445024 | 13444.47 | 3.36% | | 688628 | 优利德 | 78.23 | 45.26 | +1.75 | +2.29% | 52297.9 | 40828.27 | 4.68% | | 300570 | 太辰光 | 198.14 | 149.06 | +4.34 | +2.24% | 257048 | 509354.6 | 13.37% | | 688312 | 燕麦科技 | 52.96 | 56.97 | +1.16 | +2.24% | 75084.12 | 39354.89 | 5.12% | | 002139 | 拓邦股份 | 10.08 | 57.42 | +0.22 | +2.23% | 222480 | 22180.48 | 2.08% | | 688669 | 聚石化学 | 80.51 | -43.80 | +1.75 | +2.22% | 38407.06 | 30758.12 | 3.17% | | 301200 | 大族数控 | 307.53 | 145.95 | +6.65 | +2.21% | 36265 | 112363.3 | 0.85% | | 600525 | ST长园 | 5.56 | -7.06 | +0.12 | +2.21% | 255005 | 14104.82 | 1.93% | | 002311 | 海大集团 | 46.02 | 19.61 | +0.96 | +2.13% | 78437 | 35852.92 | 0.47% | | 300689 | 澄天伟业 | 58.06 | 928.82 | +1.21 | +2.13% | 24609 | 14176.49 | 2.42% | | 688625 | 呈和科技 | 63.97 | 56.40 | +1.33 | +2.12% | 52928.73 | 33138.64 | 2.04% | | 301067 | 显盈科技 | 31.72 | -46.19 | +0.65 | +2.09% | 36536 | 11443 | 5.53% | | 002209 | 达意隆 | 11.78 | 21.82 | +0.24 | +2.08% | 39096 | 4533.29 | 2.48% | | 301039 | 中集车辆 | 7.93 | 16.85 | +0.16 | +2.06% | 118785 | 9297.22 | 0.82% | | 300602 | 飞荣达 | 42.75 | 65.26 | +0.85 | +2.03% | 277188 | 117850.3 | 6.91% | | 002853 | 皮阿诺 | 21.46 | -85.58 | +0.42 | +2.00% | 14117 | 3009.48 | 1.10% | | 000893 | 亚钾国际 | 47.17 | 23.94 | +0.92 | +1.99% | 126131 | 59021.86 | 1.55% | | 600499 | 科达制造 | 14.44 | 17.88 | +0.28 | +1.98% | 330722 | 47664.07 | 1.72% | | 001338 | 永顺泰 | 8.77 | 22.12 | +0.17 | +1.98% | 77850 | 6804.42 | 1.55% | | 920374 | 云里物里 | 15.51 | 98.12 | +0.30 | +1.97% | 4435 | 684.5107 | 1.27% | | 603336 | 宏辉果蔬 | 9.36 | 349.18 | +0.18 | +1.96% | 345756 | 32431.41 | 5.68% | | 301322 | 绿通科技 | 41.10 | 452.36 | +0.79 | +1.96% | 37300 | 15077.32 | 3.88% | | 600428 | 中远海特 | 12.05 | 17.96 | +0.23 | +1.95% | 383967 | 46496.16 | 1.57% | | 002170 | 芭田股份 | 11.53 | 11.03 | +0.22 | +1.95% | 206984 | 23833.23 | 2.62% | | 920976 | 视声智能 | 17.76 | 19.40 | +0.33 | +1.89% | 6270 | 1103.984 | 1.42% | | 920957 | 汉维科技 | 9.47 | 119.23 | +0.17 | +1.83% | 8658 | 817.5977 | 2.03% | | 603833 | 欧派家居 | 32.00 | 10.51 | +0.57 | +1.81% | 38911 | 12353.61 | 0.64% | | 300889 | 爱克股份 | 22.30 | -61.62 | +0.39 | +1.78% | 31994 | 7062.38 | 2.15% | | 301263 | 泰恩康 | 20.60 | 409.75 | +0.36 | +1.78% | 124430 | 25170.86 | 3.42% | | 300979 | 华利集团 | 34.61 | 14.28 | +0.60 | +1.76% | 19644 | 6739.49 | 0.17% | | 300723 | 一品红 | 38.49 | 86.93 | +0.66 | +1.74% | 181110 | 69981.72 | 4.32% | | 002911 | 佛燃能源 | 10.95 | 13.53 | +0.18 | +1.67% | 43120 | 4700.96 | 0.34% | | 002548 | 金新农 | 4.27 | -7.83 | +0.07 | +1.67% | 348910 | 14895.51 | 4.34% | | 688036 | 传音控股 | 56.32 | 23.23 | +0.92 | +1.66% | 153083.3 | 85884.91 | 1.33% | | 002180 | 奔图科技 | 18.39 | -35.43 | +0.30 | +1.66% | 171732 | 31462.07 | 1.26% | | 300538 | 同益股份 | 15.94 | -63.15 | +0.26 | +1.66% | 34447 | 5470.74 | 2.81% | | 920469 | 富恒新材 | 5.70 | -6.62 | +0.09 | +1.60% | 20981 | 1198.04 | 2.03% | | 002647 | 仁东控股 | 11.87 | -171.32 | +0.18 | +1.54% | 231474 | 27270.01 | 2.28% | | 000096 | 广聚能源 | 7.93 | 37.21 | +0.12 | +1.54% | 56385 | 4451.72 | 1.10% | | 688721 | 龙图光罩 | 44.94 | 122.51 | +0.67 | +1.51% | 51715.31 | 22926.29 | 9.38% | | 300576 | 容大感光 | 33.62 | 122.97 | +0.49 | +1.48% | 268133 | 90843.38 | 10.35% | | 920556 | 雅达股份 | 6.88 | 50.01 | +0.10 | +1.47% | 11267 | 772.5694 | 0.97% | | 001399 | 惠科股份 | 25.50 | 49.90 | +0.37 | +1.47% | 564121 | 145247 | 13.10% | | 920080 | 奥美森 | 21.73 | 22.85 | +0.31 | +1.45% | 2505 | 543.2482 | 1.09% | | 688627 | 精智达 | 549.79 | 538.02 | +7.79 | +1.44% | 43359.37 | 237624.5 | 4.61% | | 001201 | 东瑞股份 | 12.07 | -9.06 | +0.17 | +1.43% | 34666 | 4184.73 | 1.72% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.07 | +1.41% | 98384 | 4932.86 | 1.09% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.07 | +1.41% | 64481 | 3231.23 | 1.13% | | 000034 | 神州数码 | 25.55 | 47.96 | +0.35 | +1.39% | 531278 | 133606 | 6.26% | | 600866 | 星湖科技 | 4.43 | 16.08 | +0.06 | +1.37% | 207180 | 9160.74 | 1.25% | | 300241 | 瑞丰光电 | 5.93 | 62.93 | +0.08 | +1.37% | 315839 | 18637.76 | 5.26% | | 300319 | 麦捷科技 | 19.36 | 57.06 | +0.26 | +1.36% | 1504964 | 294836.4 | 17.68% | | 920892 | 广咨国际 | 10.50 | 16.51 | +0.14 | +1.35% | 4872 | 511.498 | 0.32% | | 920926 | 鸿智科技 | 10.51 | 44.38 | +0.14 | +1.35% | 4876 | 512.3239 | 0.61% | | 301528 | 多浦乐 | 56.62 | 84.55 | +0.75 | +1.34% | 12579 | 7124.32 | 2.72% | | 301666 | 大普微 | 464.62 | 15612.66 | +6.12 | +1.33% | 42340 | 198280.4 | 15.97% | | 300949 | 奥雅股份 | 22.80 | -16.27 | +0.30 | +1.33% | 10845 | 2436.61 | 2.18% | | 301312 | 智立方 | 75.49 | 196.06 | +0.99 | +1.33% | 71408 | 53829.68 | 8.42% | | 000068 | 华控赛格 | 3.08 | -29.44 | +0.04 | +1.32% | 123852 | 3778.69 | 1.23% | | 300115 | 长盈精密 | 28.50 | 70.80 | +0.37 | +1.32% | 423781 | 119763.1 | 3.12% | | 300154 | 瑞凌股份 | 11.64 | 59.44 | +0.15 | +1.31% | 187461 | 21913.04 | 5.94% | | 002876 | 三利谱 | 30.29 | 103.74 | +0.39 | +1.30% | 35165 | 10546.66 | 2.36% | | 000782 | 恒申新材 | 7.79 | -32.79 | +0.10 | +1.30% | 128703 | 9917.52 | 2.44% | | 002881 | 美格智能 | 39.55 | 83.50 | +0.49 | +1.25% | 76069 | 29735.53 | 4.16% | | 301629 | 矽电股份 | 274.78 | 370.77 | +3.27 | +1.20% | 8192 | 22434 | 4.27% | | 300656 | 民德电子 | 29.56 | -30.75 | +0.35 | +1.20% | 86391 | 24945.14 | 6.40% | | 300448 | 浩云科技 | 5.94 | -148.43 | +0.07 | +1.19% | 150214 | 8830.3 | 2.34% | | 688418 | 震有科技 | 37.29 | -63.38 | +0.43 | +1.17% | 33860.82 | 12556.06 | 1.76% | | 920072 | 科莱瑞迪 | 26.91 | 32.86 | +0.31 | +1.17% | 9972 | 2686.92 | 6.89% | | 300997 | 欢乐家 | 18.27 | 168.79 | +0.21 | +1.16% | 161744 | 29909.4 | 4.10% | | 301632 | 广东建科 | 14.06 | 43.99 | +0.16 | +1.15% | 53334 | 7476.98 | 2.90% | | 920065 | 千岸科技 | 35.64 | 14.85 | +0.40 | +1.14% | 21212 | 7622.354 | 13.47% | | 002317 | 众生药业 | 28.56 | 82.86 | +0.32 | +1.13% | 304882 | 86330.18 | 4.00% | | 301178 | 天亿马 | 37.41 | 444.76 | +0.41 | +1.11% | 16461 | 6115.73 | 2.40% | | 603193 | 润本股份 | 21.25 | 26.62 | +0.23 | +1.09% | 16694 | 3509.1 | 1.62% | | 301369 | 联动科技 | 148.29 | 383.09 | +1.60 | +1.09% | 21320 | 31373.75 | 3.89% | | 603920 | 世运电路 | 40.29 | 75.62 | +0.43 | +1.08% | 313595 | 127514 | 4.35% | | 002732 | 燕塘乳业 | 14.10 | 45.30 | +0.15 | +1.08% | 13678 | 1923.79 | 0.87% | | 920627 | 力王股份 | 14.30 | 44.92 | +0.15 | +1.06% | 9010 | 1288.214 | 1.92% | | 301086 | 鸿富瀚 | 129.08 | 133.60 | +1.35 | +1.06% | 26824 | 34413.31 | 3.85% | | 002616 | 长青集团 | 4.84 | 13.93 | +0.05 | +1.04% | 92488 | 4460.8 | 1.57% | | 688612 | 威迈斯 | 35.84 | 26.22 | +0.37 | +1.04% | 49512.56 | 17788.93 | 1.93% | | 001268 | 联合精密 | 20.46 | 96.44 | +0.21 | +1.04% | 26343 | 5320.57 | 2.79% | | 300749 | 顶固集创 | 24.65 | -475.83 | +0.25 | +1.02% | 53398 | 13271.46 | 3.39% | | 920039 | 国义招标 | 8.91 | 49.63 | +0.09 | +1.02% | 34639 | 3114.198 | 2.25% | | 000333 | 美的集团 | 83.45 | 14.40 | +0.84 | +1.02% | 198664 | 165071.7 | 0.29% | | 300606 | 金太阳 | 39.48 | 272.70 | +0.37 | +0.95% | 80082 | 31975.03 | 6.81% | | 301377 | 鼎泰高科 | 467.18 | 318.69 | +4.28 | +0.92% | 39328 | 186446 | 3.98% | | 000042 | 中洲控股 | 8.92 | -5.36 | +0.08 | +0.90% | 46626 | 4177.57 | 0.70% | | 300193 | 佳士科技 | 7.86 | 21.19 | +0.07 | +0.90% | 44235 | 3432.12 | 1.05% | | 920871 | 派特尔 | 11.33 | 87.86 | +0.10 | +0.89% | 9154 | 1033.774 | 1.95% | | 603043 | 广州酒家 | 13.68 | 16.18 | +0.12 | +0.88% | 25130 | 3430.9 | 0.45% | | 301510 | 固高科技 | 28.31 | 148.26 | +0.24 | +0.86% | 119166 | 34419.89 | 3.14% | | 603808 | 歌力思 | 8.55 | 18.85 | +0.07 | +0.83% | 20125 | 1713.99 | 0.55% | | 601139 | 深圳燃气 | 6.28 | 11.67 | +0.05 | +0.80% | 146810 | 9215.24 | 0.51% | | 688115 | 思林杰 | 72.33 | 864.65 | +0.57 | +0.79% | 21193.2 | 15268.54 | 2.27% | | 301112 | 信邦智能 | 32.05 | -41.00 | +0.25 | +0.79% | 7387 | 2335.55 | 0.67% | | 688083 | 中望软件 | 55.30 | 167.83 | +0.42 | +0.77% | 38987.75 | 21254.61 | 2.30% | | 920075 | 柏星龙 | 15.87 | 38.44 | +0.12 | +0.76% | 5217 | 827.8996 | 1.49% | | 300804 | 广康生化 | 43.99 | 141.36 | +0.33 | +0.76% | 10177 | 4513.24 | 3.70% | | 300162 | 雷曼光电 | 8.02 | -57.77 | +0.06 | +0.75% | 275405 | 22230 | 8.05% | | 603233 | 大参林 | 17.90 | 15.85 | +0.13 | +0.73% | 48348 | 8646.33 | 0.42% | | 603838 | *ST四通 | 9.64 | -36.53 | +0.07 | +0.73% | 16294 | 1573.59 | 0.51% | | 000037 | 深南电A | 9.80 | 31.87 | +0.07 | +0.72% | 156776 | 15364.48 | 4.63% | | 920523 | 德瑞锂电 | 15.66 | 11.64 | +0.11 | +0.71% | 7512 | 1170.82 | 0.93% | | 002789 | *ST建艺 | 10.29 | -2.12 | +0.07 | +0.68% | 16250 | 1677.89 | 1.04% | | 000088 | 盐田港 | 4.49 | 15.83 | +0.03 | +0.67% | 153723 | 6888.45 | 0.49% | | 688793 | 倍轻松 | 21.03 | -16.70 | +0.14 | +0.67% | 28731.16 | 5936.12 | 3.38% | | 002723 | 小崧股份 | 7.53 | -9.16 | +0.05 | +0.67% | 74231 | 5529.96 | 2.34% | | 000066 | 中国长城 | 15.29 | 2444.87 | +0.10 | +0.66% | 1497814 | 224308 | 4.64% | | 603002 | 宏昌电子 | 17.70 | 683.12 | +0.11 | +0.63% | 1283923 | 230488.6 | 11.32% | | 300811 | 铂科新材 | 80.98 | 76.29 | +0.50 | +0.62% | 112346 | 91954.6 | 3.36% | | 002327 | 富安娜 | 6.59 | 15.93 | +0.04 | +0.61% | 31442 | 2072.16 | 0.64% | | 000651 | 格力电器 | 40.13 | 7.70 | +0.24 | +0.60% | 256540 | 102496.3 | 0.46% | | 600048 | 保利发展 | 5.25 | 249.64 | +0.03 | +0.57% | 597046 | 31283.31 | 0.50% | | 002101 | 广东鸿图 | 8.77 | 18.74 | +0.05 | +0.57% | 39253 | 3410.63 | 0.59% | | 002889 | 东方嘉盛 | 12.52 | 48.26 | +0.07 | +0.56% | 23261 | 2899.33 | 0.93% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.02 | +0.56% | 77616 | 2773.28 | 1.15% | | 002106 | 莱宝高科 | 10.76 | 37.05 | +0.06 | +0.56% | 227331 | 24646.48 | 3.22% | | 601033 | 永兴股份 | 14.43 | 14.41 | +0.08 | +0.56% | 22427 | 3228.06 | 0.93% | | 000524 | 岭南控股 | 9.49 | 83.31 | +0.05 | +0.53% | 43831 | 4138.07 | 0.65% | | 688322 | 奥比中光 | 113.59 | 348.42 | +0.59 | +0.52% | 154664.8 | 177068.3 | 4.83% | | 002981 | 朝阳科技 | 23.20 | 110.24 | +0.12 | +0.52% | 9922 | 2288.86 | 0.82% | | 301002 | 崧盛股份 | 31.03 | 368.27 | +0.16 | +0.52% | 56689 | 17319.28 | 6.67% | | 002105 | 信隆健康 | 5.86 | -33.58 | +0.03 | +0.51% | 48843 | 2828.07 | 1.34% | | 300760 | 迈瑞医疗 | 150.48 | 23.27 | +0.77 | +0.51% | 51920 | 77654.15 | 0.43% | | 002959 | 小熊电器 | 34.06 | 17.24 | +0.17 | +0.50% | 6653 | 2266.48 | 0.48% | | 001313 | 粤海饲料 | 8.02 | 104.50 | +0.04 | +0.50% | 227231 | 18265.42 | 3.25% | | 603268 | 松发股份 | 184.20 | 53.71 | +0.90 | +0.49% | 28622 | 52426.23 | 1.23% | | 688530 | 欧莱新材 | 68.29 | 5791.59 | +0.31 | +0.46% | 119289.2 | 82330.8 | 17.10% | | 300077 | 国民技术 | 20.65 | -127.55 | +0.09 | +0.44% | 390317 | 80742.04 | 6.89% | | 300854 | 中兰环保 | 18.37 | -30.20 | +0.08 | +0.44% | 59296 | 10877.99 | 5.20% | | 301381 | 赛维时代 | 23.28 | 33.98 | +0.10 | +0.43% | 31848 | 7420.03 | 0.78% | | 300464 | 星徽股份 | 7.13 | 304.97 | +0.03 | +0.42% | 76246 | 5426.08 | 2.15% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.02 | +0.42% | 44791 | 2120.27 | 0.39% | | 002842 | 翔鹭钨业 | 40.60 | 34.42 | +0.17 | +0.42% | 397538 | 164170 | 14.81% | | 300621 | 维业股份 | 7.23 | -3.35 | +0.03 | +0.42% | 36828 | 2652.48 | 1.82% | | 300227 | 光韵达 | 12.08 | -23.70 | +0.05 | +0.42% | 114664 | 13767.5 | 2.51% | | 300147 | *ST香雪 | 7.27 | -3.40 | +0.03 | +0.41% | 99851 | 7183.209 | 1.52% | | 920176 | 维琪科技 | 62.25 | 39.71 | +0.25 | +0.40% | 15447 | 9805.667 | 19.44% | | 000045 | 深纺织A | 10.10 | 73.33 | +0.04 | +0.40% | 44100 | 4429.87 | 0.96% | | 300756 | 金马游乐 | 30.39 | 61.81 | +0.12 | +0.40% | 26722 | 8162.92 | 1.39% | | 003010 | 若羽臣 | 27.89 | 36.25 | +0.11 | +0.40% | 84098 | 23358.06 | 3.72% | | 600380 | 健康元 | 10.18 | 14.17 | +0.04 | +0.39% | 142434 | 14550.2 | 0.78% | | 600894 | 广日股份 | 7.83 | 9.33 | +0.03 | +0.38% | 22509 | 1754.81 | 0.27% | | 002187 | 广百股份 | 5.39 | -40.02 | +0.02 | +0.37% | 63125 | 3398.96 | 0.90% | | 002137 | 实益达 | 8.11 | 78.48 | +0.03 | +0.37% | 166050 | 13425.98 | 4.19% | | 300616 | 尚品宅配 | 10.83 | -7.93 | +0.04 | +0.37% | 54449 | 5869.19 | 3.51% | | 600036 | 招商银行 | 38.34 | 6.41 | +0.14 | +0.37% | 503336 | 192223.9 | 0.24% | | 001202 | 炬申股份 | 13.75 | 31.21 | +0.05 | +0.36% | 19673 | 2685.03 | 1.68% | | 002221 | 东华能源 | 5.52 | -10.71 | +0.02 | +0.36% | 153646 | 8482.93 | 1.05% | | 920267 | 鑫汇科 | 17.34 | -35.97 | +0.06 | +0.35% | 9982 | 1721.406 | 3.67% | | 688025 | 杰普特 | 416.44 | 116.27 | +1.44 | +0.35% | 38664.9 | 159211 | 4.07% | | 688125 | 安达智能 | 133.46 | -92.30 | +0.46 | +0.35% | 10944.42 | 14617.15 | 1.33% | | 002352 | 顺丰控股 | 32.63 | 15.06 | +0.11 | +0.34% | 184921 | 60119.07 | 0.39% | | 000017 | 深中华A | 6.04 | 100.69 | +0.02 | +0.33% | 44069 | 2647.59 | 1.00% | | 301328 | 维峰电子 | 63.41 | 109.88 | +0.19 | +0.30% | 19625 | 12380.23 | 1.70% | | 000999 | 华润三九 | 24.47 | 12.42 | +0.07 | +0.29% | 60739 | 14836.43 | 0.37% | | 301366 | 一博科技 | 57.41 | 134.90 | +0.15 | +0.26% | 111046 | 63027.1 | 9.49% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.01 | +0.26% | 652127 | 25136.76 | 0.17% | | 603288 | 海天味业 | 35.51 | 28.54 | +0.09 | +0.25% | 91878 | 32559.4 | 0.17% | | 002577 | 雷柏科技 | 19.76 | -1087.61 | +0.05 | +0.25% | 49397 | 9711.58 | 1.76% | | 001386 | 马可波罗 | 15.86 | 16.17 | +0.04 | +0.25% | 70939 | 11259.21 | 6.60% | | 920925 | 锦好医疗 | 12.32 | 229.06 | +0.03 | +0.24% | 10397 | 1282.311 | 1.88% | | 002461 | 珠江啤酒 | 8.68 | 20.75 | +0.02 | +0.23% | 35287 | 3059.04 | 0.16% | | 301606 | 绿联科技 | 53.08 | 27.81 | +0.12 | +0.23% | 20806 | 10959.05 | 1.26% | | 920821 | 则成电子 | 18.55 | 325.52 | +0.04 | +0.22% | 17897 | 3335.634 | 2.46% | | 003018 | 金富科技 | 42.68 | 139.65 | +0.09 | +0.21% | 103313 | 43755.02 | 3.63% | | 000100 | TCL科技 | 5.20 | 21.37 | +0.01 | +0.19% | 4680696 | 244465.6 | 2.33% | | 001221 | 悍高集团 | 41.81 | 22.90 | +0.08 | +0.19% | 29180 | 12188.1 | 3.80% | | 920185 | 贝特瑞 | 20.95 | 27.75 | +0.04 | +0.19% | 32675 | 6847.547 | 0.29% | | 300044 | *ST赛为 | 5.24 | -3.19 | +0.01 | +0.19% | 95925 | 5021.35 | 1.34% | | 301135 | 瑞德智能 | 16.86 | 128.47 | +0.03 | +0.18% | 12176 | 2038.66 | 1.21% | | 688332 | 中科蓝讯 | 101.16 | 13.23 | +0.18 | +0.18% | 40234.92 | 40378.18 | 2.25% | | 601900 | 南方传媒 | 12.04 | 10.38 | +0.02 | +0.17% | 42381 | 5080.66 | 0.48% | | 002841 | 视源股份 | 51.20 | 32.59 | +0.08 | +0.16% | 47578 | 24239.21 | 0.91% | | 000429 | 粤高速A | 13.16 | 17.24 | +0.02 | +0.15% | 53118 | 6980.85 | 0.41% | | 301283 | 聚胶股份 | 26.55 | 15.79 | +0.04 | +0.15% | 8447 | 2230.98 | 0.92% | | 002845 | 同兴达 | 13.58 | 110.19 | +0.02 | +0.15% | 73698 | 10036.12 | 2.95% | | 002511 | 中顺洁柔 | 7.16 | 25.88 | +0.01 | +0.14% | 68118 | 4871.7 | 0.54% | | 300687 | 赛意信息 | 29.73 | -121.26 | +0.04 | +0.13% | 119148 | 35034.22 | 3.55% | | 920110 | 雷特科技 | 26.35 | 25.56 | +0.03 | +0.11% | 912 | 240.8089 | 0.56% | | 002833 | 弘亚数控 | 18.51 | 17.90 | +0.02 | +0.11% | 25376 | 4663.97 | 0.87% | | 688395 | 正弦电气 | 22.70 | 45.82 | +0.02 | +0.09% | 14729.14 | 3344.817 | 1.70% | | 002823 | 凯中精密 | 13.67 | 18.90 | +0.01 | +0.07% | 44550 | 6013.22 | 2.00% | | 300938 | 信测标准 | 30.35 | 36.22 | +0.02 | +0.07% | 79512 | 24104.04 | 3.76% | | 300545 | 联得装备 | 30.02 | 58.28 | +0.01 | +0.03% | 65729 | 19599.62 | 5.50% | | 000011 | 深物业A | 8.22 | 2979.63 | 0.00 | 0.00% | 49647 | 4093.7 | 0.94% | | 000026 | 飞亚达 | 23.01 | 87.19 | 0.00 | 0.00% | 161233 | 37347.58 | 4.42% | | 001914 | 招商积余 | 8.66 | 13.65 | 0.00 | 0.00% | 44003 | 3815.89 | 0.42% | | 000050 | 深天马A | 6.69 | -238.83 | 0.00 | 0.00% | 214936 | 14420.55 | 0.88% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 213175 | 3763.93 | 0.31% | | 000090 | 天健集团 | 3.47 | 40.58 | 0.00 | 0.00% | 101931 | 3536.17 | 0.55% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 304136 | 3867.93 | 0.81% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002656 | 摩登大道 | 3.00 | -42.94 | 0.00 | 0.00% | 80333 | 2414.22 | 1.17% | | 002832 | 比音勒芬 | 26.42 | 24.90 | 0.00 | 0.00% | 59970 | 15779.84 | 1.54% | | 300619 | 金银河 | 26.55 | 84.78 | 0.00 | 0.00% | 37607 | 9931.48 | 1.97% | | 601228 | 广州港 | 3.04 | 29.09 | 0.00 | 0.00% | 165117 | 5032.86 | 0.22% | | 002867 | 周大生 | 12.45 | 11.81 | 0.00 | 0.00% | 56561 | 7002.62 | 0.52% | | 002855 | 捷荣技术 | 10.14 | -5.93 | 0.00 | 0.00% | 23317 | 2351.53 | 0.95% | | 603608 | 天创时尚 | 20.25 | 302.16 | 0.00 | 0.00% | 117840 | 23892.04 | 2.77% | | 920375 | 派诺科技 | 7.30 | 196.32 | 0.00 | 0.00% | 25496 | 1867.706 | 2.81% | | 603386 | 骏亚科技 | 14.22 | -109.36 | 0.00 | 0.00% | 66959 | 9471.06 | 2.05% | | 002949 | 华阳国际 | 10.73 | 22.73 | 0.00 | 0.00% | 25316 | 2706.9 | 1.67% | | 300932 | 三友联众 | 11.00 | 63.78 | 0.00 | 0.00% | 86350 | 9365.86 | 2.71% | | 688759 | 必贝特 | 27.90 | -73.64 | 0.00 | 0.00% | 51615.43 | 14113.54 | 7.17% | | 603228 | 景旺电子 | 96.89 | 85.18 | -0.04 | -0.04% | 454637 | 433985.8 | 4.63% | | 002979 | 雷赛智能 | 61.70 | 80.69 | -0.05 | -0.08% | 161525 | 99600.55 | 7.25% | | 300599 | 雄塑科技 | 12.00 | -88.60 | -0.01 | -0.08% | 55069 | 6547.15 | 1.74% | | 600548 | 深高速 | 8.32 | 17.88 | -0.01 | -0.12% | 13955 | 1158.94 | 0.08% | | 301578 | 辰奕智能 | 23.42 | 190.91 | -0.03 | -0.13% | 7777 | 1811.01 | 2.58% | | 002715 | 登云股份 | 14.51 | -212.49 | -0.02 | -0.14% | 27763 | 4035.12 | 2.01% | | 920768 | 拾比佰 | 7.13 | 18.86 | -0.01 | -0.14% | 13473 | 962.7869 | 1.25% | | 920765 | 美之高 | 13.90 | -494.96 | -0.02 | -0.14% | 10516 | 1471 | 1.99% | | 001319 | 铭科精技 | 19.97 | 20.26 | -0.03 | -0.15% | 10948 | 2184.36 | 1.73% | | 000089 | 深圳机场 | 6.48 | 21.42 | -0.01 | -0.15% | 84526 | 5480.17 | 0.41% | | 301314 | 科瑞思 | 44.01 | 137.78 | -0.07 | -0.16% | 5251 | 2304.12 | 2.88% | | 600098 | 广州发展 | 6.24 | 9.11 | -0.01 | -0.16% | 116170 | 7266.41 | 0.33% | | 301458 | 钧崴电子 | 40.63 | 81.02 | -0.07 | -0.17% | 80171 | 32546.55 | 6.82% | | 300770 | 新媒股份 | 33.72 | 11.95 | -0.06 | -0.18% | 9675 | 3243.92 | 0.42% | | 301392 | 汇成真空 | 177.22 | 427.81 | -0.32 | -0.18% | 34309 | 61354.44 | 8.41% | | 688325 | 赛微微电 | 113.68 | 105.76 | -0.22 | -0.19% | 10811.11 | 12419.79 | 1.32% | | 002213 | 大为股份 | 30.87 | 3918.56 | -0.06 | -0.19% | 108389 | 33710.79 | 5.24% | | 601238 | 广汽集团 | 5.13 | -6.01 | -0.01 | -0.19% | 158426 | 8077.41 | 0.21% | | 300328 | 宜安科技 | 14.94 | -335.83 | -0.03 | -0.20% | 244417 | 36443.23 | 3.55% | | 300514 | 友讯达 | 9.92 | 68.60 | -0.02 | -0.20% | 13809 | 1362.72 | 0.86% | | 301618 | 长联科技 | 34.11 | 140.51 | -0.07 | -0.20% | 11968 | 4031.29 | 2.49% | | 002870 | 香山股份 | 48.65 | 120.21 | -0.10 | -0.21% | 70679 | 34699.04 | 5.45% | | 600872 | 中炬高新 | 18.83 | 23.56 | -0.04 | -0.21% | 76788 | 14488.25 | 1.00% | | 300083 | 创世纪 | 13.93 | 197.97 | -0.03 | -0.21% | 737576 | 104280.8 | 4.94% | | 002766 | 索菱股份 | 4.34 | -50.22 | -0.01 | -0.23% | 521500 | 22740.92 | 6.09% | | 002666 | 德联集团 | 4.27 | 68.70 | -0.01 | -0.23% | 86288 | 3680.89 | 1.72% | | 002163 | 海南发展 | 8.36 | -15.31 | -0.02 | -0.24% | 180789 | 15193.38 | 2.25% | | 002572 | 索菲亚 | 8.06 | 9.12 | -0.02 | -0.25% | 90420 | 7277.97 | 1.39% | | 000637 | 茂化实华 | 3.95 | -15.23 | -0.01 | -0.25% | 55903 | 2214.65 | 1.53% | | 000032 | 深桑达A | 15.60 | -108.07 | -0.04 | -0.26% | 454842 | 70458.94 | 3.74% | | 603898 | 好莱客 | 11.64 | -362.58 | -0.03 | -0.26% | 21115 | 2435.72 | 0.70% | | 001314 | 亿道信息 | 58.00 | 75.29 | -0.15 | -0.26% | 25107 | 14587.74 | 2.02% | | 300438 | 鹏辉能源 | 65.34 | 57.25 | -0.17 | -0.26% | 159131 | 105155.6 | 3.94% | | 002763 | 汇洁股份 | 7.67 | 45.24 | -0.02 | -0.26% | 43355 | 3333.47 | 1.43% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.01 | -0.26% | 219242 | 8417.34 | 1.12% | | 000001 | 平安银行 | 11.07 | 4.94 | -0.03 | -0.27% | 703064 | 77932.92 | 0.36% | | 002054 | 德美化工 | 7.28 | 26.27 | -0.02 | -0.27% | 66418 | 4824.48 | 1.73% | | 001298 | 好上好 | 18.01 | 66.22 | -0.05 | -0.28% | 50569 | 9127.01 | 1.24% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.02 | -0.28% | 41673 | 2931.31 | 1.29% | | 002654 | 万润科技 | 14.10 | 417.00 | -0.04 | -0.28% | 502928 | 71713.59 | 6.33% | | 688328 | 深科达 | 83.85 | 213.01 | -0.24 | -0.29% | 66937.46 | 56919.42 | 7.09% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 78076 | 2629.65 | 0.99% | | 002884 | 凌霄泵业 | 16.05 | 12.80 | -0.05 | -0.31% | 8213 | 1321.48 | 0.30% | | 001285 | 瑞立科密 | 41.43 | 21.36 | -0.13 | -0.31% | 6094 | 2517.91 | 1.47% | | 300012 | 华测检测 | 15.17 | 24.12 | -0.05 | -0.33% | 490590 | 73796.49 | 3.43% | | 300925 | 法本信息 | 14.91 | 64.32 | -0.05 | -0.33% | 77948 | 11436.46 | 2.23% | | 003039 | 顺控发展 | 11.87 | 23.16 | -0.04 | -0.34% | 15499 | 1838.45 | 0.25% | | 003028 | 振邦智能 | 22.80 | 66.68 | -0.08 | -0.35% | 6418 | 1460.55 | 0.91% | | 300852 | 四会富仕 | 48.92 | 55.86 | -0.18 | -0.37% | 68798 | 33823.03 | 4.44% | | 002869 | 金溢科技 | 16.23 | -19.43 | -0.06 | -0.37% | 21326 | 3434.84 | 1.35% | | 301291 | 明阳电气 | 41.54 | 26.10 | -0.16 | -0.38% | 143242 | 61320.17 | 8.61% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.02 | -0.40% | 329217 | 16492.62 | 0.24% | | 600004 | 白云机场 | 7.42 | 14.27 | -0.03 | -0.40% | 50926 | 3780.03 | 0.22% | | 002243 | 力合科创 | 7.39 | 50.81 | -0.03 | -0.40% | 86713 | 6403.68 | 0.72% | | 300269 | 联建光电 | 4.89 | -632.23 | -0.02 | -0.41% | 127791 | 6252.3 | 2.43% | | 002495 | 佳隆股份 | 2.43 | 115.49 | -0.01 | -0.41% | 116004 | 2827.27 | 1.67% | | 300891 | 惠云钛业 | 7.27 | -36.14 | -0.03 | -0.41% | 43832 | 3178.33 | 1.31% | | 300951 | 博硕科技 | 74.79 | 176.12 | -0.31 | -0.41% | 40031 | 29970.18 | 2.64% | | 002902 | 铭普光磁 | 26.12 | -27.44 | -0.11 | -0.42% | 111422 | 28946.68 | 6.27% | | 688401 | 路维光电 | 74.18 | 56.20 | -0.32 | -0.43% | 53415.64 | 39386.42 | 2.76% | | 002830 | 名雕股份 | 13.88 | 59.61 | -0.06 | -0.43% | 22474 | 3104.48 | 2.42% | | 600185 | 珠免集团 | 4.62 | -9.68 | -0.02 | -0.43% | 160001 | 7406.72 | 0.85% | | 300124 | 汇川技术 | 61.70 | 35.24 | -0.27 | -0.44% | 162207 | 99957.24 | 0.67% | | 002875 | 安奈儿 | 13.63 | -37.13 | -0.06 | -0.44% | 28561 | 3887.56 | 1.34% | | 000717 | 中南股份 | 2.22 | -4.99 | -0.01 | -0.45% | 114672 | 2546.63 | 0.47% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 575181 | 12664.05 | 1.27% | | 301486 | 致尚科技 | 181.65 | 363.12 | -0.83 | -0.45% | 49442 | 88720.8 | 6.78% | | 300350 | 华鹏飞 | 4.35 | -64.45 | -0.02 | -0.46% | 63342 | 2746.78 | 1.37% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.01 | -0.46% | 263318 | 5710.72 | 0.61% | | 300968 | 格林精密 | 10.79 | -82.39 | -0.05 | -0.46% | 83018 | 8892.91 | 2.01% | | 300844 | 山水比德 | 23.69 | -36.78 | -0.11 | -0.46% | 7348 | 1730.89 | 0.82% | | 301588 | 美新科技 | 31.85 | 150.24 | -0.15 | -0.47% | 27439 | 8719.74 | 3.74% | | 603535 | 嘉诚国际 | 6.35 | 294.63 | -0.03 | -0.47% | 26282 | 1673.12 | 0.51% | | 002594 | 比亚迪 | 89.44 | 29.60 | -0.44 | -0.49% | 178480 | 160272.6 | 0.51% | | 000014 | 沙河股份 | 10.12 | -16.08 | -0.05 | -0.49% | 31050 | 3136.17 | 1.28% | | 300333 | 兆日科技 | 12.09 | -190.07 | -0.06 | -0.49% | 617843 | 76269.8 | 18.46% | | 300625 | 三雄极光 | 9.67 | -50.06 | -0.05 | -0.51% | 13777 | 1328.3 | 0.85% | | 301011 | 华立科技 | 15.22 | 49.88 | -0.08 | -0.52% | 17768 | 2709.36 | 1.21% | | 002728 | 特一药业 | 9.51 | 64.34 | -0.05 | -0.52% | 142372 | 13603.46 | 4.29% | | 000025 | 特力A | 15.07 | 45.77 | -0.08 | -0.53% | 29721 | 4475.48 | 0.76% | | 001979 | 招商蛇口 | 7.50 | 109.51 | -0.04 | -0.53% | 454589 | 34340.94 | 0.51% | | 301512 | 智信精密 | 31.80 | 78.23 | -0.17 | -0.53% | 6710 | 2131.74 | 1.38% | | 000532 | 华金资本 | 11.19 | 31.86 | -0.06 | -0.53% | 32239 | 3600.41 | 0.94% | | 300303 | 聚飞光电 | 7.40 | 36.73 | -0.04 | -0.54% | 430544 | 32181.31 | 3.24% | | 000006 | 深振业A | 7.29 | -1119.11 | -0.04 | -0.55% | 160622 | 11684.64 | 1.19% | | 001308 | 康冠科技 | 18.21 | 28.74 | -0.10 | -0.55% | 13358 | 2422.35 | 0.27% | | 688175 | 高凌信息 | 19.81 | -131.54 | -0.11 | -0.55% | 21556.51 | 4244.892 | 1.28% | | 002835 | 同为股份 | 12.52 | 23.89 | -0.07 | -0.56% | 21391 | 2669.13 | 1.68% | | 002888 | 惠威科技 | 17.66 | 141.27 | -0.10 | -0.56% | 13065 | 2302.47 | 1.74% | | 300562 | 乐心医疗 | 15.82 | 37.94 | -0.09 | -0.57% | 131723 | 20509.33 | 7.89% | | 000823 | 超声电子 | 15.63 | 43.52 | -0.09 | -0.57% | 523364 | 82672.59 | 8.80% | | 688518 | 联赢激光 | 20.73 | 42.55 | -0.12 | -0.58% | 100513.3 | 21062.31 | 2.94% | | 600323 | 瀚蓝环境 | 29.25 | 10.79 | -0.17 | -0.58% | 37821 | 11098.33 | 0.46% | | 300681 | 英搏尔 | 22.28 | 29.42 | -0.13 | -0.58% | 53272 | 11836.73 | 2.31% | | 600684 | 珠江股份 | 3.42 | 60.99 | -0.02 | -0.58% | 96650 | 3305.74 | 1.13% | | 002809 | 红墙股份 | 8.50 | -39.05 | -0.05 | -0.58% | 42870 | 3640.21 | 2.52% | | 603309 | 维力医疗 | 11.85 | 60.41 | -0.07 | -0.59% | 39346 | 4656.21 | 1.35% | | 000062 | 深圳华强 | 23.60 | 44.22 | -0.14 | -0.59% | 152834 | 36029.67 | 1.46% | | 301128 | 强瑞技术 | 117.52 | 98.46 | -0.70 | -0.59% | 49176 | 58166.46 | 3.86% | | 002923 | 润都股份 | 11.68 | -78.65 | -0.07 | -0.60% | 54872 | 6428.29 | 2.13% | | 688620 | 安凯微 | 16.41 | -46.66 | -0.10 | -0.61% | 87174.67 | 14407.01 | 2.22% | | 300960 | 通业科技 | 16.40 | 54.72 | -0.10 | -0.61% | 9420 | 1538.03 | 0.72% | | 000828 | 东莞控股 | 9.75 | 11.40 | -0.06 | -0.61% | 27558 | 2689.87 | 0.27% | | 002060 | 广东建工 | 3.23 | 11.26 | -0.02 | -0.62% | 93546 | 3018.67 | 0.60% | | 002822 | ST中装 | 3.22 | -2.03 | -0.02 | -0.62% | 52093 | 1675.76 | 0.49% | | 300675 | 建科院 | 12.74 | -24.51 | -0.08 | -0.62% | 10077 | 1281.72 | 0.69% | | 300691 | 联合光电 | 14.23 | 130.29 | -0.09 | -0.63% | 26281 | 3732.82 | 1.19% | | 001309 | 德明利 | 432.66 | 23.92 | -2.74 | -0.63% | 176220 | 775758.9 | 10.68% | | 000685 | 中山公用 | 11.04 | 7.51 | -0.07 | -0.63% | 78856 | 8740.449 | 0.63% | | 000690 | 宝新能源 | 4.70 | 9.88 | -0.03 | -0.63% | 256483 | 12019.37 | 1.18% | | 688622 | *ST禾信 | 107.61 | -79.48 | -0.69 | -0.64% | 1418.81 | 1533.671 | 0.20% | | 603882 | 金域医学 | 28.86 | -130.22 | -0.19 | -0.65% | 64282 | 18629.73 | 1.40% | | 300311 | 任子行 | 6.05 | 116.42 | -0.04 | -0.66% | 467251 | 27730.98 | 8.69% | | 002016 | 世荣兆业 | 4.48 | 23.86 | -0.03 | -0.67% | 72391 | 3241.22 | 0.89% | | 301488 | 豪恩汽电 | 105.89 | 148.82 | -0.71 | -0.67% | 9321 | 9853.67 | 2.24% | | 300977 | 深圳瑞捷 | 16.15 | 111.31 | -0.11 | -0.68% | 9059 | 1453.61 | 0.96% | | 000576 | 甘化科工 | 7.31 | 45.31 | -0.05 | -0.68% | 46190 | 3368.85 | 1.06% | | 601333 | 广深铁路 | 2.90 | 13.36 | -0.02 | -0.68% | 328110 | 9556.511 | 0.58% | | 688638 | 誉辰智能 | 33.28 | -12.35 | -0.23 | -0.69% | 3813.08 | 1263.923 | 1.44% | | 300482 | 万孚生物 | 17.30 | -48.27 | -0.12 | -0.69% | 41628 | 7223.05 | 0.97% | | 600030 | 中信证券 | 27.35 | 12.69 | -0.19 | -0.69% | 735588 | 200929.1 | 0.60% | | 002456 | 欧菲光 | 7.15 | -170.20 | -0.05 | -0.69% | 625954 | 44433.1 | 1.89% | | 603991 | 领先股份 | 140.12 | 1150.71 | -0.98 | -0.69% | 14908 | 20897.62 | 1.67% | | 300995 | 奇德新材 | 26.80 | 110.01 | -0.19 | -0.70% | 6440 | 1718.68 | 1.06% | | 300417 | 南华仪器 | 11.10 | -896.11 | -0.08 | -0.72% | 18915 | 2100.64 | 2.26% | | 003003 | 天元股份 | 11.09 | 32.89 | -0.08 | -0.72% | 24193 | 2674.96 | 2.05% | | 300917 | 特发服务 | 26.33 | 35.80 | -0.19 | -0.72% | 29228 | 7708.76 | 1.73% | | 688609 | 九联科技 | 9.53 | -94.76 | -0.07 | -0.73% | 232077.2 | 21596.33 | 4.64% | | 603335 | 迪生力 | 6.72 | 56.10 | -0.05 | -0.74% | 80502 | 5379.01 | 1.88% | | 002986 | 宇新股份 | 13.31 | -37.78 | -0.10 | -0.75% | 33806 | 4523.17 | 1.12% | | 300335 | 迪森股份 | 5.31 | 61.95 | -0.04 | -0.75% | 81670 | 4339.34 | 2.13% | | 688785 | 恒运昌 | 294.66 | 206.95 | -2.22 | -0.75% | 5738.4 | 16847.06 | 4.24% | | 000028 | 国药一致 | 19.88 | 11.11 | -0.15 | -0.75% | 28536 | 5670.84 | 0.54% | | 301391 | 卡莱特 | 49.77 | 197.02 | -0.38 | -0.76% | 8290 | 4093.93 | 0.89% | | 002993 | 奥海科技 | 40.59 | 32.54 | -0.31 | -0.76% | 60576 | 24810.8 | 2.54% | | 605499 | 东鹏饮料 | 122.53 | 18.33 | -0.94 | -0.76% | 56376 | 69283.06 | 0.83% | | 300778 | 新城市 | 10.41 | -41.03 | -0.08 | -0.76% | 20891 | 2173.87 | 1.03% | | 002813 | 路畅科技 | 20.69 | -35.85 | -0.16 | -0.77% | 9976 | 2064.09 | 0.83% | | 002345 | 潮宏基 | 10.22 | 15.88 | -0.08 | -0.78% | 149691 | 15254.81 | 1.73% | | 002620 | *ST瑞和 | 5.08 | -21.04 | -0.04 | -0.78% | 35661 | 1808.75 | 1.13% | | 688208 | 道通科技 | 26.63 | 19.17 | -0.21 | -0.78% | 95350.61 | 25466.76 | 1.42% | | 002736 | 国信证券 | 9.96 | 9.40 | -0.08 | -0.80% | 141949 | 14162.61 | 0.15% | | 002970 | 锐明技术 | 53.30 | 30.13 | -0.43 | -0.80% | 24273 | 12987.38 | 1.92% | | 600332 | 白云山 | 21.05 | 11.62 | -0.17 | -0.80% | 64909 | 13696.4 | 0.46% | | 301288 | 清研环境 | 17.22 | -58.57 | -0.14 | -0.81% | 7150 | 1233.84 | 0.92% | | 688007 | 光峰科技 | 11.06 | -17.56 | -0.09 | -0.81% | 42366.11 | 4670.399 | 0.92% | | 002351 | 漫步者 | 9.79 | 20.19 | -0.08 | -0.81% | 50951 | 4968.15 | 0.98% | | 301503 | 智迪科技 | 21.89 | 27.28 | -0.18 | -0.82% | 6652 | 1450.89 | 1.15% | | 002965 | 祥鑫科技 | 34.05 | 173.72 | -0.28 | -0.82% | 135123 | 45267.76 | 7.10% | | 300903 | 科翔股份 | 83.74 | -137.55 | -0.69 | -0.82% | 205400 | 172412.6 | 5.85% | | 301325 | 曼恩斯特 | 31.19 | -28.69 | -0.26 | -0.83% | 10644 | 3307.62 | 0.74% | | 002035 | 华帝股份 | 4.79 | 13.73 | -0.04 | -0.83% | 76504 | 3676.09 | 0.98% | | 002420 | 毅昌科技 | 5.92 | 12.24 | -0.05 | -0.84% | 63190 | 3734.57 | 1.56% | | 688393 | 安必平 | 20.12 | -49.81 | -0.17 | -0.84% | 11423.48 | 2298.403 | 1.22% | | 300219 | 鸿利智汇 | 7.03 | 49.06 | -0.06 | -0.85% | 105720 | 7471.46 | 1.50% | | 603978 | 深圳新星 | 19.63 | -65.04 | -0.17 | -0.86% | 63477 | 12550.52 | 3.01% | | 001382 | 新亚电缆 | 16.97 | 72.94 | -0.15 | -0.88% | 17143 | 2905.33 | 2.72% | | 300235 | 方直科技 | 11.31 | 201.61 | -0.10 | -0.88% | 67257 | 7623.04 | 3.28% | | 002319 | 乐通股份 | 11.17 | -607.30 | -0.10 | -0.89% | 66172 | 7427.68 | 3.16% | | 000513 | 丽珠集团 | 29.78 | 13.47 | -0.27 | -0.90% | 42118 | 12585.9 | 0.74% | | 300745 | 欣锐科技 | 30.61 | -63.99 | -0.28 | -0.91% | 44741 | 13690.12 | 3.15% | | 301318 | 维海德 | 20.76 | 59.74 | -0.19 | -0.91% | 8598 | 1779.04 | 0.92% | | 002285 | 世联行 | 2.16 | -6.69 | -0.02 | -0.92% | 225718 | 4902.42 | 1.14% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.04 | -0.92% | 45489 | 1948.72 | 1.38% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.02 | -0.93% | 119456 | 2551.57 | 0.89% | | 002660 | 茂硕电源 | 7.41 | -10.01 | -0.07 | -0.94% | 32093 | 2376.27 | 0.94% | | 301091 | 深城交 | 18.93 | 91.48 | -0.18 | -0.94% | 39159 | 7368.311 | 0.74% | | 301051 | 信濠光电 | 22.02 | -24.99 | -0.21 | -0.94% | 95472 | 20936.23 | 4.23% | | 002399 | 海普瑞 | 10.46 | 40.34 | -0.10 | -0.95% | 40134 | 4216.89 | 0.32% | | 300739 | 明阳电路 | 23.93 | 104.46 | -0.23 | -0.95% | 89019 | 21422.72 | 2.94% | | 301305 | 朗坤科技 | 24.89 | 19.40 | -0.24 | -0.96% | 54092 | 13358.58 | 4.35% | | 301105 | 鸿铭股份 | 47.56 | -90.44 | -0.46 | -0.96% | 3604 | 1700.62 | 1.82% | | 000002 | 万科A | 3.09 | -0.42 | -0.03 | -0.96% | 759978 | 23587.8 | 0.78% | | 601318 | 中国平安 | 51.29 | 6.99 | -0.51 | -0.98% | 489105 | 251446.9 | 0.46% | | 300686 | 智动力 | 14.98 | -24.09 | -0.15 | -0.99% | 124077 | 18810.7 | 4.79% | | 301603 | 乔锋智能 | 129.72 | 40.95 | -1.30 | -0.99% | 14426 | 18754.11 | 3.82% | | 003013 | 地铁设计 | 19.42 | 18.62 | -0.20 | -1.02% | 56833 | 11186.19 | 1.41% | | 688135 | 利扬芯片 | 27.00 | 3484.98 | -0.28 | -1.03% | 81315.71 | 22007.8 | 3.49% | | 300556 | 丝路视觉 | 16.38 | -90.44 | -0.17 | -1.03% | 27006 | 4397.88 | 2.49% | | 300620 | 光库科技 | 323.34 | 382.64 | -3.36 | -1.03% | 119286 | 385201.4 | 4.82% | | 300340 | 科恒股份 | 8.60 | -9.78 | -0.09 | -1.04% | 29105 | 2517.61 | 1.06% | | 002683 | 广东宏大 | 30.48 | 23.95 | -0.32 | -1.04% | 70393 | 21482.39 | 1.06% | | 000636 | 风华高科 | 62.78 | 236.37 | -0.66 | -1.04% | 1282510 | 818736.5 | 11.08% | | 000531 | 穗恒运A | 5.70 | 14.89 | -0.06 | -1.04% | 65630 | 3749.68 | 0.72% | | 002492 | 恒基达鑫 | 5.56 | -34.36 | -0.06 | -1.07% | 31790 | 1766.37 | 0.80% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | -0.03 | -1.07% | 148514 | 4137.28 | 1.13% | | 600728 | 佳都科技 | 4.61 | 149.45 | -0.05 | -1.07% | 212897 | 9736.81 | 1.00% | | 603630 | 拉芳家化 | 14.71 | -145.67 | -0.16 | -1.08% | 40002 | 5861.81 | 1.78% | | 301658 | 首航新能 | 24.63 | 146.26 | -0.27 | -1.08% | 29532 | 7279.02 | 3.03% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.04 | -1.09% | 55405 | 2023.98 | 0.61% | | 300888 | 稳健医疗 | 29.06 | 21.98 | -0.32 | -1.09% | 17162 | 5003.84 | 0.30% | | 002063 | 远光软件 | 5.42 | 34.43 | -0.06 | -1.09% | 225575 | 12148.38 | 1.28% | | 300146 | 汤臣倍健 | 9.89 | 25.79 | -0.11 | -1.10% | 89397 | 8870.591 | 0.80% | | 002806 | 华锋股份 | 14.26 | -70.71 | -0.16 | -1.11% | 46237 | 6590.56 | 2.66% | | 002705 | 新宝股份 | 11.55 | 11.28 | -0.13 | -1.11% | 55091 | 6335.72 | 0.68% | | 300572 | 安车检测 | 20.41 | -26.08 | -0.23 | -1.11% | 25324 | 5139.4 | 1.40% | | 300633 | 开立医疗 | 20.32 | 48.61 | -0.23 | -1.12% | 22781 | 4636.14 | 0.88% | | 000027 | 深圳能源 | 6.17 | 14.67 | -0.07 | -1.12% | 134867 | 8358.54 | 0.28% | | 002256 | 兆新股份 | 3.51 | 140.62 | -0.04 | -1.13% | 400442 | 14090.15 | 1.99% | | 001322 | 箭牌家居 | 6.13 | 108.30 | -0.07 | -1.13% | 28752 | 1770.42 | 0.37% | | 000776 | 广发证券 | 20.97 | 10.48 | -0.24 | -1.13% | 359163 | 75261.21 | 0.61% | | 300532 | 今天国际 | 6.99 | 20.48 | -0.08 | -1.13% | 51225 | 3566.52 | 0.85% | | 300468 | 四方精创 | 20.93 | 154.23 | -0.24 | -1.13% | 156634 | 32510.01 | 2.96% | | 301608 | 博实结 | 47.95 | 25.48 | -0.55 | -1.13% | 9742 | 4648.28 | 1.64% | | 002909 | 集泰股份 | 5.20 | -57.85 | -0.06 | -1.14% | 41155 | 2142.6 | 1.08% | | 002609 | 捷顺科技 | 7.74 | 78.01 | -0.09 | -1.15% | 50669 | 3890.27 | 1.10% | | 002786 | 银宝山新 | 7.72 | -117.40 | -0.09 | -1.15% | 46786 | 3611 | 0.95% | | 002303 | 美盈森 | 5.12 | 32.41 | -0.06 | -1.16% | 266185 | 13661.72 | 2.75% | | 301131 | 聚赛龙 | 34.00 | 70.98 | -0.40 | -1.16% | 6223 | 2115.16 | 1.59% | | 001378 | 德冠新材 | 21.17 | 41.39 | -0.25 | -1.17% | 29314 | 6209.16 | 3.48% | | 300400 | 劲拓股份 | 30.33 | 87.01 | -0.36 | -1.17% | 118932 | 36655.82 | 4.90% | | 002121 | 科陆电子 | 5.05 | -31.99 | -0.06 | -1.17% | 147746 | 7478.07 | 1.05% | | 001316 | 润贝航科 | 26.90 | 20.60 | -0.32 | -1.18% | 14655 | 3947.55 | 0.97% | | 301043 | 绿岛风 | 44.25 | 42.93 | -0.53 | -1.18% | 5715 | 2519.52 | 1.01% | | 300348 | 长亮科技 | 9.17 | -490.08 | -0.11 | -1.19% | 127211 | 11558.95 | 1.74% | | 300389 | 艾比森 | 12.43 | 18.01 | -0.15 | -1.19% | 30300 | 3773.34 | 1.38% | | 688171 | 纬德信息 | 28.16 | 258.90 | -0.34 | -1.19% | 11543.73 | 3242.271 | 0.99% | | 300403 | 汉宇集团 | 9.92 | 28.76 | -0.12 | -1.20% | 119019 | 11757.04 | 2.72% | | 002294 | 信立泰 | 34.70 | 57.19 | -0.42 | -1.20% | 190944 | 66567.73 | 1.71% | | 300940 | 南极光 | 14.04 | 48.06 | -0.17 | -1.20% | 36133 | 5074.4 | 2.29% | | 000078 | ST海王 | 1.65 | -7.59 | -0.02 | -1.20% | 490097 | 8179.209 | 1.87% | | 002992 | 宝明科技 | 36.10 | 420.84 | -0.44 | -1.20% | 10895 | 3934.53 | 0.70% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.06 | -1.20% | 49682 | 2450.37 | 0.40% | | 002774 | 快意电梯 | 16.89 | 97.24 | -0.21 | -1.23% | 212706 | 36496.88 | 7.55% | | 000601 | 韶能股份 | 6.38 | 68.19 | -0.08 | -1.24% | 226372 | 14482.3 | 2.16% | | 301577 | 美信科技 | 57.25 | -103.73 | -0.72 | -1.24% | 8965 | 5138.83 | 4.76% | | 300812 | 易天股份 | 19.84 | -1307.11 | -0.25 | -1.24% | 55211 | 10991.96 | 3.10% | | 300857 | 协创数据 | 265.79 | 74.51 | -3.36 | -1.25% | 186792 | 496454.9 | 3.84% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.07 | -1.25% | 102911 | 5695.89 | 1.93% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.03 | -1.25% | 127661 | 3039.86 | 0.80% | | 002735 | 王子新材 | 11.84 | -28.36 | -0.15 | -1.25% | 109074 | 12883.56 | 3.83% | | 300833 | 浩洋股份 | 37.09 | 29.25 | -0.47 | -1.25% | 5952 | 2209.89 | 0.73% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.03 | -1.26% | 444785 | 10487.05 | 1.62% | | 002301 | 齐心集团 | 7.83 | 81.06 | -0.10 | -1.26% | 99831 | 7843.25 | 1.39% | | 300622 | 博士眼镜 | 14.85 | 29.92 | -0.19 | -1.26% | 43174 | 6386.81 | 1.96% | | 601330 | 绿色动力 | 7.02 | 15.71 | -0.09 | -1.27% | 49102 | 3455.57 | 0.50% | | 301332 | 德尔玛 | 7.78 | 28.10 | -0.10 | -1.27% | 30209 | 2349.51 | 1.14% | | 301038 | 深水规院 | 16.31 | 76.28 | -0.21 | -1.27% | 16571 | 2712.79 | 0.74% | | 300601 | 康泰生物 | 12.36 | 169.94 | -0.16 | -1.28% | 109715 | 13646.69 | 1.22% | | 688128 | 中国电研 | 22.40 | 16.72 | -0.29 | -1.28% | 12585.59 | 2821.575 | 0.31% | | 002905 | 金逸影视 | 7.63 | -29.13 | -0.10 | -1.29% | 44778 | 3415.39 | 1.28% | | 301059 | 金三江 | 11.42 | 31.56 | -0.15 | -1.30% | 14774 | 1687.75 | 0.72% | | 002238 | 天威视讯 | 6.03 | -24.29 | -0.08 | -1.31% | 39965 | 2407.87 | 0.50% | | 300206 | 理邦仪器 | 12.05 | 20.21 | -0.16 | -1.31% | 34265 | 4130.51 | 1.01% | | 920807 | 奔朗新材 | 9.75 | 128.51 | -0.13 | -1.32% | 29082 | 2841.135 | 2.35% | | 002161 | 远望谷 | 5.98 | 3388.81 | -0.08 | -1.32% | 115818 | 6896.18 | 1.57% | | 002912 | 中新赛克 | 19.40 | 122.86 | -0.26 | -1.32% | 28492 | 5495.04 | 1.76% | | 002930 | 宏川智慧 | 8.93 | -9.46 | -0.12 | -1.33% | 48703 | 4352.27 | 1.12% | | 300793 | 佳禾智能 | 11.16 | -23.71 | -0.15 | -1.33% | 39891 | 4429.11 | 1.07% | | 002917 | 金奥博 | 10.40 | 20.40 | -0.14 | -1.33% | 33925 | 3533.46 | 1.30% | | 300232 | 洲明科技 | 5.19 | -76.09 | -0.07 | -1.33% | 118657 | 6167.1 | 1.34% | | 301468 | 博盈特焊 | 35.53 | 123.96 | -0.48 | -1.33% | 45548 | 16326.31 | 4.67% | | 301041 | 金百泽 | 26.64 | 126.82 | -0.36 | -1.33% | 36594 | 9798.7 | 4.63% | | 300713 | 英可瑞 | 13.21 | -20.09 | -0.18 | -1.34% | 17517 | 2321.29 | 1.96% | | 300771 | 智莱科技 | 11.72 | 30.67 | -0.16 | -1.35% | 25012 | 2917.24 | 1.32% | | 000573 | 粤宏远A | 3.66 | -912.48 | -0.05 | -1.35% | 105253 | 3888.94 | 1.66% | | 300457 | 赢合科技 | 20.36 | 22.46 | -0.28 | -1.36% | 67554 | 13883.24 | 1.06% | | 301223 | 中荣股份 | 16.69 | 20.56 | -0.23 | -1.36% | 6075 | 1016.13 | 0.31% | | 002369 | 卓翼科技 | 5.80 | -13.32 | -0.08 | -1.36% | 151712 | 8777.36 | 2.68% | | 603348 | 文灿股份 | 14.45 | -10.53 | -0.20 | -1.37% | 15393 | 2221.56 | 0.49% | | 301268 | 铭利达 | 13.52 | -29.15 | -0.19 | -1.39% | 21469 | 2903.79 | 0.59% | | 002625 | 光启技术 | 29.77 | 90.01 | -0.42 | -1.39% | 187781 | 55934.86 | 0.87% | | 000659 | 珠海中富 | 2.83 | -35.95 | -0.04 | -1.39% | 276225 | 7805.01 | 2.15% | | 002076 | 星光股份 | 2.12 | -243.36 | -0.03 | -1.40% | 238254 | 5065.06 | 2.29% | | 003021 | 兆威机电 | 80.80 | 100.25 | -1.15 | -1.40% | 33828 | 27398.43 | 1.63% | | 003037 | 三和管桩 | 5.62 | 97.04 | -0.08 | -1.40% | 22828 | 1291.97 | 0.38% | | 301330 | 熵基科技 | 24.58 | 29.23 | -0.35 | -1.40% | 13705 | 3365.2 | 0.67% | | 300281 | 金明精机 | 6.31 | -3036.01 | -0.09 | -1.41% | 48393 | 3055.61 | 1.22% | | 688361 | 中科飞测 | 363.48 | 22644.41 | -5.22 | -1.42% | 87224.34 | 317186.4 | 2.48% | | 300014 | 亿纬锂能 | 56.39 | 27.36 | -0.81 | -1.42% | 231972 | 131413 | 1.10% | | 301638 | 南网数字 | 22.95 | 104.73 | -0.33 | -1.42% | 83046 | 18967.29 | 3.32% | | 600518 | 康美药业 | 1.39 | -1303.94 | -0.02 | -1.42% | 1215474 | 17033.38 | 0.88% | | 300991 | 创益通 | 29.18 | -264.38 | -0.42 | -1.42% | 16351 | 4774 | 1.56% | | 688522 | 纳睿雷达 | 19.45 | 72.20 | -0.28 | -1.42% | 30338.09 | 5891.399 | 1.76% | | 688380 | 中微半导 | 46.38 | 61.69 | -0.67 | -1.42% | 202479.8 | 94458.93 | 5.06% | | 300529 | 健帆生物 | 15.85 | 24.11 | -0.23 | -1.43% | 66876 | 10615.66 | 1.31% | | 301348 | 蓝箭电子 | 22.05 | -138.84 | -0.32 | -1.43% | 127890 | 28495.5 | 6.61% | | 688806 | 泰诺麦博 | 26.76 | -23.66 | -0.39 | -1.44% | 47618.12 | 12724.18 | 9.33% | | 002543 | 万和电气 | 6.85 | 43.92 | -0.10 | -1.44% | 74210 | 5093.86 | 1.12% | | 300876 | 蒙泰高新 | 15.72 | -40.23 | -0.23 | -1.44% | 13706 | 2161.47 | 1.21% | | 000987 | 越秀资本 | 7.51 | 9.06 | -0.11 | -1.44% | 200101 | 15055.47 | 0.40% | | 300047 | 天源迪科 | 9.55 | 212.04 | -0.14 | -1.44% | 159775 | 15106.2 | 2.75% | | 002939 | 长城证券 | 8.11 | 13.82 | -0.12 | -1.46% | 216650 | 17617.76 | 0.60% | | 000058 | 深赛格 | 6.75 | 118.87 | -0.10 | -1.46% | 35945 | 2432.96 | 0.37% | | 002791 | 坚朗五金 | 14.80 | -48.49 | -0.22 | -1.46% | 20431 | 3031.24 | 0.94% | | 000036 | 华联控股 | 4.01 | 62.24 | -0.06 | -1.47% | 268903 | 10838.62 | 1.92% | | 301326 | 捷邦科技 | 110.24 | -159.15 | -1.65 | -1.47% | 18044 | 19916.16 | 2.50% | | 300962 | 中金辐照 | 13.35 | 30.28 | -0.20 | -1.48% | 16189 | 2160.11 | 0.61% | | 002334 | 英威腾 | 6.63 | 37.97 | -0.10 | -1.49% | 97153 | 6429.32 | 1.32% | | 001287 | 中电港 | 24.50 | 51.99 | -0.37 | -1.49% | 182005 | 44723.58 | 2.40% | | 002465 | 海格通信 | 10.59 | -31.81 | -0.16 | -1.49% | 335650 | 35436.26 | 1.35% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.07 | -1.49% | 63698 | 2961.13 | 0.47% | | 002880 | 卫光生物 | 20.47 | 25.36 | -0.31 | -1.49% | 9027 | 1856.14 | 0.40% | | 301590 | 优优绿能 | 77.60 | 110.94 | -1.18 | -1.50% | 6988 | 5438.72 | 2.87% | | 300791 | 仙乐健康 | 17.09 | 44.72 | -0.26 | -1.50% | 28390 | 4887.01 | 1.10% | | 688573 | 信宇人 | 16.37 | -3.33 | -0.25 | -1.50% | 12368.57 | 2023.974 | 2.32% | | 000056 | *ST皇庭 | 1.96 | -0.86 | -0.03 | -1.51% | 134224 | 2637.58 | 1.49% | | 301138 | 华研精机 | 27.35 | 34.76 | -0.42 | -1.51% | 6023 | 1655.65 | 0.88% | | 920138 | 杰理科技 | 44.91 | 32.04 | -0.69 | -1.51% | 52876 | 23926.47 | 15.28% | | 300565 | 科信技术 | 9.76 | -26.66 | -0.15 | -1.51% | 54195 | 5271.95 | 2.37% | | 603051 | 鹿山新材 | 21.47 | -51.85 | -0.33 | -1.51% | 20072 | 4326.73 | 1.24% | | 301313 | 凡拓数创 | 37.57 | -28.26 | -0.58 | -1.52% | 47036 | 17738.96 | 5.99% | | 300053 | 航宇微 | 12.91 | -24.91 | -0.20 | -1.53% | 116884 | 15045.2 | 1.77% | | 688618 | 三旺通信 | 31.59 | 128.07 | -0.49 | -1.53% | 36733.45 | 11889.72 | 3.34% | | 002681 | 奋达科技 | 4.50 | -57.91 | -0.07 | -1.53% | 258721 | 11576.25 | 1.65% | | 301042 | 安联锐视 | 34.68 | 107.32 | -0.54 | -1.53% | 38254 | 13344.68 | 4.15% | | 000009 | 中国宝安 | 7.67 | 380.98 | -0.12 | -1.54% | 184409 | 14195.26 | 0.72% | | 002769 | 普路通 | 7.00 | 457.80 | -0.11 | -1.55% | 55587 | 3898.65 | 1.49% | | 300177 | 中海达 | 6.34 | -19.87 | -0.10 | -1.55% | 66807 | 4243.13 | 1.10% | | 002967 | 广电计量 | 17.73 | 25.97 | -0.28 | -1.55% | 37211 | 6599.27 | 0.62% | | 002402 | 和而泰 | 21.51 | 29.91 | -0.34 | -1.56% | 163616 | 35211.2 | 2.00% | | 300961 | 深水海纳 | 12.01 | -9.92 | -0.19 | -1.56% | 27405 | 3309.15 | 1.80% | | 688499 | 利元亨 | 36.03 | 106.57 | -0.57 | -1.56% | 43087.19 | 15553.94 | 2.55% | | 301189 | 奥尼电子 | 54.27 | -78.33 | -0.86 | -1.56% | 49134 | 26772.46 | 3.11% | | 688525 | 佰维存储 | 252.77 | 30.13 | -4.01 | -1.56% | 262432.2 | 673411.4 | 5.57% | | 688671 | 碧兴物联 | 24.57 | -20.89 | -0.39 | -1.56% | 10196.9 | 2507.631 | 1.90% | | 301338 | 凯格精机 | 105.16 | 71.69 | -1.68 | -1.57% | 40607 | 42967.72 | 3.74% | | 300415 | 伊之密 | 20.65 | 13.60 | -0.33 | -1.57% | 31772 | 6562.82 | 0.70% | | 002030 | 达安基因 | 5.63 | -8.82 | -0.09 | -1.57% | 200836 | 11432.27 | 1.43% | | 301029 | 怡合达 | 26.86 | 32.88 | -0.43 | -1.58% | 54280 | 14592.38 | 1.20% | | 300978 | 东箭科技 | 8.74 | 29.62 | -0.14 | -1.58% | 19895 | 1739.04 | 0.69% | | 300737 | 科顺股份 | 4.99 | -10.81 | -0.08 | -1.58% | 156943 | 7905.36 | 1.77% | | 002177 | 御银股份 | 5.56 | 292.66 | -0.09 | -1.59% | 190540 | 10573.75 | 2.79% | | 002348 | 高乐股份 | 12.15 | -284.62 | -0.20 | -1.62% | 161474 | 19762.79 | 1.79% | | 603863 | 松炀资源 | 12.75 | -13.68 | -0.21 | -1.62% | 29911 | 3818.79 | 1.46% | | 300629 | 新劲刚 | 17.60 | 39.92 | -0.29 | -1.62% | 41262 | 7289.66 | 1.90% | | 300638 | 广和通 | 19.89 | 74.86 | -0.33 | -1.63% | 154719 | 30534.57 | 2.92% | | 000060 | 中金岭南 | 6.62 | 28.48 | -0.11 | -1.63% | 819276 | 54498.02 | 1.84% | | 301362 | 民爆光电 | 135.51 | 135.18 | -2.27 | -1.65% | 27748 | 38057.34 | 6.78% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.12 | -1.66% | 95845 | 6855.51 | 0.82% | | 688345 | 博力威 | 56.79 | 62.65 | -0.97 | -1.68% | 17723.85 | 10179.89 | 1.75% | | 002212 | 天融信 | 6.43 | 181.14 | -0.11 | -1.68% | 430783 | 27420.31 | 3.69% | | 002797 | 第一创业 | 6.41 | 25.81 | -0.11 | -1.69% | 389815 | 25041.77 | 0.93% | | 688049 | 炬芯科技 | 41.88 | 34.80 | -0.72 | -1.69% | 53437.64 | 22419.4 | 3.04% | | 300989 | 蕾奥规划 | 13.96 | -212.19 | -0.24 | -1.69% | 30732 | 4324.34 | 1.89% | | 688712 | 北芯生命 | 34.28 | 135.98 | -0.59 | -1.69% | 17189.54 | 5907.384 | 3.77% | | 600999 | 招商证券 | 18.01 | 11.77 | -0.31 | -1.69% | 407138 | 73585.82 | 0.55% | | 002600 | 领益智造 | 12.76 | 49.01 | -0.22 | -1.69% | 918270 | 118120.4 | 1.28% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.07 | -1.70% | 268710 | 10967.6 | 1.94% | | 300098 | 高新兴 | 4.61 | -1114.74 | -0.08 | -1.71% | 303929 | 13918.53 | 1.97% | | 300221 | 银禧科技 | 13.83 | 41.91 | -0.24 | -1.71% | 142125 | 19781.47 | 3.08% | | 300939 | 秋田微 | 67.90 | 129.46 | -1.18 | -1.71% | 21076 | 14394.54 | 1.76% | | 002249 | 大洋电机 | 7.42 | 16.68 | -0.13 | -1.72% | 326110 | 24214.71 | 1.75% | | 300531 | 优博讯 | 16.46 | 50.13 | -0.29 | -1.73% | 75514 | 12404.03 | 2.42% | | 002130 | 沃尔核材 | 16.98 | 21.13 | -0.30 | -1.74% | 185579 | 31501.61 | 1.62% | | 002441 | 众业达 | 7.88 | 23.21 | -0.14 | -1.75% | 41405 | 3275.89 | 1.04% | | 300942 | 易瑞生物 | 6.74 | 399.75 | -0.12 | -1.75% | 45323 | 3078.52 | 1.12% | | 300916 | 朗特智能 | 24.60 | 48.38 | -0.44 | -1.76% | 45107 | 11089.36 | 4.54% | | 688389 | 普门科技 | 11.18 | 29.38 | -0.20 | -1.76% | 18882.57 | 2116.627 | 0.44% | | 600433 | 冠豪高新 | 3.35 | -177.64 | -0.06 | -1.76% | 288692 | 9771.311 | 1.65% | | 002663 | 普邦股份 | 1.67 | -6.14 | -0.03 | -1.76% | 205282 | 3443.61 | 1.59% | | 688595 | 芯海科技 | 28.92 | -34.61 | -0.52 | -1.77% | 33089.23 | 9546.311 | 2.30% | | 300822 | 贝仕达克 | 11.64 | 153.30 | -0.21 | -1.77% | 31711 | 3692.29 | 1.10% | | 300424 | 航新科技 | 14.95 | -145.07 | -0.27 | -1.77% | 73258 | 10998.56 | 2.86% | | 002975 | 博杰股份 | 104.12 | 93.06 | -1.89 | -1.78% | 107879 | 113699.3 | 7.80% | | 001212 | 中旗新材 | 35.16 | -295.80 | -0.64 | -1.79% | 25901 | 9146.38 | 1.49% | | 300238 | 冠昊生物 | 12.06 | 162.80 | -0.22 | -1.79% | 56274 | 6847.209 | 2.12% | | 002583 | 海能达 | 8.17 | -47.02 | -0.15 | -1.80% | 170054 | 13865.3 | 1.33% | | 688132 | 邦彦技术 | 13.54 | -9.04 | -0.25 | -1.81% | 5788.51 | 782.8158 | 0.38% | | 300136 | 信维通信 | 69.12 | 90.86 | -1.28 | -1.82% | 352862 | 245735.1 | 4.28% | | 002017 | 东信和平 | 13.50 | 47.31 | -0.25 | -1.82% | 77521 | 10447.86 | 1.34% | | 002449 | 国星光电 | 6.47 | -63.25 | -0.12 | -1.82% | 73551 | 4784.73 | 1.19% | | 002291 | 遥望科技 | 5.38 | -15.24 | -0.10 | -1.82% | 189562 | 10186.61 | 2.18% | | 603322 | 超讯科技 | 27.36 | -97.82 | -0.51 | -1.83% | 87241 | 23414.02 | 5.54% | | 300634 | 彩讯股份 | 20.91 | 38.91 | -0.39 | -1.83% | 161676 | 33624.02 | 3.72% | | 002429 | 兆驰股份 | 8.57 | 32.92 | -0.16 | -1.83% | 648055 | 56002.12 | 1.43% | | 003035 | 南网能源 | 5.35 | 59.48 | -0.10 | -1.83% | 160755 | 8644.21 | 0.42% | | 301387 | 光大同创 | 59.75 | -5244.85 | -1.12 | -1.84% | 17385 | 10504.7 | 4.07% | | 002846 | 英联股份 | 10.62 | 121.29 | -0.20 | -1.85% | 41377 | 4417.32 | 1.55% | | 002990 | 盛视科技 | 55.56 | 247.14 | -1.05 | -1.85% | 102932 | 57002.96 | 7.46% | | 300693 | 盛弘股份 | 44.30 | 25.39 | -0.84 | -1.86% | 119953 | 53799.99 | 4.45% | | 301489 | 思泉新材 | 117.37 | 197.64 | -2.23 | -1.86% | 65824 | 77081.64 | 9.46% | | 300607 | 拓斯达 | 36.83 | 148.74 | -0.70 | -1.87% | 450616 | 165382.5 | 13.19% | | 300130 | 新国都 | 18.93 | 25.63 | -0.36 | -1.87% | 88713 | 16774.52 | 2.04% | | 301683 | 慧谷新材 | 103.40 | 31.02 | -1.97 | -1.87% | 6412 | 6665.81 | 4.49% | | 688772 | 珠海冠宇 | 14.68 | 40.69 | -0.28 | -1.87% | 155542.7 | 22922.95 | 1.37% | | 300359 | 全通教育 | 4.19 | -37.61 | -0.08 | -1.87% | 145709 | 6156.67 | 2.30% | | 002295 | 精艺股份 | 8.89 | -42.37 | -0.17 | -1.88% | 26301 | 2339.98 | 1.05% | | 603861 | 白云电器 | 12.54 | 33.63 | -0.24 | -1.88% | 60289 | 7578.52 | 1.14% | | 688026 | 洁特生物 | 16.72 | 85.18 | -0.32 | -1.88% | 61348.37 | 10440.04 | 4.37% | | 301513 | 尚水智能 | 50.60 | 36.96 | -0.97 | -1.88% | 9686 | 4928.91 | 4.81% | | 002775 | 文科股份 | 3.65 | -7.84 | -0.07 | -1.88% | 89674 | 3317.92 | 1.52% | | 601615 | 明阳智能 | 11.42 | 67.52 | -0.22 | -1.89% | 398483 | 45863.77 | 1.76% | | 002055 | ST得润 | 5.67 | -84.31 | -0.11 | -1.90% | 74662 | 4265.18 | 1.26% | | 002584 | 西陇科学 | 8.21 | -66.59 | -0.16 | -1.91% | 169901 | 14075.09 | 3.63% | | 688686 | 奥普特 | 122.60 | 77.97 | -2.39 | -1.91% | 13898.55 | 17058.97 | 1.14% | | 300635 | 中达安 | 11.79 | -18.28 | -0.23 | -1.91% | 27376 | 3234.06 | 2.27% | | 603118 | 共进股份 | 18.95 | 186.64 | -0.37 | -1.92% | 2084067 | 400212.7 | 26.47% | | 600446 | 金证股份 | 10.73 | -82.71 | -0.21 | -1.92% | 125134 | 13373.13 | 1.33% | | 688252 | 天德钰 | 21.41 | 39.96 | -0.42 | -1.92% | 61699.46 | 13307.47 | 1.51% | | 301365 | 矩阵股份 | 39.24 | 164.53 | -0.77 | -1.92% | 48463 | 18948.68 | 3.94% | | 301558 | 三态股份 | 6.60 | 106.51 | -0.13 | -1.93% | 37063 | 2450.51 | 1.69% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.03 | -1.94% | 100007 | 1530.31 | 1.09% | | 002152 | 广电运通 | 9.62 | 28.22 | -0.19 | -1.94% | 315749 | 30334.04 | 1.27% | | 002862 | 实丰文化 | 13.64 | -13.57 | -0.27 | -1.94% | 22064 | 3011.85 | 1.72% | | 688173 | 希荻微 | 14.11 | -62.14 | -0.28 | -1.95% | 81862.92 | 11595.35 | 1.99% | | 000099 | 中信海直 | 14.01 | 34.99 | -0.28 | -1.96% | 65625 | 9204.32 | 0.85% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.02 | -1.98% | 299767 | 2993.57 | 1.74% | | 688216 | 气派科技 | 32.83 | -80.02 | -0.67 | -2.00% | 32048.17 | 10619.33 | 3.02% | | 300030 | 阳普医疗 | 6.83 | 70.21 | -0.14 | -2.01% | 84809 | 5807.98 | 3.12% | | 300676 | 华大基因 | 38.98 | -28.43 | -0.80 | -2.01% | 61872 | 24199.85 | 1.49% | | 688209 | 英集芯 | 22.90 | 48.82 | -0.47 | -2.01% | 62679.62 | 14400.52 | 1.44% | | 301177 | 迪阿股份 | 22.86 | 58.67 | -0.47 | -2.01% | 6181 | 1419.28 | 0.15% | | 002886 | 沃特股份 | 20.38 | 75.24 | -0.42 | -2.02% | 86167 | 17704.49 | 4.12% | | 300716 | *ST泉为 | 16.83 | -12.25 | -0.35 | -2.04% | 13481 | 2278.67 | 0.84% | | 300824 | 北鼎股份 | 7.69 | 23.82 | -0.16 | -2.04% | 38960 | 3008.25 | 1.22% | | 300533 | 冰川网络 | 14.89 | 17.16 | -0.31 | -2.04% | 43894 | 6529.84 | 1.90% | | 301308 | 江波龙 | 410.69 | 14.72 | -8.57 | -2.04% | 160507 | 668098.6 | 5.69% | | 002340 | 格林美 | 6.60 | 21.16 | -0.14 | -2.08% | 716976.9 | 47539.68 | 1.41% | | 600685 | 中船防务 | 25.89 | 30.00 | -0.55 | -2.08% | 74753 | 19400.99 | 0.91% | | 300589 | 江龙船艇 | 13.65 | -41.07 | -0.29 | -2.08% | 131475 | 18013.95 | 5.31% | | 688512 | 慧智微 | 14.95 | -23.64 | -0.32 | -2.10% | 113400.2 | 17026.4 | 3.49% | | 603390 | 通达电气 | 10.26 | 27.68 | -0.22 | -2.10% | 47547 | 4893.05 | 1.35% | | 300484 | 蓝海华腾 | 13.44 | 78.74 | -0.29 | -2.11% | 38414 | 5169.49 | 2.31% | | 000070 | 特发信息 | 15.24 | -27.00 | -0.33 | -2.12% | 465308 | 71824.86 | 5.43% | | 003040 | 楚天龙 | 11.53 | -226.27 | -0.25 | -2.12% | 102346 | 11803.38 | 2.24% | | 301662 | 宏工科技 | 71.59 | 70.03 | -1.56 | -2.13% | 19021 | 13817.45 | 4.27% | | 002837 | 英维克 | 57.43 | 151.66 | -1.26 | -2.15% | 317862 | 182614.5 | 2.81% | | 000048 | 京基智农 | 23.67 | -65.94 | -0.52 | -2.15% | 173327 | 41935.31 | 3.27% | | 603983 | 丸美生物 | 28.18 | 53.00 | -0.62 | -2.15% | 25334 | 7225.689 | 0.63% | | 001339 | 智微智能 | 85.46 | 61.06 | -1.89 | -2.16% | 64162 | 55067.28 | 3.96% | | 002973 | 侨银股份 | 11.75 | 31.76 | -0.26 | -2.16% | 40965 | 4855.29 | 1.29% | | 301630 | 同宇新材 | 180.35 | 72.55 | -4.00 | -2.17% | 12024 | 21961.74 | 5.73% | | 002210 | 飞马国际 | 2.25 | 215.49 | -0.05 | -2.17% | 351074 | 7955.49 | 1.32% | | 300668 | 杰恩股份 | 35.51 | 428.28 | -0.79 | -2.18% | 40490 | 14472.77 | 4.06% | | 002745 | 木林森 | 11.66 | -14.41 | -0.26 | -2.18% | 385277 | 45383.39 | 3.62% | | 301327 | 华宝新能 | 44.03 | -142.84 | -0.99 | -2.20% | 8234 | 3646.55 | 0.58% | | 300521 | 爱司凯 | 23.94 | -265.64 | -0.54 | -2.21% | 30471 | 7277.15 | 2.06% | | 002197 | 证通电子 | 7.04 | -11.69 | -0.16 | -2.22% | 203772 | 14429.67 | 3.82% | | 000555 | 神州信息 | 10.47 | 179.56 | -0.24 | -2.24% | 171160 | 17855.07 | 1.76% | | 300057 | 万顺新材 | 6.54 | -42.10 | -0.15 | -2.24% | 226897 | 14887.68 | 2.73% | | 603160 | 汇顶科技 | 50.83 | 31.21 | -1.17 | -2.25% | 40715 | 20760.62 | 0.87% | | 002138 | 顺络电子 | 51.60 | 42.36 | -1.19 | -2.25% | 315323 | 164506.2 | 4.11% | | 002782 | 可立克 | 16.01 | 31.12 | -0.37 | -2.26% | 115834 | 18973.35 | 2.36% | | 688268 | 华特气体 | 158.98 | 162.61 | -3.69 | -2.27% | 56355.47 | 90496.15 | 4.41% | | 300639 | 凯普生物 | 6.01 | -385.12 | -0.14 | -2.28% | 168569 | 10244.1 | 2.67% | | 603038 | 华立股份 | 15.88 | 51.25 | -0.37 | -2.28% | 66089 | 10514.01 | 2.46% | | 002446 | 盛路通信 | 9.01 | 118.57 | -0.21 | -2.28% | 227056 | 20440.21 | 2.68% | | 688327 | 云从科技 | 10.65 | -24.91 | -0.25 | -2.29% | 151541.4 | 16074.29 | 1.82% | | 300151 | 昌红科技 | 16.93 | 141.30 | -0.40 | -2.31% | 134706 | 23071.73 | 3.65% | | 300207 | 欣旺达 | 18.14 | 42.70 | -0.43 | -2.32% | 332707 | 60575.56 | 1.94% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.08 | -2.32% | 40752 | 1389.29 | 0.80% | | 300976 | 达瑞电子 | 58.80 | 37.06 | -1.40 | -2.33% | 43082 | 25582.31 | 3.58% | | 002313 | 日海智能 | 8.40 | -18.51 | -0.20 | -2.33% | 57989 | 4896.45 | 1.55% | | 300199 | 翰宇药业 | 25.58 | 239.04 | -0.61 | -2.33% | 291354 | 74923.21 | 3.91% | | 300921 | 南凌科技 | 15.92 | 137.58 | -0.38 | -2.33% | 62055 | 9840.7 | 3.83% | | 002227 | *ST特迅 | 6.69 | -25.45 | -0.16 | -2.34% | 16009 | 1071.73 | 0.65% | | 002579 | 中京电子 | 15.04 | 351.29 | -0.36 | -2.34% | 591541 | 90396.57 | 10.14% | | 301595 | 太力科技 | 40.93 | 83.69 | -0.98 | -2.34% | 10253 | 4227.29 | 2.51% | | 002709 | 天赐材料 | 39.10 | 27.80 | -0.94 | -2.35% | 464820 | 184092.4 | 3.08% | | 002824 | 和胜股份 | 25.37 | 47.15 | -0.61 | -2.35% | 130966 | 33278.53 | 5.79% | | 002733 | 雄韬股份 | 19.54 | 94.00 | -0.47 | -2.35% | 91218 | 17995.2 | 2.47% | | 688148 | 芳源股份 | 6.65 | 37.41 | -0.16 | -2.35% | 150122.8 | 10113.96 | 2.94% | | 600382 | 广东明珠 | 6.23 | 25.36 | -0.15 | -2.35% | 107171 | 6715.689 | 1.39% | | 301323 | 新莱福 | 75.99 | 54.52 | -1.85 | -2.38% | 10576 | 8089.85 | 1.54% | | 300769 | 德方纳米 | 48.02 | -34.60 | -1.17 | -2.38% | 107556 | 52228.07 | 4.27% | | 301191 | 菲菱科思 | 99.08 | 93.62 | -2.42 | -2.38% | 54884 | 54282.5 | 10.49% | | 688662 | 富信科技 | 105.33 | 303.86 | -2.58 | -2.39% | 141826.8 | 151108.4 | 12.36% | | 300173 | ST福能 | 3.25 | -15.54 | -0.08 | -2.40% | 43133 | 1413.31 | 0.59% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 002920 | 德赛西威 | 89.04 | 21.46 | -2.23 | -2.44% | 63016 | 57038.23 | 1.06% | | 002167 | 东方锆业 | 17.94 | 256.51 | -0.45 | -2.45% | 726322 | 131661.2 | 9.57% | | 300781 | 因赛集团 | 28.24 | -51.73 | -0.71 | -2.45% | 26562 | 7503 | 2.19% | | 002762 | 金发拉比 | 10.26 | -19.67 | -0.26 | -2.47% | 114647 | 11902.27 | 5.42% | | 000539 | 粤电力A | 5.50 | 34.74 | -0.14 | -2.48% | 593313 | 32817.82 | 2.32% | | 300454 | 深信服 | 120.07 | 89.66 | -3.06 | -2.49% | 101321 | 121474.5 | 3.52% | | 300460 | ST惠伦 | 8.60 | -15.09 | -0.22 | -2.49% | 26636 | 2302.97 | 0.95% | | 300738 | 奥飞数据 | 23.03 | 94.14 | -0.59 | -2.50% | 492781 | 113826.4 | 5.00% | | 300410 | 正业科技 | 8.14 | 74.58 | -0.21 | -2.51% | 148314 | 12191.25 | 4.04% | | 688788 | 科思科技 | 30.41 | -21.80 | -0.79 | -2.53% | 18553.17 | 5665.946 | 0.85% | | 001232 | 嘉立创 | 167.68 | 64.93 | -4.37 | -2.54% | 60259 | 102645 | 13.63% | | 688343 | 云天励飞 | 60.78 | -46.45 | -1.61 | -2.58% | 84614.95 | 51381.78 | 2.35% | | 300711 | 广哈通信 | 17.56 | 62.73 | -0.47 | -2.61% | 61240 | 10778.36 | 2.47% | | 000534 | 万泽股份 | 29.04 | 73.33 | -0.78 | -2.62% | 82208 | 24134.7 | 1.64% | | 002475 | 立讯精密 | 57.30 | 25.75 | -1.54 | -2.62% | 824620 | 477518.2 | 1.13% | | 688090 | 瑞松科技 | 72.89 | 385.30 | -1.96 | -2.62% | 48632.65 | 35702.9 | 3.06% | | 002191 | 劲嘉股份 | 3.69 | -13.88 | -0.10 | -2.64% | 217406 | 8013.26 | 1.55% | | 002416 | 爱施德 | 9.54 | 31.42 | -0.26 | -2.65% | 166417 | 15931.01 | 1.36% | | 300310 | 宜通世纪 | 4.38 | 231.68 | -0.12 | -2.67% | 167501 | 7337.791 | 2.08% | | 002169 | 智光电气 | 13.08 | 52.41 | -0.36 | -2.68% | 175003 | 23018.5 | 2.31% | | 300052 | 中青宝 | 11.21 | -50.88 | -0.31 | -2.69% | 112983 | 12693.54 | 4.31% | | 000063 | 中兴通讯 | 35.05 | 37.47 | -0.97 | -2.69% | 1157512 | 408020.6 | 2.87% | | 002544 | 普天科技 | 16.97 | 463.03 | -0.47 | -2.69% | 119664 | 20265.74 | 1.76% | | 000021 | 深科技 | 41.45 | 54.43 | -1.15 | -2.70% | 1217353 | 514177.4 | 7.73% | | 301248 | 杰创智能 | 65.92 | -714.27 | -1.83 | -2.70% | 53440 | 35514.02 | 4.76% | | 301382 | 蜂助手 | 44.63 | 82.39 | -1.24 | -2.70% | 92789 | 41683.72 | 3.93% | | 300042 | 朗科科技 | 43.84 | 62.72 | -1.22 | -2.71% | 164674 | 73282.38 | 8.22% | | 300868 | 杰美特 | 94.86 | -199.16 | -2.64 | -2.71% | 24613 | 23682.9 | 3.05% | | 002885 | 京泉华 | 31.10 | 87.04 | -0.87 | -2.72% | 179753 | 56491.37 | 7.58% | | 300376 | 易事特 | 4.64 | -2038.57 | -0.13 | -2.73% | 165077 | 7687.22 | 0.71% | | 300805 | 电声股份 | 8.19 | 105.49 | -0.23 | -2.73% | 62851 | 5156.4 | 2.18% | | 301500 | 飞南资源 | 23.76 | 19.39 | -0.67 | -2.74% | 75181 | 17993.33 | 5.22% | | 300197 | 节能铁汉 | 2.11 | -3.06 | -0.06 | -2.76% | 1291403 | 27379.79 | 4.36% | | 300242 | 佳云科技 | 4.21 | -92.37 | -0.12 | -2.77% | 173605 | 7331.78 | 2.74% | | 300586 | 美联新材 | 9.47 | -85.91 | -0.27 | -2.77% | 148717 | 14234.37 | 2.78% | | 600892 | 大晟文化 | 3.82 | -24.27 | -0.11 | -2.80% | 293803 | 11398.95 | 5.25% | | 002183 | 怡亚通 | 4.49 | -35.95 | -0.13 | -2.81% | 380439 | 17176.33 | 1.46% | | 688388 | 嘉元科技 | 30.27 | 130.49 | -0.88 | -2.83% | 247752.2 | 75703.36 | 3.75% | | 300377 | 赢时胜 | 14.04 | -453.94 | -0.41 | -2.84% | 244247 | 34193.75 | 3.48% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | -0.08 | -2.85% | 452145 | 12455.8 | 2.38% | | 002181 | 粤传媒 | 8.84 | 140.55 | -0.26 | -2.86% | 227361 | 20214.98 | 2.00% | | 688683 | 莱尔科技 | 32.62 | 116.95 | -0.96 | -2.86% | 12942.32 | 4265.376 | 0.80% | | 300252 | 金信诺 | 11.85 | 251.17 | -0.35 | -2.87% | 209421 | 24923.57 | 3.75% | | 300476 | 胜宏科技 | 268.04 | 56.29 | -7.96 | -2.88% | 275757 | 746333.9 | 3.19% | | 300149 | 睿智医药 | 10.76 | -477.21 | -0.32 | -2.89% | 267501 | 28884.13 | 5.55% | | 688321 | 微芯生物 | 30.10 | 135.51 | -0.90 | -2.90% | 115952.1 | 35221.22 | 2.84% | | 300043 | 星辉娱乐 | 4.63 | 14.37 | -0.14 | -2.94% | 256253 | 11909.42 | 2.06% | | 001323 | 慕思股份 | 18.71 | 16.09 | -0.57 | -2.96% | 38147 | 7090.831 | 1.23% | | 000712 | 锦龙股份 | 8.84 | 21.79 | -0.27 | -2.96% | 286235 | 25301.39 | 3.20% | | 000973 | 佛塑科技 | 13.75 | 52.44 | -0.42 | -2.96% | 367216 | 50738.27 | 3.63% | | 688589 | 力合微 | 18.91 | 641.76 | -0.58 | -2.98% | 26069.84 | 4968.279 | 1.79% | | 002292 | 奥飞娱乐 | 8.13 | 155.14 | -0.25 | -2.98% | 341834 | 27908.43 | 3.36% | | 002757 | 南兴股份 | 17.41 | 42.78 | -0.54 | -3.01% | 123817 | 21626.23 | 4.39% | | 002882 | 金龙羽 | 21.60 | 120.71 | -0.67 | -3.01% | 70326 | 15315.45 | 2.85% | | 688020 | 方邦股份 | 148.07 | -119.19 | -4.61 | -3.02% | 43253.14 | 64438.57 | 5.25% | | 688227 | 品高股份 | 81.07 | -283.90 | -2.53 | -3.03% | 29219.93 | 23625.57 | 2.58% | | 300735 | 光弘科技 | 20.54 | 61.47 | -0.65 | -3.07% | 136825 | 28268.18 | 1.81% | | 002045 | 国光电器 | 8.17 | -26.87 | -0.26 | -3.08% | 137323 | 11250.83 | 2.44% | | 002816 | *ST和科 | 26.05 | 252.19 | -0.83 | -3.09% | 11814 | 3088.58 | 1.18% | | 002922 | 伊戈尔 | 26.99 | 50.26 | -0.86 | -3.09% | 228429 | 63384.76 | 6.06% | | 300568 | 星源材质 | 14.68 | 1159.34 | -0.47 | -3.10% | 450149 | 66774.16 | 3.72% | | 301373 | 凌玮科技 | 106.10 | 79.87 | -3.40 | -3.11% | 55725 | 60258.18 | 8.00% | | 688159 | 有方科技 | 34.55 | 85.40 | -1.12 | -3.14% | 33964.11 | 11777.59 | 3.66% | | 300322 | 硕贝德 | 18.81 | 142.82 | -0.61 | -3.14% | 222548 | 42193.64 | 5.05% | | 301110 | 青木科技 | 36.80 | 30.73 | -1.20 | -3.16% | 31326 | 11601.84 | 3.44% | | 300671 | 富满微 | 63.71 | -248.06 | -2.08 | -3.16% | 103177 | 66749.85 | 4.67% | | 002518 | 科士达 | 35.14 | 32.04 | -1.15 | -3.17% | 99669 | 35372.95 | 1.76% | | 600162 | 香江控股 | 4.26 | -158.89 | -0.14 | -3.18% | 1678870 | 73457.09 | 5.14% | | 601138 | 工业富联 | 66.05 | 27.94 | -2.18 | -3.20% | 1167089 | 776250.5 | 0.59% | | 002421 | 达实智能 | 3.33 | -12.12 | -0.11 | -3.20% | 1769226 | 59191.94 | 8.69% | | 688183 | 生益电子 | 114.48 | 46.70 | -3.80 | -3.21% | 121925 | 141148.2 | 1.46% | | 002551 | 尚荣医疗 | 3.31 | -18.01 | -0.11 | -3.22% | 244722 | 8234.48 | 4.00% | | 688323 | 瑞华泰 | 29.90 | -62.05 | -1.00 | -3.24% | 148185.8 | 45033.69 | 7.39% | | 301123 | 奕东电子 | 78.57 | -359.90 | -2.63 | -3.24% | 102410 | 81412.21 | 6.21% | | 300085 | 银之杰 | 30.06 | -164.84 | -1.02 | -3.28% | 299731 | 90300.25 | 4.60% | | 002400 | 省广集团 | 6.77 | 148.29 | -0.23 | -3.29% | 1080340 | 73451.61 | 6.26% | | 600673 | 东阳光 | 36.33 | 936.88 | -1.24 | -3.30% | 529441 | 193861 | 1.76% | | 002436 | 兴森科技 | 37.03 | 436.11 | -1.27 | -3.32% | 1280608 | 483713.9 | 8.44% | | 300264 | 佳创视讯 | 6.65 | -70.49 | -0.23 | -3.34% | 108428 | 7252.32 | 2.93% | | 002916 | 深南电路 | 379.55 | 71.13 | -13.35 | -3.40% | 70145 | 267860.8 | 1.06% | | 002851 | 麦格米特 | 130.89 | 499.87 | -4.61 | -3.40% | 280100 | 369624.2 | 5.70% | | 920178 | 锐翔智能 | 101.24 | 51.08 | -3.57 | -3.41% | 11567 | 11800.1 | 6.01% | | 688318 | 财富趋势 | 78.59 | 66.33 | -2.81 | -3.45% | 55761.73 | 43865.34 | 2.18% | | 688114 | 华大智造 | 62.36 | -164.38 | -2.23 | -3.45% | 80784.09 | 50921.24 | 1.94% | | 300499 | 高澜股份 | 29.41 | 294.02 | -1.07 | -3.51% | 177627 | 52659.59 | 6.54% | | 300647 | 超频三 | 5.69 | -18.52 | -0.21 | -3.56% | 126124 | 7218 | 2.87% | | 002831 | 裕同科技 | 27.17 | 21.92 | -1.01 | -3.58% | 78399 | 21501.31 | 1.10% | | 600589 | 大位科技 | 8.27 | -120.01 | -0.31 | -3.61% | 625707 | 52149.24 | 4.23% | | 300790 | 宇瞳光学 | 20.36 | 41.90 | -0.77 | -3.64% | 267377 | 55143.78 | 5.82% | | 002425 | 凯撒文化 | 3.14 | -5.47 | -0.12 | -3.68% | 392669 | 12396.63 | 4.27% | | 300615 | 欣天科技 | 17.46 | -87.52 | -0.67 | -3.70% | 271942 | 48908.33 | 17.76% | | 688575 | 亚辉龙 | 9.62 | 176.50 | -0.37 | -3.70% | 161624.8 | 15627.01 | 2.83% | | 688548 | 广钢气体 | 39.96 | 164.24 | -1.54 | -3.71% | 269465.6 | 109429.9 | 2.04% | | 300063 | 天龙集团 | 9.30 | 60.53 | -0.36 | -3.73% | 356346 | 33316.4 | 5.69% | | 300731 | 科创新源 | 39.99 | 314.61 | -1.56 | -3.75% | 78726 | 31795.12 | 4.68% | | 300409 | 道氏技术 | 18.99 | 26.22 | -0.75 | -3.80% | 252835 | 48532.67 | 3.63% | | 300112 | 万讯自控 | 9.22 | -45.25 | -0.37 | -3.86% | 138652 | 12836.8 | 5.84% | | 300246 | 宝莱特 | 18.19 | -52.78 | -0.73 | -3.86% | 172659 | 31004.88 | 8.16% | | 688228 | 开普云 | 78.55 | -263.14 | -3.17 | -3.88% | 33449.51 | 26194.05 | 4.95% | | 300037 | 新宙邦 | 66.95 | 37.45 | -2.72 | -3.90% | 128602 | 87384.05 | 2.35% | | 002008 | 大族激光 | 96.82 | 72.22 | -3.95 | -3.92% | 409976 | 402104.6 | 4.29% | | 001389 | 广合科技 | 165.29 | 52.80 | -6.79 | -3.95% | 77662 | 130889 | 5.10% | | 002919 | 名臣健康 | 17.99 | 193.31 | -0.74 | -3.95% | 34836 | 6326.16 | 1.32% | | 688699 | 明微电子 | 64.52 | 96.12 | -2.66 | -3.96% | 46880.62 | 30678.95 | 4.26% | | 000533 | 顺钠股份 | 11.63 | 80.86 | -0.48 | -3.96% | 796040.9 | 95124.2 | 11.62% | | 002052 | 同洲电子 | 8.69 | 107.18 | -0.36 | -3.98% | 107549 | 9446.34 | 1.56% | | 002918 | 蒙娜丽莎 | 10.06 | 43.95 | -0.42 | -4.01% | 165649 | 16806.23 | 7.73% | | 300458 | 全志科技 | 34.36 | 91.38 | -1.44 | -4.02% | 602278 | 210503.8 | 7.40% | | 300408 | 三环集团 | 124.85 | 86.66 | -5.30 | -4.07% | 604844 | 779586.9 | 3.23% | | 301479 | 弘景光电 | 53.21 | 36.08 | -2.29 | -4.13% | 34599 | 18582.52 | 4.85% | | 603848 | 好太太 | 13.33 | 25.50 | -0.58 | -4.17% | 37557 | 5061.59 | 0.93% | | 688359 | 三孚新科 | 108.45 | -224.50 | -4.73 | -4.18% | 39114.55 | 42891.65 | 3.92% | | 002938 | 鹏鼎控股 | 94.33 | 57.70 | -4.17 | -4.23% | 257899 | 245181.7 | 1.12% | | 002792 | 通宇通讯 | 34.76 | 1069.98 | -1.54 | -4.24% | 379017 | 133566.3 | 11.22% | | 688775 | 影石创新 | 126.94 | 60.80 | -5.77 | -4.35% | 45618.68 | 58546.97 | 1.76% | | 002989 | 中天精装 | 24.82 | -28.02 | -1.14 | -4.39% | 76540 | 19114.85 | 3.87% | | 600183 | 生益科技 | 138.11 | 85.40 | -6.38 | -4.42% | 644559 | 906563.5 | 2.67% | | 688210 | 统联精密 | 31.37 | -186.30 | -1.47 | -4.48% | 54022.36 | 17056.86 | 3.32% | | 301018 | 申菱环境 | 95.69 | 187.56 | -4.49 | -4.48% | 172431 | 165357.5 | 6.10% | | 603063 | 禾望电气 | 33.80 | 35.28 | -1.63 | -4.60% | 224689 | 77375.02 | 4.86% | | 000049 | 德赛电池 | 24.53 | 29.16 | -1.19 | -4.63% | 180159 | 44689.69 | 4.69% | | 300870 | 欧陆通 | 227.90 | 191.26 | -11.10 | -4.64% | 56201 | 130580.4 | 3.68% | | 920045 | 蘅东光 | 376.01 | 108.83 | -18.47 | -4.68% | 10989 | 42177.73 | 3.90% | | 002575 | 群兴玩具 | 5.25 | -264.33 | -0.26 | -4.72% | 399291 | 21156 | 6.83% | | 300317 | 珈伟新能 | 4.29 | -19.39 | -0.22 | -4.88% | 641564 | 27813.42 | 7.74% | | 300561 | 汇金科技 | 15.97 | -269.01 | -0.85 | -5.05% | 187949 | 30424.84 | 7.80% | | 002192 | 融捷股份 | 70.28 | 33.99 | -3.75 | -5.07% | 255161 | 183012.2 | 9.85% | | 000676 | 智度股份 | 6.64 | 58.38 | -0.36 | -5.14% | 955668 | 64356.39 | 7.59% | | 300814 | 中富电路 | 149.67 | 562.03 | -8.14 | -5.16% | 78104 | 118668.1 | 4.08% | | 688177 | 百奥泰 | 20.67 | -21.92 | -1.13 | -5.18% | 59908.83 | 12627.05 | 1.45% | | 301396 | 宏景科技 | 215.22 | 1319.57 | -12.26 | -5.39% | 161537 | 351761.7 | 11.42% | | 301413 | 安培龙 | 70.01 | 121.90 | -3.99 | -5.39% | 84047 | 59663.97 | 11.00% | | 300167 | ST迪威迅 | 4.33 | -59.17 | -0.25 | -5.46% | 84344 | 3696.56 | 2.38% | | 002759 | ST天际 | 17.98 | 29.92 | -1.15 | -6.01% | 311197 | 56987.84 | 6.21% | | 300404 | 博济医药 | 16.52 | 148.01 | -1.08 | -6.14% | 713512 | 120811.8 | 24.99% | | 002955 | 鸿合科技 | 34.65 | 870.82 | -2.33 | -6.30% | 53193 | 18758.02 | 2.72% | | 301602 | 超研股份 | 17.66 | 63.72 | -1.19 | -6.31% | 126391 | 22714.99 | 6.06% | | 000029 | 深深房A | 22.84 | 978.75 | -1.58 | -6.47% | 132373 | 30312.6 | 1.48% | | 920083 | 金戈新材 | 39.00 | 60.93 | -2.87 | -6.85% | 67274 | 27096.99 | 17.69% | | 002047 | 宝鹰股份 | 3.38 | 77.40 | -0.26 | -7.14% | 898288 | 30877.02 | 5.92% | | 688668 | 鼎通科技 | 271.73 | 122.52 | -21.47 | -7.32% | 66644.76 | 184846.7 | 4.79% | | 002724 | 海洋王 | 6.61 | 67.87 | -0.57 | -7.94% | 606916 | 40534.65 | 10.69% | | 002668 | TCL智家 | 9.89 | 9.50 | -0.93 | -8.60% | 741368 | 77604.84 | 6.84% | | 300720 | 海川智能 | 87.10 | 741.13 | -9.40 | -9.74% | 194106 | 176588.9 | 10.54% |
|