|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝箭电子(301348)计算机、通信和其他电子设备制造业上涨家数:196下跌家数:456平均涨幅:-0.47%平均换手:2.49%总成交额:2561.63亿元 更新时间：2025-12-17 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 53.37 | -1035.75 | +6.46 | +13.77% | 571673 | 295323.1 | 8.50% | | 301123 | 奕东电子 | 49.91 | -412.86 | +5.93 | +13.48% | 243420 | 124350.8 | 14.75% | | 301205 | 联特科技 | 163.21 | 188.24 | +18.21 | +12.56% | 138014 | 212543.1 | 20.31% | | 300270 | 中威电子 | 11.12 | -60.38 | +1.15 | +11.53% | 355633 | 39749.49 | 13.63% | | 688167 | 炬光科技 | 174.81 | -129.95 | +16.28 | +10.27% | 65276.24 | 109901.5 | 7.26% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 228372 | 220794.1 | 5.62% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 387241 | 108412.1 | 1.76% | | 301182 | 凯旺科技 | 36.69 | -33.26 | +3.08 | +9.16% | 49072 | 17571.22 | 5.12% | | 301511 | 德福科技 | 37.69 | 928.57 | +3.12 | +9.03% | 585802 | 223028.1 | 15.64% | | 300782 | 卓胜微 | 79.49 | -218.83 | +6.07 | +8.27% | 238475 | 185675.8 | 5.32% | | 688668 | 鼎通科技 | 97.26 | 64.91 | +7.12 | +7.90% | 63920.18 | 62131.77 | 4.59% | | 603124 | 江南新材 | 73.81 | 52.21 | +5.33 | +7.78% | 18642 | 13351.52 | 6.38% | | 600151 | 航天机电 | 18.50 | -95.51 | +1.32 | +7.68% | 2229183 | 395601.9 | 15.54% | | 300502 | 新易盛 | 437.88 | 57.89 | +30.68 | +7.53% | 287718 | 1225728 | 3.25% | | 300394 | 天孚通信 | 213.84 | 90.72 | +14.54 | +7.30% | 345066 | 722304.8 | 4.45% | | 003031 | 中瓷电子 | 72.90 | 53.62 | +4.83 | +7.10% | 100325 | 71358.52 | 2.95% | | 002709 | 天赐材料 | 39.81 | 142.99 | +2.55 | +6.84% | 790778 | 308158 | 5.26% | | 002796 | 世嘉科技 | 22.16 | 429.38 | +1.35 | +6.49% | 157724 | 34163.83 | 6.93% | | 300814 | 中富电路 | 76.08 | 418.77 | +4.58 | +6.41% | 104591 | 79646.21 | 5.46% | | 688249 | 晶合集成 | 35.60 | 88.88 | +2.01 | +5.98% | 439711.2 | 156293.1 | 3.70% | | 300620 | 光库科技 | 164.80 | 324.67 | +8.99 | +5.77% | 145857 | 238674.4 | 5.90% | | 301489 | 思泉新材 | 194.13 | 211.18 | +10.48 | +5.71% | 59862 | 117317.7 | 12.58% | | 301389 | 隆扬电子 | 52.58 | 133.94 | +2.82 | +5.67% | 89779 | 47316.54 | 10.62% | | 920809 | 安达科技 | 7.46 | -11.06 | +0.40 | +5.67% | 316687 | 23229.91 | 6.90% | | 300570 | 太辰光 | 117.47 | 71.00 | +6.29 | +5.66% | 157381 | 180457.5 | 8.19% | | 603228 | 景旺电子 | 72.40 | 58.79 | +3.77 | +5.49% | 293523 | 207078.8 | 3.01% | | 302132 | 中航成飞 | 77.34 | -193.73 | +4.01 | +5.47% | 181387 | 143327.1 | 3.09% | | 300870 | 欧陆通 | 211.01 | 69.61 | +10.90 | +5.45% | 54131 | 115202.7 | 4.93% | | 300602 | 飞荣达 | 28.66 | 48.39 | +1.39 | +5.10% | 194316 | 55761.98 | 4.91% | | 600330 | 天通股份 | 11.10 | 627.20 | +0.52 | +4.91% | 1142607 | 122858 | 9.26% | | 920199 | 倍益康 | 35.78 | 234.65 | +1.67 | +4.90% | 19864 | 7040.492 | 5.37% | | 300548 | 长芯博创 | 131.74 | 134.99 | +6.09 | +4.85% | 182020 | 237306.5 | 6.76% | | 688205 | 德科立 | 160.82 | 396.05 | +7.38 | +4.81% | 91320.05 | 145688.2 | 5.77% | | 603236 | 移远通信 | 93.12 | 25.25 | +4.13 | +4.64% | 85763 | 79807.38 | 3.28% | | 301358 | 湖南裕能 | 64.60 | 65.69 | +2.79 | +4.51% | 125894 | 79962.85 | 3.26% | | 002281 | 光迅科技 | 65.15 | 57.36 | +2.80 | +4.49% | 221344 | 141932.8 | 2.84% | | 300308 | 中际旭创 | 576.40 | 74.90 | +24.61 | +4.46% | 171698 | 974610.8 | 1.55% | | 301285 | 鸿日达 | 70.76 | -261.89 | +2.96 | +4.37% | 40388 | 28346.71 | 5.14% | | 603083 | 剑桥科技 | 111.12 | 142.89 | +4.52 | +4.24% | 162607 | 178419.2 | 5.90% | | 002766 | 索菱股份 | 5.50 | 293.95 | +0.22 | +4.17% | 1090573 | 61614.76 | 12.75% | | 688183 | 生益电子 | 97.48 | 64.35 | +3.88 | +4.15% | 106446.6 | 102174.2 | 1.28% | | 301217 | 铜冠铜箔 | 31.88 | 3915.53 | +1.24 | +4.05% | 285991 | 91916.83 | 3.45% | | 688396 | 华润微 | 56.47 | 95.05 | +2.17 | +4.00% | 175886.1 | 99155.15 | 1.32% | | 603936 | 博敏电子 | 11.57 | -29.55 | +0.44 | +3.95% | 287037 | 32976.6 | 4.55% | | 001389 | 广合科技 | 80.04 | 37.55 | +3.04 | +3.95% | 68792 | 54407.78 | 4.55% | | 300762 | 上海瀚讯 | 34.44 | -267.83 | +1.28 | +3.86% | 648601 | 221950.4 | 10.33% | | 002916 | 深南电路 | 209.70 | 51.49 | +7.40 | +3.66% | 68802 | 141679.2 | 1.03% | | 000988 | 华工科技 | 75.03 | 47.02 | +2.42 | +3.33% | 325378 | 241272.6 | 3.24% | | 688766 | 普冉股份 | 124.55 | 145.52 | +3.98 | +3.30% | 44062.58 | 55466.42 | 2.98% | | 688800 | 瑞可达 | 78.53 | 53.43 | +2.44 | +3.21% | 60563.57 | 47247.87 | 2.94% | | 300476 | 胜宏科技 | 295.97 | 70.87 | +8.88 | +3.09% | 220135 | 642671 | 2.57% | | 300516 | 久之洋 | 69.27 | 382.78 | +2.06 | +3.07% | 216186 | 151799.8 | 12.01% | | 688048 | 长光华芯 | 146.06 | -1671.16 | +4.30 | +3.03% | 105560.4 | 154781.9 | 5.99% | | 002913 | 奥士康 | 43.24 | 38.45 | +1.24 | +2.95% | 34725 | 14782.01 | 1.15% | | 688326 | 经纬恒润-W | 96.87 | -54.00 | +2.77 | +2.94% | 34992.93 | 34306.93 | 3.14% | | 300565 | 科信技术 | 12.35 | -21.22 | +0.34 | +2.83% | 208340 | 26481.93 | 9.13% | | 688027 | 国盾量子 | 490.18 | -15788.50 | +13.30 | +2.79% | 20249.45 | 98198.21 | 2.52% | | 002388 | ST新亚 | 5.58 | -12.12 | +0.15 | +2.76% | 110401 | 6045.22 | 2.18% | | 300843 | 胜蓝股份 | 45.39 | 62.99 | +1.21 | +2.74% | 43496 | 19964.63 | 2.77% | | 688403 | 汇成股份 | 17.00 | 79.63 | +0.45 | +2.72% | 331824.8 | 57114.89 | 3.87% | | 002384 | 东山精密 | 80.30 | 118.46 | +2.12 | +2.71% | 229858 | 181023.9 | 1.66% | | 301183 | 东田微 | 169.42 | 141.66 | +4.42 | +2.68% | 59980 | 101307.3 | 10.23% | | 002920 | 德赛西威 | 117.80 | 29.47 | +3.01 | +2.62% | 130130 | 154655.1 | 2.35% | | 688535 | 华海诚科 | 105.19 | 360.68 | +2.68 | +2.61% | 28882.71 | 30242.57 | 5.51% | | 688313 | 仕佳光子 | 97.93 | 136.80 | +2.37 | +2.48% | 146597.9 | 142917.5 | 3.20% | | 688388 | 嘉元科技 | 35.02 | -276.63 | +0.84 | +2.46% | 56611.36 | 19797.65 | 1.33% | | 002463 | 沪电股份 | 70.04 | 38.99 | +1.65 | +2.41% | 334664 | 232858.7 | 1.74% | | 603185 | 弘元绿能 | 29.29 | -24.05 | +0.68 | +2.38% | 91653 | 26693.61 | 1.35% | | 301308 | 江波龙 | 246.09 | 157.63 | +5.67 | +2.36% | 62025 | 151748.2 | 2.26% | | 300679 | 电连技术 | 48.34 | 38.28 | +1.07 | +2.26% | 77389 | 37703.07 | 2.15% | | 600183 | 生益科技 | 62.90 | 54.38 | +1.39 | +2.26% | 204536 | 127341.2 | 0.85% | | 300474 | 景嘉微 | 77.96 | -155.79 | +1.72 | +2.26% | 141383 | 111044.3 | 3.48% | | 688418 | 震有科技 | 44.05 | -233.32 | +0.97 | +2.25% | 140079.5 | 61409.11 | 7.27% | | 300078 | 思创医惠 | 4.10 | -20.59 | +0.09 | +2.24% | 532177 | 22067.65 | 4.78% | | 002947 | 恒铭达 | 44.14 | 20.42 | +0.96 | +2.22% | 23139 | 10172.98 | 1.20% | | 300205 | *ST天喻 | 3.78 | -4.33 | +0.08 | +2.16% | 24458 | 895.95 | 0.57% | | 002600 | 领益智造 | 15.32 | 48.99 | +0.32 | +2.13% | 950567.1 | 146182.9 | 1.32% | | 301517 | 陕西华达 | 62.29 | -5281.39 | +1.29 | +2.11% | 99997 | 62155.84 | 10.19% | | 600498 | 烽火通信 | 25.84 | 42.80 | +0.53 | +2.09% | 478071 | 123817.6 | 3.75% | | 603920 | 世运电路 | 42.48 | 37.47 | +0.87 | +2.09% | 197234 | 84402.57 | 2.74% | | 301589 | 诺瓦星云 | 152.42 | 24.39 | +3.11 | +2.08% | 4539 | 6944.57 | 1.32% | | 603019 | 中科曙光 | 84.43 | 58.61 | +1.71 | +2.07% | 253336 | 212216.9 | 1.73% | | 688347 | 华虹公司 | 99.48 | 3203.05 | +1.98 | +2.03% | 66875.58 | 66216.84 | 1.64% | | 688525 | 佰维存储 | 108.86 | -1393.12 | +2.12 | +1.99% | 58959.43 | 63753.05 | 1.67% | | 300701 | 森霸传感 | 13.41 | 59.37 | +0.26 | +1.98% | 208218 | 28037.79 | 8.36% | | 301626 | 苏州天脉 | 171.18 | 105.56 | +3.26 | +1.94% | 6038 | 10314.85 | 1.15% | | 300102 | 乾照光电 | 24.51 | 166.82 | +0.46 | +1.91% | 1158427 | 282177.1 | 12.65% | | 603516 | 淳中科技 | 200.04 | 8050.22 | +3.56 | +1.81% | 57164 | 115466 | 2.81% | | 300686 | 智动力 | 14.69 | -27.56 | +0.26 | +1.80% | 33575 | 4875.49 | 1.98% | | 301165 | 锐捷网络 | 78.83 | 74.40 | +1.38 | +1.78% | 40797 | 32126.18 | 0.51% | | 300433 | 蓝思科技 | 29.30 | 37.80 | +0.51 | +1.77% | 428555 | 125969.3 | 0.86% | | 601138 | 工业富联 | 59.98 | 38.99 | +1.03 | +1.75% | 689384.9 | 412617.3 | 0.35% | | 603052 | 可川科技 | 30.73 | 169.21 | +0.51 | +1.69% | 29540 | 9065.07 | 1.57% | | 688498 | 源杰科技 | 610.00 | 522.67 | +10.01 | +1.67% | 17265.64 | 105426.5 | 2.87% | | 688195 | 腾景科技 | 169.12 | 281.58 | +2.75 | +1.65% | 56370.81 | 94929.84 | 4.36% | | 301326 | 捷邦科技 | 103.90 | -231.16 | +1.68 | +1.64% | 22110 | 23257.25 | 8.12% | | 300128 | 锦富技术 | 7.49 | -35.51 | +0.12 | +1.63% | 482238 | 36016.5 | 3.72% | | 603660 | 苏州科达 | 10.08 | -29.23 | +0.16 | +1.61% | 94929 | 9476.44 | 1.66% | | 300672 | 国科微 | 97.80 | 614.75 | +1.50 | +1.56% | 32665 | 31700.77 | 1.55% | | 688728 | 格科微 | 15.02 | 170.66 | +0.23 | +1.56% | 70195.96 | 10533.69 | 0.28% | | 002938 | 鹏鼎控股 | 49.37 | 28.23 | +0.73 | +1.50% | 139100 | 68252.69 | 0.60% | | 688041 | 海光信息 | 200.61 | 197.02 | +2.86 | +1.45% | 69953.25 | 139415.2 | 0.30% | | 301152 | 天力锂能 | 29.96 | -10.22 | +0.41 | +1.39% | 27650 | 8259.04 | 3.90% | | 301150 | 中一科技 | 39.51 | 401.13 | +0.51 | +1.31% | 37815 | 14930.05 | 1.70% | | 300666 | 江丰电子 | 91.18 | 47.02 | +1.17 | +1.30% | 68428 | 61308.57 | 3.09% | | 300811 | 铂科新材 | 68.96 | 52.20 | +0.88 | +1.29% | 23166 | 15953.48 | 0.97% | | 301486 | 致尚科技 | 110.50 | 83.26 | +1.40 | +1.28% | 83970 | 92683.22 | 11.59% | | 002222 | 福晶科技 | 61.01 | 106.75 | +0.75 | +1.24% | 106543 | 64807.34 | 2.28% | | 600060 | 海信视像 | 25.20 | 12.82 | +0.30 | +1.20% | 49370 | 12411.34 | 0.38% | | 002636 | 金安国纪 | 15.51 | 102.14 | +0.18 | +1.17% | 86800 | 13429.4 | 1.20% | | 603659 | 璞泰来 | 25.91 | 33.51 | +0.29 | +1.13% | 100248 | 25871.27 | 0.47% | | 000100 | TCL科技 | 4.61 | 31.08 | +0.05 | +1.10% | 2484003 | 114562.6 | 1.37% | | 600884 | 杉杉股份 | 13.09 | -275.83 | +0.14 | +1.08% | 162076 | 21137.59 | 0.88% | | 688603 | 天承科技 | 76.59 | 123.22 | +0.81 | +1.07% | 8094.34 | 6121.176 | 1.71% | | 000063 | 中兴通讯 | 36.15 | 29.61 | +0.38 | +1.06% | 521851 | 188913.3 | 1.30% | | 300835 | 龙磁科技 | 60.21 | 49.53 | +0.63 | +1.06% | 6798 | 4083.31 | 0.83% | | 688539 | 高华科技 | 45.41 | 135.26 | +0.47 | +1.05% | 56572.93 | 24935.2 | 5.40% | | 688025 | 杰普特 | 145.68 | 59.38 | +1.50 | +1.04% | 5642.24 | 8204.668 | 0.59% | | 600460 | 士兰微 | 27.38 | 84.37 | +0.28 | +1.03% | 87315 | 23926.26 | 0.52% | | 920821 | 则成电子 | 28.10 | 194.63 | +0.28 | +1.01% | 15590 | 4370.333 | 2.14% | | 600888 | 新疆众和 | 7.64 | 12.44 | +0.07 | +0.92% | 112313 | 8522.76 | 0.80% | | 600601 | 方正科技 | 11.82 | 138.76 | +0.10 | +0.85% | 804264 | 94319.57 | 1.93% | | 920005 | 鼎佳精密 | 43.07 | 49.47 | +0.36 | +0.84% | 3911 | 1679.188 | 2.06% | | 002475 | 立讯精密 | 57.79 | 26.62 | +0.46 | +0.80% | 316562 | 183161 | 0.44% | | 603186 | 华正新材 | 43.17 | -217.60 | +0.34 | +0.79% | 26870 | 11617.39 | 1.89% | | 600130 | *ST波导 | 3.81 | 632.64 | +0.03 | +0.79% | 62048 | 2354.43 | 0.83% | | 300743 | 天地数码 | 19.89 | 27.51 | +0.15 | +0.76% | 36487 | 7226.01 | 2.86% | | 001309 | 德明利 | 201.00 | -464.27 | +1.50 | +0.75% | 34731 | 69777.61 | 2.16% | | 603296 | 华勤技术 | 91.56 | 23.40 | +0.68 | +0.75% | 33976 | 31160.19 | 0.59% | | 301251 | 威尔高 | 50.22 | 86.13 | +0.36 | +0.72% | 16786 | 8437.729 | 3.11% | | 688788 | 科思科技 | 63.30 | -37.55 | +0.45 | +0.72% | 13875 | 8635.246 | 0.88% | | 000977 | 浪潮信息 | 60.96 | 35.97 | +0.41 | +0.68% | 126286 | 76874.34 | 0.86% | | 600345 | 长江通信 | 28.33 | 67.90 | +0.19 | +0.68% | 53268 | 15024.86 | 2.52% | | 688008 | 澜起科技 | 114.31 | 63.36 | +0.74 | +0.65% | 84569.96 | 96397.05 | 0.74% | | 300073 | 当升科技 | 56.10 | 59.83 | +0.35 | +0.63% | 44275 | 24852.94 | 0.88% | | 002138 | 顺络电子 | 33.71 | 27.82 | +0.21 | +0.63% | 48558 | 16345.76 | 0.64% | | 300115 | 长盈精密 | 35.86 | 75.63 | +0.22 | +0.62% | 396810 | 142733.2 | 2.92% | | 688372 | 伟测科技 | 96.61 | 53.60 | +0.59 | +0.61% | 14976.56 | 14380.74 | 1.00% | | 301630 | 同宇新材 | 163.89 | 48.19 | +0.97 | +0.60% | 1636 | 2670.84 | 1.64% | | 688020 | 方邦股份 | 67.90 | -71.07 | +0.40 | +0.59% | 6967.159 | 4733.305 | 0.85% | | 688596 | 正帆科技 | 28.89 | 31.78 | +0.17 | +0.59% | 24038.4 | 6960.198 | 0.82% | | 300661 | 圣邦股份 | 64.71 | 71.60 | +0.35 | +0.54% | 41278 | 26791.57 | 0.70% | | 002130 | 沃尔核材 | 26.00 | 32.30 | +0.14 | +0.54% | 250682 | 65313.65 | 2.19% | | 688143 | 长盈通 | 42.89 | 105.36 | +0.23 | +0.54% | 43821.14 | 18934.46 | 3.58% | | 688665 | 四方光电 | 46.69 | 29.63 | +0.25 | +0.54% | 1777.46 | 827.7897 | 0.18% | | 688707 | 振华新材 | 13.08 | -12.57 | +0.07 | +0.54% | 27929.57 | 3649.074 | 0.55% | | 002180 | 纳思达 | 18.85 | -38.95 | +0.10 | +0.53% | 90215 | 16987.78 | 0.66% | | 000725 | 京东方A | 4.16 | 23.53 | +0.02 | +0.48% | 3608875 | 149962 | 0.98% | | 002156 | 通富微电 | 35.46 | 54.60 | +0.17 | +0.48% | 127223 | 45077.59 | 0.84% | | 920857 | 泓禧科技 | 33.83 | -449.94 | +0.16 | +0.48% | 18611 | 6277.766 | 2.51% | | 300223 | 北京君正 | 91.48 | 139.02 | +0.43 | +0.47% | 87190 | 79171.48 | 2.07% | | 688385 | 复旦微电 | 62.23 | 107.47 | +0.28 | +0.45% | 30500.36 | 18891.24 | 0.57% | | 002213 | 大为股份 | 24.55 | -197.91 | +0.11 | +0.45% | 85224 | 20957.66 | 4.12% | | 002429 | 兆驰股份 | 6.71 | 24.69 | +0.03 | +0.45% | 286013 | 19156.73 | 0.63% | | 688172 | 燕东微 | 26.99 | -554.74 | +0.12 | +0.45% | 105574.7 | 28691.39 | 1.36% | | 002036 | 联创电子 | 11.34 | -26.26 | +0.05 | +0.44% | 579740 | 66295.63 | 5.50% | | 688696 | 极米科技 | 104.62 | 30.50 | +0.45 | +0.43% | 2581.47 | 2675.098 | 0.37% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 43812 | 1039.43 | 0.55% | | 688629 | 华丰科技 | 77.82 | 141.25 | +0.32 | +0.41% | 44931.45 | 35139.96 | 2.47% | | 300709 | 精研科技 | 41.65 | 45.37 | +0.17 | +0.41% | 22327 | 9401.89 | 1.50% | | 603890 | 春秋电子 | 15.70 | 23.75 | +0.06 | +0.38% | 110887 | 17463.17 | 2.43% | | 000823 | 超声电子 | 13.09 | 28.50 | +0.05 | +0.38% | 157948 | 20525.73 | 2.94% | | 603328 | 依顿电子 | 10.84 | 24.73 | +0.04 | +0.37% | 55607 | 6000.9 | 0.56% | | 301042 | 安联锐视 | 77.33 | 479.90 | +0.28 | +0.36% | 4945 | 3835.09 | 0.75% | | 301606 | 绿联科技 | 60.33 | 41.22 | +0.21 | +0.35% | 4555 | 2749.7 | 0.28% | | 688662 | 富信科技 | 49.23 | 98.92 | +0.16 | +0.33% | 51987.34 | 25626.93 | 5.89% | | 300373 | 扬杰科技 | 63.40 | 26.36 | +0.19 | +0.30% | 23791 | 15114.04 | 0.44% | | 301578 | 辰奕智能 | 33.60 | 76.23 | +0.10 | +0.30% | 10467 | 3522.6 | 4.52% | | 688233 | 神工股份 | 61.75 | 123.96 | +0.18 | +0.29% | 40996.64 | 25016.21 | 2.41% | | 300940 | 南极光 | 31.44 | 52.91 | +0.09 | +0.29% | 45387 | 14498.11 | 2.88% | | 002897 | 意华股份 | 45.11 | 53.98 | +0.11 | +0.24% | 18505 | 8374.38 | 1.01% | | 603986 | 兆易创新 | 198.34 | 97.85 | +0.48 | +0.24% | 82530 | 163422.2 | 1.24% | | 300139 | 晓程科技 | 29.53 | 97.83 | +0.07 | +0.24% | 184148 | 54955.3 | 7.88% | | 002815 | 崇达技术 | 13.32 | 52.49 | +0.03 | +0.23% | 107843 | 14321.31 | 1.39% | | 300852 | 四会富仕 | 35.58 | 38.47 | +0.08 | +0.23% | 16240 | 5762.55 | 1.05% | | 300976 | 达瑞电子 | 57.01 | 26.31 | +0.11 | +0.19% | 5380 | 3073.22 | 0.62% | | 002402 | 和而泰 | 38.17 | 57.69 | +0.07 | +0.18% | 247957 | 94661.08 | 3.08% | | 688981 | 中芯国际 | 110.90 | 184.44 | +0.20 | +0.18% | 134271.5 | 149012.7 | 0.67% | | 002415 | 海康威视 | 28.74 | 19.97 | +0.05 | +0.17% | 88272 | 25398.11 | 0.10% | | 000970 | 中科三环 | 12.68 | 106.76 | +0.02 | +0.16% | 63989 | 8110.97 | 0.53% | | 002396 | 星网锐捷 | 28.37 | 34.17 | +0.04 | +0.14% | 74462 | 21068.4 | 1.28% | | 688123 | 聚辰股份 | 122.77 | 48.73 | +0.17 | +0.14% | 11700.05 | 14372.97 | 0.74% | | 002906 | 华阳集团 | 29.74 | 20.87 | +0.04 | +0.13% | 62732 | 18828 | 1.20% | | 688210 | 统联精密 | 48.92 | 279.46 | +0.06 | +0.12% | 16370.52 | 7968.5 | 1.01% | | 688036 | 传音控股 | 68.38 | 20.75 | +0.06 | +0.09% | 47661.67 | 32848.81 | 0.41% | | 000938 | 紫光股份 | 24.00 | 49.22 | +0.02 | +0.08% | 133379 | 32060.3 | 0.47% | | 002236 | 大华股份 | 18.18 | 15.34 | +0.01 | +0.06% | 85517 | 15563.85 | 0.40% | | 688322 | 奥比中光-UW | 78.11 | 297.23 | +0.04 | +0.05% | 20603.46 | 16118.77 | 0.71% | | 002484 | 江海股份 | 26.34 | 32.23 | +0.01 | +0.04% | 45647 | 12090.43 | 0.56% | | 603893 | 瑞芯微 | 173.71 | 71.49 | +0.06 | +0.03% | 24001 | 41882.14 | 0.57% | | 688519 | 南亚新材 | 61.60 | 95.07 | +0.02 | +0.03% | 17563.31 | 10819.55 | 0.75% | | 600584 | 长电科技 | 35.39 | 42.59 | +0.01 | +0.03% | 99045 | 35072.63 | 0.55% | | 600745 | 闻泰科技 | 36.87 | -26.46 | +0.01 | +0.03% | 113672 | 41848.18 | 0.91% | | 688282 | 理工导航 | 55.39 | 184.49 | +0.01 | +0.02% | 4450.67 | 2474.183 | 0.51% | | 689009 | 九号公司-WD | 56.98 | 21.50 | +0.01 | +0.02% | 12813.53 | 7302.469 | 0.23% | | 600563 | 法拉电子 | 100.29 | 19.59 | +0.01 | +0.01% | 10198 | 10202.52 | 0.45% | | 000727 | 冠捷科技 | 2.55 | -19.64 | 0.00 | 0.00% | 405211 | 10277.76 | 0.89% | | 600171 | 上海贝岭 | 30.47 | 59.80 | 0.00 | 0.00% | 27170 | 8284.93 | 0.38% | | 600525 | ST长园 | 3.48 | -3.65 | 0.00 | 0.00% | 32610 | 1142.08 | 0.25% | | 002185 | 华天科技 | 10.54 | 42.84 | 0.00 | 0.00% | 155175 | 16358.21 | 0.48% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.37 | -72.06 | 0.00 | 0.00% | 377301.6 | 24227.58 | 0.85% | | 688783 | 西安奕材-U | 22.88 | -130.78 | -0.01 | -0.04% | 31395.66 | 7189.557 | 1.91% | | 002049 | 紫光国微 | 73.68 | 43.71 | -0.04 | -0.05% | 45255 | 33297.74 | 0.53% | | 301391 | 卡莱特 | 81.49 | 368.19 | -0.06 | -0.07% | 4977 | 4088.59 | 0.54% | | 300657 | 弘信电子 | 27.07 | 141.02 | -0.02 | -0.07% | 60365 | 16334.9 | 1.28% | | 688103 | 国力电子 | 61.60 | 98.56 | -0.05 | -0.08% | 6078.24 | 3768.549 | 0.64% | | 688110 | 东芯股份 | 111.90 | -270.45 | -0.10 | -0.09% | 81914.71 | 91169.56 | 1.85% | | 301413 | 安培龙 | 115.20 | 121.41 | -0.12 | -0.10% | 9774 | 11310.58 | 1.70% | | 301611 | 珂玛科技 | 65.03 | 86.00 | -0.07 | -0.11% | 46884 | 30615.21 | 3.20% | | 603501 | 豪威集团 | 124.66 | 36.26 | -0.14 | -0.11% | 59699 | 74128.72 | 0.49% | | 920357 | 雅葆轩 | 25.46 | 33.25 | -0.03 | -0.12% | 6208 | 1591.457 | 1.83% | | 301321 | 翰博高新 | 16.79 | -25.14 | -0.02 | -0.12% | 27120 | 4538.99 | 1.84% | | 002552 | 宝鼎科技 | 15.96 | 33.13 | -0.02 | -0.13% | 36744 | 5836.71 | 1.00% | | 000021 | 深科技 | 22.97 | 35.23 | -0.03 | -0.13% | 137358 | 31594.1 | 0.87% | | 600980 | 北矿科技 | 21.53 | 36.72 | -0.03 | -0.14% | 12568 | 2713.3 | 0.67% | | 600703 | 三安光电 | 12.98 | 686.87 | -0.02 | -0.15% | 170795 | 22175.31 | 0.34% | | 300408 | 三环集团 | 43.33 | 32.62 | -0.07 | -0.16% | 69463 | 30070.59 | 0.37% | | 300939 | 秋田微 | 35.22 | 52.03 | -0.06 | -0.17% | 32047 | 11203.15 | 2.67% | | 300909 | 汇创达 | 42.70 | 89.18 | -0.08 | -0.19% | 13237 | 5674.51 | 1.08% | | 920267 | 鑫汇科 | 23.36 | 163.65 | -0.05 | -0.21% | 5522 | 1303.314 | 1.91% | | 688511 | *ST天微 | 22.70 | 420.48 | -0.05 | -0.22% | 2196.39 | 498.2354 | 0.21% | | 688234 | 天岳先进 | 84.66 | 1105.49 | -0.19 | -0.22% | 30079.37 | 25647.82 | 0.70% | | 300331 | 苏大维格 | 29.37 | -123.53 | -0.07 | -0.24% | 29447 | 8649.351 | 1.40% | | 600360 | *ST华微 | 7.81 | 42.76 | -0.02 | -0.26% | 35397 | 2758.62 | 0.37% | | 920491 | 奥迪威 | 28.45 | 43.82 | -0.08 | -0.28% | 41940 | 11975.75 | 3.63% | | 300563 | 神宇股份 | 35.02 | 95.95 | -0.10 | -0.28% | 16429 | 5774.58 | 1.32% | | 300552 | 万集科技 | 27.98 | -22.51 | -0.08 | -0.29% | 301664 | 87712.23 | 22.33% | | 002993 | 奥海科技 | 41.47 | 21.89 | -0.12 | -0.29% | 6736 | 2805.95 | 0.28% | | 002426 | 胜利精密 | 3.24 | -14.09 | -0.01 | -0.31% | 531813 | 17294.04 | 1.56% | | 688159 | 有方科技 | 48.30 | 50.77 | -0.15 | -0.31% | 15464.27 | 7481.959 | 1.67% | | 688208 | 道通科技 | 35.17 | 28.29 | -0.11 | -0.31% | 40717.37 | 14449.56 | 0.61% | | 300353 | 东土科技 | 19.09 | 289.00 | -0.06 | -0.31% | 59376 | 11396.56 | 1.10% | | 603595 | ST东尼 | 15.86 | 93.28 | -0.05 | -0.31% | 16609 | 2633.34 | 0.71% | | 301191 | 菲菱科思 | 99.29 | 115.08 | -0.32 | -0.32% | 12449 | 12318.2 | 2.38% | | 300866 | 安克创新 | 108.33 | 22.55 | -0.37 | -0.34% | 18451 | 19907.91 | 0.61% | | 002077 | 大港股份 | 14.25 | 186.17 | -0.05 | -0.35% | 55321 | 7873.76 | 0.95% | | 603068 | 博通集成 | 35.17 | 283.69 | -0.13 | -0.37% | 23238 | 8227 | 1.54% | | 301608 | 博实结 | 83.20 | 33.45 | -0.31 | -0.37% | 3296 | 2754.35 | 0.83% | | 002506 | 协鑫集成 | 2.58 | -26.54 | -0.01 | -0.39% | 958227.1 | 24734.35 | 1.64% | | 920374 | 云里物里 | 25.24 | 231.22 | -0.10 | -0.39% | 9549 | 2436.336 | 2.80% | | 688261 | 东微半导 | 63.90 | 134.70 | -0.26 | -0.41% | 11238.87 | 7183.88 | 0.92% | | 603160 | 汇顶科技 | 76.40 | 42.66 | -0.32 | -0.42% | 17611 | 13473.49 | 0.38% | | 002273 | 水晶光电 | 23.77 | 28.70 | -0.10 | -0.42% | 74330 | 17680.5 | 0.55% | | 688775 | 影石创新 | 240.63 | 102.15 | -1.04 | -0.43% | 5543.45 | 13392.99 | 1.69% | | 688593 | 新相微 | 18.46 | 643.30 | -0.08 | -0.43% | 21248.7 | 3917.018 | 0.66% | | 688184 | ST帕瓦 | 9.01 | -2.92 | -0.04 | -0.44% | 4244.78 | 383.4702 | 0.42% | | 600363 | 联创光电 | 56.05 | 82.55 | -0.25 | -0.44% | 41669 | 23313.87 | 0.92% | | 688035 | 德邦科技 | 46.65 | 62.17 | -0.21 | -0.45% | 13023.27 | 6127.946 | 0.92% | | 920001 | 纬达光电 | 19.73 | 166.12 | -0.09 | -0.45% | 4449 | 883.7631 | 0.50% | | 000050 | 深天马A | 8.76 | 183.76 | -0.04 | -0.45% | 72723 | 6378.35 | 0.30% | | 002859 | 洁美科技 | 28.02 | 60.09 | -0.13 | -0.46% | 5424 | 1522.78 | 0.13% | | 688798 | 艾为电子 | 70.53 | 46.62 | -0.33 | -0.47% | 8428.93 | 5960.156 | 0.62% | | 688150 | 莱特光电 | 21.17 | 39.18 | -0.10 | -0.47% | 10752.79 | 2285.718 | 0.27% | | 300504 | 天邑股份 | 14.68 | -33.12 | -0.07 | -0.47% | 37101 | 5430.2 | 1.70% | | 002134 | 天津普林 | 22.87 | 311.61 | -0.11 | -0.48% | 43324 | 9930.391 | 1.76% | | 002937 | 兴瑞科技 | 20.69 | 39.85 | -0.10 | -0.48% | 50639 | 10454.76 | 1.71% | | 003028 | 振邦智能 | 28.86 | 28.77 | -0.14 | -0.48% | 10660 | 3113.41 | 1.51% | | 688352 | 颀中科技 | 12.28 | 54.20 | -0.06 | -0.49% | 37251.2 | 4596.694 | 1.02% | | 688019 | 安集科技 | 199.02 | 44.76 | -0.98 | -0.49% | 9842 | 19557.47 | 0.58% | | 002351 | 漫步者 | 12.02 | 26.01 | -0.06 | -0.50% | 40426 | 4859.07 | 0.78% | | 002151 | 北斗星通 | 32.04 | -64.91 | -0.16 | -0.50% | 168255 | 54429.39 | 3.80% | | 001373 | 翔腾新材 | 28.02 | -112.23 | -0.14 | -0.50% | 6444 | 1809.19 | 1.94% | | 688371 | 菲沃泰 | 18.01 | 128.93 | -0.09 | -0.50% | 11187.77 | 2013.915 | 0.33% | | 688260 | 昀冢科技 | 29.29 | -18.49 | -0.15 | -0.51% | 24925.7 | 7354.127 | 2.08% | | 688584 | 上海合晶 | 21.45 | 97.30 | -0.11 | -0.51% | 20401.16 | 4375.859 | 0.60% | | 300127 | 银河磁体 | 29.25 | 52.93 | -0.15 | -0.51% | 19313 | 5658.03 | 0.84% | | 605358 | 立昂微 | 34.90 | -73.37 | -0.18 | -0.51% | 156752 | 54195 | 2.33% | | 002436 | 兴森科技 | 19.06 | -920.43 | -0.10 | -0.52% | 253172 | 48499.98 | 1.68% | | 688175 | 高凌信息 | 27.91 | -69.83 | -0.15 | -0.53% | 6881.849 | 1923.857 | 0.53% | | 688591 | 泰凌微 | 42.67 | 59.44 | -0.23 | -0.54% | 17650.69 | 7542.848 | 1.05% | | 300458 | 全志科技 | 40.68 | 114.14 | -0.22 | -0.54% | 52831 | 21582.54 | 0.78% | | 002881 | 美格智能 | 41.65 | 69.27 | -0.23 | -0.55% | 18304 | 7641.55 | 1.01% | | 603005 | 晶方科技 | 26.59 | 50.70 | -0.15 | -0.56% | 44719 | 11921.35 | 0.69% | | 688002 | 睿创微纳 | 86.12 | 50.02 | -0.49 | -0.57% | 31343.66 | 26741.69 | 0.68% | | 001339 | 智微智能 | 47.00 | 68.26 | -0.27 | -0.57% | 9761 | 4600.27 | 0.82% | | 000636 | 风华高科 | 15.66 | 60.33 | -0.09 | -0.57% | 97056 | 15181.92 | 0.84% | | 000066 | 中国长城 | 13.60 | -56.62 | -0.08 | -0.58% | 138689 | 18902.35 | 0.43% | | 605118 | 力鼎光电 | 28.34 | 42.24 | -0.17 | -0.60% | 8077 | 2306.57 | 0.20% | | 002902 | 铭普光磁 | 21.29 | -16.64 | -0.13 | -0.61% | 51948 | 11088.99 | 2.92% | | 300582 | 英飞特 | 14.63 | -37.57 | -0.09 | -0.61% | 29943 | 4380.46 | 1.35% | | 688100 | 威胜信息 | 35.57 | 25.63 | -0.22 | -0.61% | 7666.5 | 2730.279 | 0.16% | | 002681 | 奋达科技 | 6.46 | -267.81 | -0.04 | -0.62% | 164239 | 10659.94 | 1.07% | | 002983 | 芯瑞达 | 21.98 | 35.69 | -0.14 | -0.63% | 29093 | 6371.86 | 2.27% | | 301491 | 汉桑科技 | 54.50 | 32.19 | -0.35 | -0.64% | 3642 | 1992.93 | 1.35% | | 300628 | 亿联网络 | 35.67 | 17.78 | -0.23 | -0.64% | 34983 | 12498.26 | 0.48% | | 603341 | 龙旗科技 | 41.81 | 34.05 | -0.27 | -0.64% | 28793 | 12099.75 | 1.08% | | 600775 | 南京熊猫 | 10.73 | -54.58 | -0.07 | -0.65% | 218493 | 23638.14 | 3.25% | | 000801 | 四川九洲 | 16.78 | 98.91 | -0.11 | -0.65% | 306012 | 50692.26 | 3.01% | | 301189 | 奥尼电子 | 38.10 | -31.24 | -0.25 | -0.65% | 7385 | 2815.52 | 0.66% | | 688667 | 菱电电控 | 57.86 | 36.62 | -0.38 | -0.65% | 2585.04 | 1501.937 | 0.50% | | 002052 | 同洲电子 | 12.06 | 28.74 | -0.08 | -0.66% | 52614 | 6340.4 | 0.76% | | 300735 | 光弘科技 | 23.72 | 55.87 | -0.16 | -0.67% | 35422 | 8447.33 | 0.47% | | 603380 | 易德龙 | 34.75 | 25.19 | -0.24 | -0.69% | 5240 | 1831.4 | 0.33% | | 300689 | 澄天伟业 | 42.15 | 206.60 | -0.30 | -0.71% | 7037 | 2941.42 | 0.70% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.02 | -0.71% | 25462 | 712.77 | 0.24% | | 688484 | 南芯科技 | 37.66 | 71.17 | -0.27 | -0.71% | 20434.06 | 7705.678 | 0.69% | | 002189 | 中光学 | 21.95 | -10.64 | -0.16 | -0.72% | 13385 | 2943.46 | 0.51% | | 688486 | 龙迅股份 | 68.82 | 52.45 | -0.51 | -0.74% | 7027.67 | 4830.045 | 0.94% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.03 | -0.74% | 183862 | 7397.15 | 0.82% | | 920110 | 雷特科技 | 35.88 | 29.78 | -0.27 | -0.75% | 1553 | 561.6196 | 0.96% | | 688093 | 世华科技 | 34.04 | 23.83 | -0.26 | -0.76% | 10896.36 | 3718.786 | 0.41% | | 002079 | 苏州固锝 | 9.13 | 76.44 | -0.07 | -0.76% | 54642 | 4997.2 | 0.67% | | 300389 | 艾比森 | 15.36 | 30.75 | -0.12 | -0.78% | 20612 | 3175.68 | 0.88% | | 688209 | 英集芯 | 20.35 | 58.98 | -0.16 | -0.78% | 33909.22 | 6935.37 | 0.78% | | 002848 | *ST高斯 | 7.49 | -12.07 | -0.06 | -0.79% | 17852 | 1329.11 | 1.08% | | 605111 | 新洁能 | 32.40 | 30.80 | -0.26 | -0.80% | 23715 | 7715.03 | 0.57% | | 603072 | 天和磁材 | 39.73 | 70.30 | -0.32 | -0.80% | 9983 | 3970.96 | 1.51% | | 688153 | 唯捷创芯 | 35.91 | 909.27 | -0.29 | -0.80% | 21560.94 | 7776.9 | 0.53% | | 600839 | 四川长虹 | 8.65 | 29.21 | -0.07 | -0.80% | 328638 | 28512.45 | 0.71% | | 603118 | 共进股份 | 11.03 | -1180.50 | -0.09 | -0.81% | 63274 | 7002.33 | 0.80% | | 301600 | 慧翰股份 | 128.62 | 76.18 | -1.06 | -0.82% | 9160 | 11895.35 | 2.84% | | 001388 | 信通电子 | 42.25 | 47.88 | -0.35 | -0.82% | 2961 | 1251.17 | 0.97% | | 301330 | 熵基科技 | 27.75 | 34.27 | -0.23 | -0.82% | 10168 | 2829.8 | 0.89% | | 002635 | 安洁科技 | 13.14 | 61.47 | -0.11 | -0.83% | 25467 | 3362.9 | 0.64% | | 001308 | 康冠科技 | 20.15 | 18.22 | -0.17 | -0.84% | 8048 | 1626.89 | 0.16% | | 688362 | 甬矽电子 | 31.50 | 148.54 | -0.27 | -0.85% | 44370.83 | 13888.25 | 1.08% | | 603002 | 宏昌电子 | 6.98 | 206.11 | -0.06 | -0.85% | 77857 | 5412.71 | 0.69% | | 603290 | 斯达半导 | 92.89 | 47.72 | -0.81 | -0.86% | 14121 | 13144.06 | 0.59% | | 301622 | 英思特 | 60.56 | 43.26 | -0.53 | -0.87% | 4414 | 2675.95 | 0.70% | | 300479 | 神思电子 | 18.25 | 154.46 | -0.16 | -0.87% | 13939 | 2551.79 | 0.71% | | 002045 | 国光电器 | 13.68 | 275.12 | -0.12 | -0.87% | 43380 | 5962.63 | 0.77% | | 300319 | 麦捷科技 | 11.38 | 29.96 | -0.10 | -0.87% | 86885 | 9961.449 | 1.05% | | 301280 | 珠城科技 | 46.61 | 30.11 | -0.41 | -0.87% | 4879 | 2270.65 | 1.29% | | 002972 | 科安达 | 11.24 | 34.87 | -0.10 | -0.88% | 12633 | 1419.86 | 0.94% | | 002925 | 盈趣科技 | 16.84 | 50.83 | -0.15 | -0.88% | 74543 | 12544.82 | 1.01% | | 920976 | 视声智能 | 25.81 | 32.76 | -0.23 | -0.88% | 5117 | 1330.681 | 1.16% | | 002241 | 歌尔股份 | 28.05 | 34.21 | -0.25 | -0.88% | 309124 | 87376.59 | 0.98% | | 600237 | 铜峰电子 | 8.90 | 49.39 | -0.08 | -0.89% | 315848 | 28306.23 | 5.08% | | 688080 | 映翰通 | 47.78 | 23.61 | -0.43 | -0.89% | 5507.82 | 2644.306 | 0.75% | | 688049 | 炬芯科技 | 50.00 | 46.76 | -0.45 | -0.89% | 14317.67 | 7182.36 | 0.82% | | 688533 | 上声电子 | 27.75 | 25.03 | -0.25 | -0.89% | 10259.05 | 2893.736 | 0.63% | | 688608 | 恒玄科技 | 212.09 | 53.17 | -1.92 | -0.90% | 11564.79 | 24657.26 | 0.69% | | 300449 | 汉邦高科 | 6.56 | -28.01 | -0.06 | -0.91% | 25389 | 1669.64 | 0.66% | | 688503 | 聚和材料 | 55.63 | 57.07 | -0.51 | -0.91% | 31160.45 | 17256.96 | 1.55% | | 603633 | 徕木股份 | 9.79 | 259.30 | -0.09 | -0.91% | 36156 | 3556.79 | 0.85% | | 920950 | 迅安科技 | 18.41 | 29.05 | -0.17 | -0.91% | 2026 | 373.9677 | 0.57% | | 600203 | 福日电子 | 12.88 | -46.91 | -0.12 | -0.92% | 136224 | 17657.13 | 2.30% | | 000733 | 振华科技 | 48.25 | 28.18 | -0.45 | -0.92% | 64488 | 31040.16 | 1.16% | | 000020 | 深华发A | 13.87 | 89.75 | -0.13 | -0.93% | 28657 | 3992.79 | 1.58% | | 300393 | 中来股份 | 6.39 | -7.32 | -0.06 | -0.93% | 187094 | 11911.54 | 1.96% | | 301419 | 阿莱德 | 31.70 | 54.05 | -0.30 | -0.94% | 8903 | 2848.11 | 2.10% | | 301176 | 逸豪新材 | 24.20 | -92.93 | -0.23 | -0.94% | 12431 | 3023.9 | 2.21% | | 000045 | 深纺织A | 11.55 | 83.68 | -0.11 | -0.94% | 22700 | 2623.46 | 0.50% | | 688545 | 兴福电子 | 37.78 | 70.77 | -0.36 | -0.94% | 41484.98 | 15846.05 | 5.69% | | 002876 | 三利谱 | 22.54 | 81.07 | -0.22 | -0.97% | 9834 | 2222.25 | 0.66% | | 002446 | 盛路通信 | 9.19 | -11.50 | -0.09 | -0.97% | 599141 | 55816.2 | 7.07% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.03 | -0.97% | 1017258 | 31268.55 | 1.79% | | 688141 | 杰华特 | 35.29 | -28.57 | -0.35 | -0.98% | 27124.23 | 9625.399 | 1.01% | | 301282 | 金禄电子 | 28.09 | 50.12 | -0.28 | -0.99% | 39997 | 11268.54 | 5.02% | | 300296 | 利亚德 | 5.99 | -20.51 | -0.06 | -0.99% | 232547 | 13994.88 | 1.02% | | 688711 | 宏微科技 | 23.82 | -386.21 | -0.24 | -1.00% | 37667.2 | 8995.577 | 1.77% | | 300964 | 本川智能 | 58.33 | 126.49 | -0.59 | -1.00% | 50213 | 29556.42 | 8.98% | | 688380 | 中微半导 | 30.53 | 68.75 | -0.31 | -1.01% | 16819.18 | 5138.858 | 0.99% | | 688213 | 思特威-W | 88.46 | 43.40 | -0.90 | -1.01% | 22082.13 | 19640.51 | 0.68% | | 002161 | 远望谷 | 6.88 | 46.60 | -0.07 | -1.01% | 50400 | 3485.17 | 0.72% | | 603115 | 海星股份 | 17.69 | 20.98 | -0.18 | -1.01% | 8631 | 1529.78 | 0.36% | | 603989 | 艾华集团 | 15.72 | 28.34 | -0.16 | -1.01% | 18445 | 2908.13 | 0.46% | | 300991 | 创益通 | 38.12 | 215.55 | -0.39 | -1.01% | 7561 | 2911.5 | 0.82% | | 002583 | 海能达 | 10.70 | -5.48 | -0.11 | -1.02% | 119582 | 12832.98 | 0.93% | | 301479 | 弘景光电 | 84.13 | 41.44 | -0.87 | -1.02% | 5920 | 5004.29 | 2.82% | | 688007 | 光峰科技 | 16.33 | -49.85 | -0.17 | -1.03% | 16674.38 | 2741.01 | 0.36% | | 688721 | 龙图光罩 | 45.11 | 83.58 | -0.47 | -1.03% | 5559.07 | 2502.828 | 1.04% | | 002106 | 莱宝高科 | 10.42 | 24.71 | -0.11 | -1.04% | 36755 | 3840.81 | 0.52% | | 002885 | 京泉华 | 24.94 | 99.74 | -0.27 | -1.07% | 106374 | 26659.76 | 4.61% | | 300323 | 华灿光电 | 7.36 | -26.71 | -0.08 | -1.08% | 79131 | 5827.75 | 0.90% | | 301379 | 天山电子 | 25.55 | 31.96 | -0.28 | -1.08% | 18352 | 4690.55 | 1.44% | | 300120 | 经纬辉开 | 8.20 | -88.04 | -0.09 | -1.09% | 52728 | 4341.41 | 1.00% | | 002782 | 可立克 | 17.12 | 27.38 | -0.19 | -1.10% | 40759 | 7024.78 | 0.84% | | 688270 | 臻镭科技 | 111.44 | 228.59 | -1.24 | -1.10% | 221324.2 | 246657 | 10.34% | | 002376 | 新北洋 | 7.15 | 82.20 | -0.08 | -1.11% | 57863 | 4168.29 | 0.74% | | 300211 | *ST亿通 | 8.00 | -87.41 | -0.09 | -1.11% | 10385 | 833.26 | 0.35% | | 920914 | 远航精密 | 27.50 | 41.47 | -0.31 | -1.11% | 20240 | 5642.238 | 2.03% | | 600552 | 凯盛科技 | 10.63 | 63.96 | -0.12 | -1.12% | 75414 | 8035.85 | 0.80% | | 300857 | 协创数据 | 137.93 | 57.33 | -1.57 | -1.13% | 87233 | 123852.4 | 2.54% | | 920139 | 华岭股份 | 21.05 | -199.26 | -0.24 | -1.13% | 11710 | 2473.033 | 0.45% | | 688126 | 沪硅产业 | 20.11 | -60.30 | -0.23 | -1.13% | 126005.1 | 25439.93 | 0.46% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.03 | -1.14% | 243758 | 6382.801 | 0.42% | | 688475 | 萤石网络 | 28.68 | 40.96 | -0.33 | -1.14% | 10788.01 | 3111.186 | 0.26% | | 002199 | *ST东晶 | 7.82 | -27.98 | -0.09 | -1.14% | 15034 | 1176.82 | 0.62% | | 600353 | 旭光电子 | 15.58 | 105.37 | -0.18 | -1.14% | 140049 | 21884.48 | 1.69% | | 605058 | 澳弘电子 | 28.34 | 27.37 | -0.33 | -1.15% | 14312 | 4045.08 | 1.00% | | 300155 | 安居宝 | 6.01 | -52.97 | -0.07 | -1.15% | 146656 | 8880.24 | 4.43% | | 300739 | 明阳电路 | 17.13 | 121.96 | -0.20 | -1.15% | 92245 | 15739.94 | 2.72% | | 688311 | 盟升电子 | 37.63 | -32.98 | -0.44 | -1.16% | 55400.08 | 20989.79 | 3.30% | | 300802 | 矩子科技 | 17.84 | 58.17 | -0.21 | -1.16% | 14163 | 2535.73 | 0.73% | | 000016 | 深康佳A | 5.08 | -4.58 | -0.06 | -1.17% | 100045 | 5087.17 | 0.63% | | 603678 | 火炬电子 | 30.97 | 50.99 | -0.37 | -1.18% | 44068 | 13623.45 | 0.93% | | 000509 | 华塑控股 | 3.34 | -312.86 | -0.04 | -1.18% | 105343 | 3530.27 | 0.98% | | 301318 | 维海德 | 26.58 | 29.46 | -0.32 | -1.19% | 5398 | 1441.55 | 0.71% | | 688230 | 芯导科技 | 63.35 | 72.58 | -0.77 | -1.20% | 3844.61 | 2451.166 | 0.33% | | 300351 | 永贵电器 | 16.37 | 66.08 | -0.20 | -1.21% | 43893 | 7248.58 | 1.67% | | 002981 | 朝阳科技 | 27.80 | 28.07 | -0.34 | -1.21% | 14367 | 4015.88 | 1.20% | | 301458 | 钧崴电子 | 31.07 | 64.44 | -0.38 | -1.21% | 9043 | 2824.22 | 1.40% | | 300327 | 中颖电子 | 27.79 | 93.73 | -0.34 | -1.21% | 62894 | 17525.51 | 1.85% | | 002055 | 得润电子 | 6.53 | -3.85 | -0.08 | -1.21% | 102716 | 6756.7 | 1.73% | | 002449 | 国星光电 | 8.14 | 315.89 | -0.10 | -1.21% | 50967 | 4171.01 | 0.82% | | 002729 | 好利科技 | 15.42 | 67.83 | -0.19 | -1.22% | 40890 | 6340.33 | 2.33% | | 301631 | 壹连科技 | 102.05 | 34.47 | -1.26 | -1.22% | 7762 | 8000.32 | 2.53% | | 600764 | 中国海防 | 25.88 | 78.90 | -0.32 | -1.22% | 33583 | 8701.82 | 0.47% | | 920395 | 朗鸿科技 | 12.10 | 33.16 | -0.15 | -1.22% | 4546 | 550.9448 | 0.44% | | 688776 | 国光电气 | 89.26 | -266.98 | -1.11 | -1.23% | 25676.07 | 22730.77 | 2.37% | | 301132 | 满坤科技 | 32.15 | 34.79 | -0.40 | -1.23% | 9689 | 3120.69 | 1.02% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.08 | -1.23% | 300923 | 19378.85 | 0.84% | | 920981 | 晶赛科技 | 32.67 | 464.33 | -0.41 | -1.24% | 4902 | 1612.397 | 1.31% | | 688620 | 安凯微 | 11.09 | -37.28 | -0.14 | -1.25% | 30490.76 | 3396.498 | 1.31% | | 000810 | 创维数字 | 11.08 | 126.26 | -0.14 | -1.25% | 55985 | 6230.58 | 0.50% | | 688286 | 敏芯股份 | 72.66 | 82.42 | -0.92 | -1.25% | 6644.639 | 4851.42 | 1.19% | | 688661 | 和林微纳 | 52.88 | 207.71 | -0.67 | -1.25% | 27547.11 | 14497.2 | 1.81% | | 301275 | 汉朔科技 | 52.00 | 44.27 | -0.66 | -1.25% | 6137 | 3196.75 | 1.82% | | 301141 | 中科磁业 | 51.19 | 160.58 | -0.65 | -1.25% | 8322 | 4268.7 | 1.87% | | 688011 | 新光光电 | 47.83 | -83.75 | -0.61 | -1.26% | 18274.16 | 8622.812 | 1.83% | | 688515 | 裕太微-U | 97.71 | -41.31 | -1.25 | -1.26% | 8396.13 | 8366.352 | 1.69% | | 603042 | 华脉科技 | 17.10 | -201.65 | -0.22 | -1.27% | 63457 | 10966.96 | 3.95% | | 002992 | 宝明科技 | 47.98 | -1095.68 | -0.62 | -1.28% | 6044 | 2914.33 | 0.38% | | 002214 | *ST大立 | 17.00 | -40.97 | -0.22 | -1.28% | 18132 | 3100.32 | 0.38% | | 002579 | 中京电子 | 11.58 | 222.81 | -0.15 | -1.28% | 193195 | 22282.26 | 3.31% | | 301503 | 智迪科技 | 33.92 | 21.78 | -0.44 | -1.28% | 4191 | 1432.14 | 2.10% | | 688387 | 信科移动-U | 8.47 | -105.75 | -0.11 | -1.28% | 1059271 | 92478.7 | 5.25% | | 688401 | 路维光电 | 50.66 | 40.55 | -0.66 | -1.29% | 23603.03 | 11948.34 | 1.22% | | 688132 | 邦彦技术 | 17.62 | -25.06 | -0.23 | -1.29% | 5245.04 | 925.435 | 0.48% | | 002960 | 青鸟消防 | 9.95 | 34.05 | -0.13 | -1.29% | 53771 | 5366.38 | 0.72% | | 002387 | 维信诺 | 8.33 | -4.99 | -0.11 | -1.30% | 67087 | 5617.32 | 0.48% | | 300077 | 国民技术 | 19.54 | -71.34 | -0.26 | -1.31% | 53049 | 10420.95 | 0.94% | | 300042 | 朗科科技 | 24.80 | -83.51 | -0.33 | -1.31% | 39422 | 9833.72 | 1.97% | | 300232 | 洲明科技 | 6.75 | 74.64 | -0.09 | -1.32% | 70587 | 4785.65 | 0.80% | | 300615 | 欣天科技 | 12.55 | 175.62 | -0.17 | -1.34% | 30708 | 3867.98 | 2.45% | | 688601 | 力芯微 | 41.02 | 101.33 | -0.56 | -1.35% | 19107.61 | 7882.254 | 1.43% | | 603496 | 恒为科技 | 25.55 | -658.98 | -0.35 | -1.35% | 31320 | 8031.14 | 0.98% | | 301536 | 星宸科技 | 56.01 | 90.08 | -0.77 | -1.36% | 26312 | 14863.72 | 1.41% | | 920526 | 凯华材料 | 23.99 | 124.55 | -0.33 | -1.36% | 5538 | 1333.059 | 1.06% | | 300088 | 长信科技 | 5.78 | 41.33 | -0.08 | -1.37% | 155370 | 9023.88 | 0.63% | | 301567 | 贝隆精密 | 43.90 | 107.09 | -0.61 | -1.37% | 11673 | 5178.54 | 5.50% | | 300965 | 恒宇信通 | 65.30 | 117.91 | -0.92 | -1.39% | 10241 | 6637.48 | 1.89% | | 002119 | 康强电子 | 15.49 | 58.02 | -0.22 | -1.40% | 49816 | 7763.53 | 1.33% | | 688055 | 龙腾光电 | 3.52 | -58.07 | -0.05 | -1.40% | 37203.54 | 1317.389 | 0.11% | | 300951 | 博硕科技 | 32.79 | 28.68 | -0.47 | -1.41% | 6719 | 2215.34 | 0.44% | | 688416 | 恒烁股份 | 49.31 | -26.97 | -0.71 | -1.42% | 10994.44 | 5482.3 | 1.68% | | 688182 | 灿勤科技 | 25.57 | 108.82 | -0.37 | -1.43% | 21540.35 | 5544.275 | 0.54% | | 002179 | 中航光电 | 32.42 | 26.64 | -0.47 | -1.43% | 119307 | 38901.57 | 0.57% | | 300623 | 捷捷微电 | 26.74 | 45.66 | -0.39 | -1.44% | 74920 | 20228.43 | 0.98% | | 300787 | 海能实业 | 10.94 | 30.19 | -0.16 | -1.44% | 25293 | 2782.78 | 1.32% | | 301314 | 科瑞思 | 40.94 | 151.56 | -0.60 | -1.44% | 4613 | 1900.03 | 2.84% | | 002806 | 华锋股份 | 11.48 | 34.70 | -0.17 | -1.46% | 36480 | 4195.09 | 2.10% | | 001314 | 亿道信息 | 42.11 | 299.41 | -0.63 | -1.47% | 8967 | 3789.9 | 1.73% | | 300581 | 晨曦航空 | 15.37 | -185.74 | -0.23 | -1.47% | 105259 | 16282.62 | 1.91% | | 300303 | 聚飞光电 | 6.63 | 29.14 | -0.10 | -1.49% | 216293 | 14449.71 | 1.63% | | 301328 | 维峰电子 | 40.74 | 45.21 | -0.62 | -1.50% | 9361 | 3856.4 | 1.85% | | 300916 | 朗特智能 | 32.11 | 34.04 | -0.49 | -1.50% | 6223 | 2011.29 | 0.67% | | 600288 | 大恒科技 | 14.35 | 145.31 | -0.22 | -1.51% | 38710 | 5583.67 | 0.89% | | 301086 | 鸿富瀚 | 96.49 | 106.75 | -1.48 | -1.51% | 7986 | 7782.75 | 1.69% | | 300079 | 数码视讯 | 5.16 | 275.54 | -0.08 | -1.53% | 122363 | 6334.21 | 0.95% | | 002866 | 传艺科技 | 16.57 | -94.65 | -0.26 | -1.54% | 42477 | 7055.68 | 2.34% | | 002861 | 瀛通通讯 | 17.72 | 313.20 | -0.28 | -1.56% | 20774 | 3710.58 | 1.38% | | 003015 | 日久光电 | 15.08 | 48.13 | -0.24 | -1.57% | 18766 | 2844.88 | 0.76% | | 688146 | 中船特气 | 40.82 | 68.97 | -0.65 | -1.57% | 44747.19 | 18165.73 | 3.09% | | 300566 | 激智科技 | 17.30 | 24.29 | -0.28 | -1.59% | 28481 | 4947.86 | 1.25% | | 603375 | 盛景微 | 35.75 | 155.53 | -0.58 | -1.60% | 7494 | 2688.17 | 1.17% | | 688655 | 迅捷兴 | 17.16 | -116.38 | -0.28 | -1.61% | 13429.34 | 2328.746 | 1.01% | | 688548 | 广钢气体 | 12.83 | 63.34 | -0.21 | -1.61% | 33782.27 | 4322.878 | 0.49% | | 688135 | 利扬芯片 | 26.27 | -109.74 | -0.43 | -1.61% | 19815.2 | 5205.578 | 0.97% | | 300793 | 佳禾智能 | 15.25 | -2956.42 | -0.25 | -1.61% | 43151 | 6634.15 | 1.16% | | 600877 | 电科芯片 | 15.22 | 918.06 | -0.25 | -1.62% | 267048 | 40556.59 | 2.26% | | 603933 | 睿能科技 | 23.50 | 285.22 | -0.39 | -1.63% | 55196 | 13040.22 | 2.66% | | 688061 | 灿瑞科技 | 29.99 | -51.61 | -0.50 | -1.64% | 2773.94 | 838.4612 | 0.62% | | 920198 | 微创光电 | 10.16 | 93.31 | -0.17 | -1.65% | 12682 | 1296.282 | 1.80% | | 688079 | 美迪凯 | 10.74 | -36.82 | -0.18 | -1.65% | 23584.52 | 2556.518 | 0.59% | | 301135 | 瑞德智能 | 25.04 | 63.98 | -0.42 | -1.65% | 7092 | 1794.58 | 0.93% | | 300936 | 中英科技 | 34.76 | -735.19 | -0.59 | -1.67% | 4168 | 1456.6 | 0.88% | | 301577 | 美信科技 | 53.19 | 83.93 | -0.91 | -1.68% | 3013 | 1611.62 | 1.60% | | 301045 | 天禄科技 | 26.12 | 88.88 | -0.45 | -1.69% | 7095 | 1856.06 | 1.11% | | 002841 | 视源股份 | 36.98 | 28.36 | -0.64 | -1.70% | 24263 | 9025.511 | 0.47% | | 300726 | 宏达电子 | 39.53 | 47.21 | -0.69 | -1.72% | 37538 | 14831.44 | 1.75% | | 301366 | 一博科技 | 34.30 | 324.86 | -0.60 | -1.72% | 16536 | 5701.65 | 2.17% | | 301348 | 蓝箭电子 | 19.37 | -404.84 | -0.34 | -1.73% | 24354 | 4755.07 | 1.57% | | 688552 | 航天南湖 | 34.08 | 642.01 | -0.60 | -1.73% | 20014.94 | 6858.345 | 2.31% | | 300219 | 鸿利智汇 | 6.79 | 72.85 | -0.12 | -1.74% | 91902 | 6255.82 | 1.30% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.29 | -1.74% | 21769 | 3567.87 | 0.88% | | 002577 | 雷柏科技 | 17.41 | 455.55 | -0.31 | -1.75% | 12020 | 2101.92 | 0.43% | | 600118 | 中国卫星 | 53.35 | 1097.79 | -0.95 | -1.75% | 465486 | 246441 | 3.94% | | 688458 | 美芯晟 | 35.81 | -166.44 | -0.64 | -1.76% | 7556.02 | 2721.043 | 0.89% | | 300227 | 光韵达 | 8.38 | -41.56 | -0.15 | -1.76% | 66107 | 5555.38 | 1.53% | | 688683 | 莱尔科技 | 28.93 | 110.65 | -0.52 | -1.77% | 4242.92 | 1252.909 | 0.27% | | 603025 | 大豪科技 | 16.65 | 26.83 | -0.30 | -1.77% | 37739 | 6307.2 | 0.34% | | 002955 | 鸿合科技 | 27.89 | 111.52 | -0.51 | -1.80% | 17627 | 4917.09 | 0.90% | | 300847 | 中船汉光 | 16.27 | 41.89 | -0.30 | -1.81% | 27410 | 4489.66 | 0.93% | | 300065 | 海兰信 | 16.81 | 320.69 | -0.31 | -1.81% | 126096 | 21273.14 | 1.92% | | 688549 | 中巨芯-U | 8.67 | 2333.09 | -0.16 | -1.81% | 93586.87 | 8160.173 | 1.59% | | 688636 | 智明达 | 37.85 | 59.52 | -0.70 | -1.82% | 48052.55 | 17972.06 | 2.87% | | 688512 | 慧智微-U | 10.23 | -18.20 | -0.19 | -1.82% | 32205.31 | 3324.849 | 0.99% | | 600435 | 北方导航 | 13.42 | 78.83 | -0.25 | -1.83% | 142416 | 19160.52 | 0.94% | | 603773 | 沃格光电 | 33.74 | -54.19 | -0.63 | -1.83% | 83109 | 28116.42 | 3.70% | | 600666 | 奥瑞德 | 3.20 | 59.92 | -0.06 | -1.84% | 235463 | 7569.1 | 0.97% | | 688381 | 帝奥微 | 22.32 | -61.60 | -0.42 | -1.85% | 14765.31 | 3318.26 | 0.77% | | 002296 | 辉煌科技 | 10.07 | 12.96 | -0.19 | -1.85% | 33884 | 3430.66 | 0.98% | | 920190 | 雷神科技 | 25.43 | 108.77 | -0.48 | -1.85% | 9229 | 2367.185 | 0.94% | | 688220 | 翱捷科技-U | 80.46 | -55.36 | -1.52 | -1.85% | 32325.95 | 26122.25 | 0.90% | | 688489 | 三未信安 | 40.99 | -420.95 | -0.78 | -1.87% | 3338.52 | 1373.716 | 0.29% | | 300627 | 华测导航 | 30.96 | 35.48 | -0.59 | -1.87% | 116570 | 36574.8 | 1.80% | | 002845 | 同兴达 | 13.47 | -79.75 | -0.26 | -1.89% | 34666 | 4705.48 | 1.54% | | 605218 | 伟时电子 | 17.59 | 76.56 | -0.34 | -1.90% | 9760 | 1734.81 | 0.46% | | 688653 | 康希通信 | 11.77 | -68.64 | -0.23 | -1.92% | 31342.66 | 3723.55 | 0.99% | | 300956 | 英力股份 | 15.76 | 244.65 | -0.31 | -1.93% | 22205 | 3526.41 | 1.06% | | 920876 | 慧为智能 | 25.80 | -1265.03 | -0.51 | -1.94% | 7934 | 2093.837 | 2.06% | | 301002 | 崧盛股份 | 27.28 | -132.20 | -0.54 | -1.94% | 11337 | 3113.16 | 1.52% | | 688307 | 中润光学 | 44.81 | 71.81 | -0.89 | -1.95% | 34583.25 | 15491.22 | 5.87% | | 300555 | ST路通 | 13.06 | -45.31 | -0.26 | -1.95% | 14968 | 1960.26 | 0.76% | | 688689 | 银河微电 | 24.92 | 43.86 | -0.50 | -1.97% | 6323.88 | 1591.193 | 0.49% | | 300638 | 广和通 | 26.86 | 72.81 | -0.54 | -1.97% | 181177 | 49327.57 | 3.40% | | 688107 | 安路科技 | 24.85 | -41.78 | -0.50 | -1.97% | 20587.25 | 5155.108 | 0.51% | | 300460 | ST惠伦 | 7.89 | -8.30 | -0.16 | -1.99% | 106905 | 8428.52 | 3.81% | | 002456 | 欧菲光 | 10.34 | -611.81 | -0.21 | -1.99% | 392466 | 40625 | 1.18% | | 300747 | 锐科激光 | 24.58 | 101.14 | -0.50 | -1.99% | 59570 | 14693.26 | 1.14% | | 300831 | 派瑞股份 | 12.66 | 166.41 | -0.26 | -2.01% | 21315 | 2724.76 | 1.16% | | 688709 | 成都华微 | 37.58 | 247.20 | -0.78 | -2.03% | 31763.3 | 11993.98 | 1.46% | | 301106 | 骏成科技 | 27.67 | 29.39 | -0.58 | -2.05% | 5600 | 1561.21 | 0.55% | | 688592 | 司南导航 | 42.89 | -71.96 | -0.90 | -2.06% | 11354.91 | 4887.446 | 2.95% | | 002465 | 海格通信 | 12.81 | -103.57 | -0.27 | -2.06% | 563689 | 72120.91 | 2.27% | | 300708 | 聚灿光电 | 8.50 | 38.18 | -0.18 | -2.07% | 119648 | 10227.71 | 1.69% | | 002660 | 茂硕电源 | 8.92 | -111.77 | -0.19 | -2.09% | 59886 | 5386.75 | 1.75% | | 603267 | 鸿远电子 | 46.82 | 43.50 | -1.00 | -2.09% | 31524 | 14773 | 1.36% | | 300968 | 格林精密 | 13.55 | 222.49 | -0.29 | -2.10% | 43180 | 5901.83 | 1.04% | | 920701 | 豪声电子 | 19.06 | 37.33 | -0.41 | -2.11% | 17623 | 3414.553 | 1.76% | | 301157 | 华塑科技 | 48.74 | 83.59 | -1.05 | -2.11% | 4064 | 2000.31 | 1.97% | | 688432 | 有研硅 | 12.00 | 77.04 | -0.26 | -2.12% | 48394.28 | 5846.398 | 0.39% | | 301628 | 强达电路 | 88.64 | 51.67 | -1.93 | -2.13% | 10171 | 9085.68 | 3.12% | | 301383 | 天键股份 | 32.99 | 155.84 | -0.72 | -2.14% | 12194 | 4055.4 | 1.73% | | 688138 | 清溢光电 | 27.32 | 44.04 | -0.60 | -2.15% | 17950.14 | 4934.496 | 0.57% | | 301566 | 达利凯普 | 19.10 | 50.31 | -0.42 | -2.15% | 170350 | 33300.25 | 8.07% | | 003026 | 中晶科技 | 29.05 | 85.65 | -0.64 | -2.16% | 12322 | 3596.31 | 1.29% | | 002655 | 共达电声 | 11.73 | 48.56 | -0.26 | -2.17% | 64606 | 7637.24 | 1.79% | | 603327 | 福蓉科技 | 10.74 | 108.27 | -0.24 | -2.19% | 279654 | 30330.52 | 2.80% | | 300456 | 赛微电子 | 62.99 | 30.27 | -1.41 | -2.19% | 728764 | 451853.7 | 12.20% | | 920641 | 格利尔 | 18.75 | 197.38 | -0.42 | -2.19% | 9595 | 1813.485 | 2.15% | | 301041 | 金百泽 | 26.31 | 113.75 | -0.59 | -2.19% | 15813 | 4185.06 | 2.00% | | 301387 | 光大同创 | 41.86 | 108.43 | -0.94 | -2.20% | 8023 | 3395.12 | 1.88% | | 603175 | 超颖电子 | 64.96 | 114.95 | -1.46 | -2.20% | 28334 | 18312.43 | 6.44% | | 301051 | 信濠光电 | 19.55 | -16.92 | -0.44 | -2.20% | 11186 | 2208.12 | 0.70% | | 920212 | 智新电子 | 13.74 | 139.57 | -0.31 | -2.21% | 14063 | 1972.254 | 2.73% | | 688530 | 欧莱新材 | 15.48 | -1181.41 | -0.35 | -2.21% | 11177.16 | 1745.108 | 1.65% | | 002194 | 武汉凡谷 | 11.92 | -2289.20 | -0.27 | -2.21% | 103562 | 12483.31 | 2.03% | | 605258 | 协和电子 | 30.41 | 38.56 | -0.69 | -2.22% | 8061 | 2458.73 | 0.92% | | 300752 | 隆利科技 | 17.14 | 51.80 | -0.39 | -2.22% | 22110 | 3812.95 | 1.41% | | 300220 | 金运激光 | 13.59 | 981.47 | -0.31 | -2.23% | 15528 | 2120.28 | 1.03% | | 300543 | 朗科智能 | 10.07 | 85.84 | -0.23 | -2.23% | 34315 | 3483.85 | 1.37% | | 605588 | 冠石科技 | 47.89 | -76.51 | -1.10 | -2.25% | 7281 | 3509.07 | 1.00% | | 300046 | 台基股份 | 33.89 | 126.38 | -0.79 | -2.28% | 31398 | 10733.47 | 1.33% | | 300322 | 硕贝德 | 22.69 | -599.98 | -0.53 | -2.28% | 177015 | 40624.7 | 4.02% | | 002962 | 五方光电 | 14.12 | 110.78 | -0.33 | -2.28% | 25463 | 3635.85 | 1.22% | | 300136 | 信维通信 | 35.48 | 55.83 | -0.83 | -2.29% | 351772 | 125145.1 | 4.28% | | 300822 | 贝仕达克 | 15.34 | 171.28 | -0.36 | -2.29% | 17630 | 2737.88 | 0.61% | | 002888 | 惠威科技 | 17.84 | 156.14 | -0.42 | -2.30% | 19091 | 3434.34 | 2.55% | | 600100 | 同方股份 | 8.07 | 159.75 | -0.19 | -2.30% | 274878 | 22366.76 | 0.82% | | 300134 | 大富科技 | 10.97 | -19.98 | -0.26 | -2.32% | 74674 | 8247.97 | 1.05% | | 688375 | 国博电子 | 78.05 | 109.37 | -1.85 | -2.32% | 28463.97 | 22079.61 | 0.48% | | 300903 | 科翔股份 | 18.37 | -26.41 | -0.44 | -2.34% | 136482 | 25227.99 | 4.16% | | 002935 | 天奥电子 | 18.72 | 125.07 | -0.45 | -2.35% | 68662 | 12915.96 | 1.65% | | 301516 | 中远通 | 15.32 | -40.79 | -0.37 | -2.36% | 11762 | 1809.84 | 1.68% | | 002137 | 实益达 | 8.28 | -238.24 | -0.20 | -2.36% | 76570 | 6403.26 | 1.93% | | 600405 | 动力源 | 4.95 | -7.33 | -0.12 | -2.37% | 66564 | 3324.77 | 1.09% | | 000576 | 甘化科工 | 9.73 | 54.43 | -0.24 | -2.41% | 49955 | 4881.77 | 1.15% | | 300790 | 宇瞳光学 | 29.18 | 45.83 | -0.72 | -2.41% | 95058 | 28018.43 | 2.93% | | 688595 | 芯海科技 | 30.75 | -36.66 | -0.76 | -2.41% | 17904.15 | 5557.881 | 1.24% | | 603738 | 泰晶科技 | 14.88 | 150.37 | -0.37 | -2.43% | 110573 | 16546.41 | 2.87% | | 600562 | 国睿科技 | 26.74 | 52.38 | -0.67 | -2.44% | 81796 | 22167.73 | 0.66% | | 688582 | 芯动联科 | 61.61 | 76.67 | -1.55 | -2.45% | 48139.6 | 29900.5 | 1.92% | | 920971 | 天马新材 | 31.71 | 133.96 | -0.81 | -2.49% | 27322 | 8785.56 | 3.19% | | 688047 | 龙芯中科 | 139.58 | -82.75 | -3.57 | -2.49% | 24966.47 | 35029.35 | 0.62% | | 688618 | 三旺通信 | 25.64 | 82.09 | -0.66 | -2.51% | 9089.068 | 2365.567 | 0.83% | | 002383 | 合众思壮 | 10.35 | -50.85 | -0.27 | -2.54% | 672743.1 | 70212.63 | 9.09% | | 001229 | 魅视科技 | 36.15 | 54.41 | -0.95 | -2.56% | 8880 | 3253.55 | 1.69% | | 688450 | 光格科技 | 26.20 | -21.76 | -0.69 | -2.57% | 4402.7 | 1165.431 | 0.90% | | 002025 | 航天电器 | 46.28 | 259.08 | -1.22 | -2.57% | 140941 | 65181.22 | 3.11% | | 300656 | 民德电子 | 19.67 | -29.29 | -0.52 | -2.58% | 10833 | 2141.15 | 0.82% | | 301571 | 国科天成 | 46.66 | 43.71 | -1.24 | -2.59% | 22676 | 10598.31 | 1.90% | | 920640 | 富士达 | 36.00 | 95.11 | -0.96 | -2.60% | 52227 | 18962.04 | 2.89% | | 002414 | 高德红外 | 12.62 | 637.55 | -0.34 | -2.62% | 296985 | 37737.68 | 0.87% | | 600198 | 大唐电信 | 9.21 | 174.34 | -0.25 | -2.64% | 971924 | 93745.02 | 7.47% | | 301329 | 信音电子 | 21.90 | 53.10 | -0.60 | -2.67% | 56211 | 12439.74 | 13.07% | | 001285 | 瑞立科密 | 51.34 | 27.91 | -1.42 | -2.69% | 22533 | 11696.42 | 5.55% | | 300590 | 移为通信 | 11.88 | 63.32 | -0.33 | -2.70% | 51841 | 6229.76 | 1.46% | | 002835 | 同为股份 | 15.45 | 19.86 | -0.43 | -2.71% | 15181 | 2378.46 | 1.19% | | 300101 | 振芯科技 | 21.65 | 198.83 | -0.61 | -2.74% | 111519 | 24266.75 | 1.97% | | 300531 | 优博讯 | 16.55 | -63.68 | -0.48 | -2.82% | 35957 | 5991.33 | 1.15% | | 003019 | 宸展光电 | 31.27 | 30.49 | -0.91 | -2.83% | 23014 | 7242.49 | 1.35% | | 300711 | 广哈通信 | 20.92 | 59.00 | -0.61 | -2.83% | 26075 | 5513.23 | 1.05% | | 688081 | 兴图新科 | 30.11 | -37.34 | -0.88 | -2.84% | 12918.65 | 3907.992 | 1.25% | | 300076 | GQY视讯 | 6.13 | -40.94 | -0.18 | -2.85% | 47334 | 2923.99 | 1.12% | | 920346 | 威贸电子 | 25.57 | 43.15 | -0.76 | -2.89% | 17698 | 4563.058 | 3.97% | | 300546 | 雄帝科技 | 24.21 | 122.81 | -0.72 | -2.89% | 83801 | 20433.62 | 6.26% | | 300928 | 华安鑫创 | 29.19 | -24.61 | -0.87 | -2.89% | 13755 | 4108.52 | 2.57% | | 688288 | 鸿泉技术 | 25.24 | 37.01 | -0.76 | -2.92% | 8467.2 | 2169.66 | 0.85% | | 002313 | 日海智能 | 9.61 | -32.98 | -0.29 | -2.93% | 63466 | 6152.2 | 1.70% | | 301050 | 雷电微力 | 48.26 | 94.98 | -1.46 | -2.94% | 73748 | 35731.06 | 3.51% | | 688216 | 气派科技 | 20.25 | -18.36 | -0.62 | -2.97% | 13253.96 | 2712.55 | 1.25% | | 300045 | 华力创通 | 24.39 | -154.25 | -0.75 | -2.98% | 353768 | 86616.8 | 6.85% | | 688522 | 纳睿雷达 | 36.88 | 90.29 | -1.14 | -3.00% | 23951.94 | 8868.935 | 1.98% | | 688439 | 振华风光 | 57.34 | 69.42 | -1.79 | -3.03% | 33479.09 | 19309.72 | 1.67% | | 603390 | 通达电气 | 12.44 | 68.58 | -0.39 | -3.04% | 134470 | 16818.62 | 3.84% | | 301488 | 豪恩汽电 | 133.83 | 128.28 | -4.23 | -3.06% | 39248 | 53908.79 | 16.76% | | 002369 | 卓翼科技 | 8.48 | -19.23 | -0.27 | -3.09% | 188305 | 16093.65 | 3.33% | | 002587 | 奥拓电子 | 6.26 | -1421.12 | -0.20 | -3.10% | 114017 | 7224.25 | 2.18% | | 002952 | 亚世光电 | 19.70 | 261.68 | -0.63 | -3.10% | 25766 | 5126.79 | 1.96% | | 688693 | 锴威特 | 35.86 | -24.43 | -1.17 | -3.16% | 5561.3 | 2014.733 | 1.43% | | 300807 | 天迈科技 | 47.68 | -148.92 | -1.57 | -3.19% | 21340 | 10340.7 | 4.11% | | 300269 | 联建光电 | 6.34 | 110.64 | -0.21 | -3.21% | 336648 | 21515.97 | 6.40% | | 002829 | 星网宇达 | 25.95 | -32.55 | -0.86 | -3.21% | 54007 | 14155.76 | 3.70% | | 300241 | 瑞丰光电 | 5.45 | 100.00 | -0.19 | -3.37% | 166791 | 9190.25 | 2.84% | | 688609 | 九联科技 | 9.41 | -30.06 | -0.33 | -3.39% | 69952.43 | 6660.844 | 1.40% | | 688181 | 八亿时空 | 32.55 | 72.31 | -1.15 | -3.41% | 21323.7 | 6995.406 | 1.59% | | 301180 | 万祥科技 | 15.08 | -213.61 | -0.54 | -3.46% | 20362 | 3106.8 | 1.24% | | 688268 | 华特气体 | 57.26 | 40.26 | -2.06 | -3.47% | 18791.7 | 10821.09 | 1.56% | | 300397 | 天和防务 | 13.85 | -57.58 | -0.50 | -3.48% | 241910 | 33365.24 | 5.98% | | 000547 | 航天发展 | 22.13 | -22.06 | -0.80 | -3.49% | 2590754 | 567403 | 16.31% | | 300162 | 雷曼光电 | 7.19 | -76.02 | -0.26 | -3.49% | 75068 | 5446.15 | 2.19% | | 300629 | 新劲刚 | 18.20 | 243.71 | -0.66 | -3.50% | 47293 | 8708.68 | 2.18% | | 688496 | 清越科技 | 5.71 | -40.17 | -0.21 | -3.55% | 34743.43 | 2017.944 | 1.46% | | 688720 | 艾森股份 | 60.88 | 121.60 | -2.35 | -3.72% | 41890.82 | 25702.66 | 7.43% | | 300213 | 佳讯飞鸿 | 9.05 | 237.19 | -0.35 | -3.72% | 222801 | 20405.12 | 4.03% | | 300647 | 超频三 | 6.42 | -7.96 | -0.25 | -3.75% | 121458 | 7918.98 | 2.77% | | 300691 | 联合光电 | 16.39 | -204.45 | -0.64 | -3.76% | 39652 | 6573.06 | 1.80% | | 301319 | 唯特偶 | 47.67 | 69.07 | -1.87 | -3.77% | 24704 | 11866.5 | 2.64% | | 002869 | 金溢科技 | 22.41 | 219.63 | -0.88 | -3.78% | 60963 | 14001.79 | 3.87% | | 300053 | 航宇微 | 16.77 | -38.27 | -0.66 | -3.79% | 490717 | 82651.31 | 7.54% | | 300177 | 中海达 | 9.34 | -212.85 | -0.37 | -3.81% | 245935 | 23400.86 | 4.06% | | 603528 | 多伦科技 | 10.01 | -127.37 | -0.40 | -3.84% | 620153 | 62317.18 | 8.78% | | 603386 | 骏亚科技 | 14.55 | -40.39 | -0.59 | -3.90% | 173136 | 25400.84 | 5.31% | | 920008 | 成电光信 | 30.56 | 79.53 | -1.24 | -3.90% | 10405 | 3213.173 | 3.10% | | 301067 | 显盈科技 | 31.71 | 2314.97 | -1.32 | -4.00% | 34661 | 11221.02 | 5.43% | | 301678 | 新恒汇 | 66.36 | 93.48 | -2.84 | -4.10% | 25596 | 17158.32 | 5.62% | | 002104 | 恒宝股份 | 19.54 | 338.29 | -0.84 | -4.12% | 716718 | 142289.4 | 11.95% | | 603106 | 恒银科技 | 10.49 | 58.26 | -0.47 | -4.29% | 149625 | 15847.09 | 2.87% | | 300884 | 狄耐克 | 13.89 | -110.04 | -0.63 | -4.34% | 85433 | 12046.45 | 4.46% | | 000561 | 烽火电子 | 11.10 | -44.57 | -0.53 | -4.56% | 195205 | 21842.65 | 3.24% | | 300698 | 万马科技 | 38.91 | 121.92 | -1.88 | -4.61% | 73390 | 29572.52 | 6.28% | | 600776 | 东方通信 | 15.52 | 47.36 | -0.77 | -4.73% | 489458 | 77037.54 | 5.12% | | 603712 | 七一二 | 19.10 | -34.48 | -0.96 | -4.79% | 154265 | 29903.86 | 2.00% | | 300842 | 帝科股份 | 59.75 | 89.90 | -3.02 | -4.81% | 62751 | 38063.32 | 4.84% | | 688272 | 富吉瑞 | 26.43 | -42.54 | -1.36 | -4.89% | 28751.41 | 8033.496 | 3.78% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 22793 | 480.93 | 0.46% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 2735 | 698.52 | 0.10% | | 300346 | 南大光电 | 45.32 | 102.31 | -2.39 | -5.01% | 628765 | 288062.3 | 9.58% | | 002813 | 路畅科技 | 27.03 | -38.33 | -1.43 | -5.02% | 126848 | 36491.79 | 10.58% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 1716 | 32.26 | 0.06% | | 300414 | 中光防雷 | 12.09 | 183.97 | -0.66 | -5.18% | 129037 | 15965.27 | 4.12% | | 603023 | 威帝股份 | 4.88 | 1230.73 | -0.29 | -5.61% | 485868 | 24441.47 | 8.71% | | 300576 | 容大感光 | 40.36 | 127.45 | -2.45 | -5.72% | 175799 | 71662.12 | 7.56% | | 600990 | 四创电子 | 28.02 | -25.69 | -1.78 | -5.97% | 168006 | 47989.56 | 6.25% | | 603803 | 瑞斯康达 | 10.62 | -43.17 | -0.68 | -6.02% | 225381 | 24502.95 | 5.30% | | 003040 | 楚天龙 | 17.78 | 1396.38 | -1.14 | -6.03% | 165162 | 29825.99 | 3.62% | | 000536 | 华映科技 | 5.08 | -14.01 | -0.33 | -6.10% | 1802151 | 94009.09 | 6.52% | | 002413 | 雷科防务 | 9.08 | -33.95 | -0.60 | -6.20% | 2414647 | 219466.8 | 18.67% | | 002977 | 天箭科技 | 40.14 | -288.06 | -2.73 | -6.37% | 60026 | 24245.76 | 9.01% | | 002792 | 通宇通讯 | 32.95 | 1139.32 | -2.26 | -6.42% | 959018 | 321455.5 | 28.77% | | 002017 | 东信和平 | 20.34 | 64.40 | -1.47 | -6.74% | 239785 | 49403.38 | 4.13% | | 300455 | 航天智装 | 24.71 | -154.54 | -1.79 | -6.75% | 314655 | 78712.91 | 4.44% | | 002512 | 达华智能 | 5.71 | -46.53 | -0.53 | -8.49% | 1304779 | 76245.26 | 11.92% | | 002519 | 银河电子 | 6.02 | -7.82 | -0.63 | -9.47% | 1406599 | 85466.09 | 12.57% |
|