|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝箭电子(301348)计算机、通信和其他电子设备制造业上涨家数:281下跌家数:360平均涨幅:+0.31%平均换手:4.75%总成交额:3177.69亿元 更新时间：2025-08-07 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300322 | 硕贝德 | 26.10 | -288.54 | +4.35 | +20.00% | 1537265 | 377168.4 | 34.84% | | 688110 | 东芯股份 | 73.20 | -177.99 | +12.20 | +20.00% | 639144.6 | 441023.9 | 14.45% | | 300843 | 胜蓝股份 | 37.86 | 55.75 | +5.07 | +15.46% | 332817 | 125437.1 | 21.19% | | 301141 | 中科磁业 | 73.46 | 351.05 | +9.06 | +14.07% | 146169 | 98352.61 | 32.84% | | 301678 | 新恒汇 | 96.06 | 124.53 | +10.76 | +12.61% | 166925 | 153823.2 | 36.68% | | 300835 | 龙磁科技 | 63.00 | 69.15 | +6.93 | +12.36% | 167113 | 100116.3 | 20.29% | | 300672 | 国科微 | 93.55 | 189.04 | +8.81 | +10.40% | 185825 | 167068.7 | 8.83% | | 688230 | 芯导科技 | 76.10 | 80.45 | +7.10 | +10.29% | 56987.23 | 42415.33 | 4.85% | | 000536 | 华映科技 | 5.24 | -13.10 | +0.48 | +10.08% | 2459027 | 124022.4 | 8.90% | | 002313 | 日海智能 | 13.60 | -32.94 | +1.24 | +10.03% | 865608.9 | 115077.9 | 23.12% | | 300127 | 银河磁体 | 31.94 | 70.42 | +2.91 | +10.02% | 269094 | 80560.59 | 11.66% | | 002981 | 朝阳科技 | 30.33 | 32.70 | +2.76 | +10.01% | 52634 | 15917.88 | 4.41% | | 600203 | 福日电子 | 15.61 | -27.96 | +1.42 | +10.01% | 1701326 | 264208.8 | 28.69% | | 603516 | 淳中科技 | 86.80 | 270.22 | +7.89 | +10.00% | 112059 | 94217.25 | 5.51% | | 603712 | 七一二 | 25.31 | -61.31 | +2.30 | +10.00% | 538636 | 130562.7 | 6.98% | | 603290 | 斯达半导 | 94.20 | 50.27 | +8.56 | +10.00% | 196731 | 180528 | 8.22% | | 002213 | 大为股份 | 18.79 | -93.87 | +1.64 | +9.56% | 595206 | 109509.9 | 28.85% | | 688484 | 南芯科技 | 44.90 | 70.83 | +3.71 | +9.01% | 166363.7 | 72817.65 | 5.67% | | 688233 | 神工股份 | 36.00 | 89.90 | +2.91 | +8.79% | 126243.7 | 44525.4 | 7.41% | | 688311 | 盟升电子 | 44.60 | -28.27 | +3.27 | +7.91% | 69034.99 | 29123.8 | 4.11% | | 838971 | 天马新材 | 41.65 | 133.08 | +3.03 | +7.85% | 107336 | 43665.94 | 12.72% | | 300455 | 航天智装 | 17.89 | 192.70 | +1.24 | +7.45% | 700206 | 122780.7 | 9.88% | | 300046 | 台基股份 | 46.15 | 177.12 | +3.06 | +7.10% | 518394 | 232605.4 | 21.92% | | 002017 | 东信和平 | 29.74 | 89.42 | +1.81 | +6.48% | 1391818 | 397087.4 | 23.99% | | 688721 | 龙图光罩 | 48.21 | 76.25 | +2.91 | +6.42% | 58914.95 | 27882.18 | 16.83% | | 301622 | 英思特 | 91.00 | 53.11 | +5.25 | +6.12% | 67211 | 58895.6 | 23.19% | | 002796 | 世嘉科技 | 14.45 | 44.54 | +0.83 | +6.09% | 307646 | 43233.34 | 13.58% | | 600460 | 士兰微 | 27.84 | 120.74 | +1.54 | +5.86% | 1059426 | 290348.5 | 6.37% | | 688620 | 安凯微 | 13.74 | -72.82 | +0.76 | +5.86% | 225957 | 30541.21 | 9.72% | | 000970 | 中科三环 | 14.22 | 139.15 | +0.75 | +5.57% | 826480.9 | 113323.5 | 6.80% | | 002947 | 恒铭达 | 36.07 | 18.68 | +1.85 | +5.41% | 235382 | 84945.75 | 12.23% | | 831526 | 凯华材料 | 30.30 | 115.15 | +1.46 | +5.06% | 32796 | 9892.316 | 6.26% | | 002289 | *ST宇顺 | 24.75 | -935.84 | +1.18 | +5.01% | 41952 | 10272.25 | 1.50% | | 870199 | 倍益康 | 37.45 | 116.22 | +1.78 | +4.99% | 39462 | 14506.25 | 10.61% | | 002199 | *ST东晶 | 10.97 | -37.36 | +0.52 | +4.98% | 86287 | 9391.2 | 3.54% | | 002231 | *ST奥维 | 3.38 | -24.21 | +0.16 | +4.97% | 91921 | 3072.75 | 3.12% | | 002528 | ST英飞拓 | 3.00 | -10.09 | +0.14 | +4.90% | 436979 | 13012.67 | 4.16% | | 430139 | 华岭股份 | 26.76 | -241.03 | +1.21 | +4.74% | 133162 | 35243.3 | 5.11% | | 300319 | 麦捷科技 | 12.39 | 32.64 | +0.55 | +4.65% | 686106 | 86379.21 | 8.28% | | 688081 | 兴图新科 | 28.09 | -32.97 | +1.24 | +4.62% | 109188.9 | 29306.3 | 10.60% | | 300623 | 捷捷微电 | 32.24 | 54.43 | +1.41 | +4.57% | 436373 | 138524.2 | 6.01% | | 300762 | 上海瀚讯 | 26.35 | -164.45 | +1.11 | +4.40% | 551882 | 143346 | 8.79% | | 688693 | 锴威特 | 39.82 | -31.19 | +1.67 | +4.38% | 48908.74 | 19253.67 | 12.88% | | 300629 | 新劲刚 | 24.35 | 101.69 | +1.00 | +4.28% | 369005 | 90525.32 | 17.02% | | 688539 | 高华科技 | 30.12 | 137.73 | +1.21 | +4.19% | 55021.63 | 16463.44 | 5.25% | | 603327 | 福蓉科技 | 10.25 | 87.33 | +0.41 | +4.17% | 339270 | 34748.35 | 3.40% | | 300782 | 卓胜微 | 78.87 | 268.00 | +3.15 | +4.16% | 142661 | 110630.8 | 3.18% | | 000576 | 甘化科工 | 12.69 | 396.02 | +0.50 | +4.10% | 373190 | 46141.17 | 8.60% | | 688403 | 汇成股份 | 12.24 | 59.10 | +0.48 | +4.08% | 641852.8 | 78633.42 | 11.04% | | 003026 | 中晶科技 | 36.39 | 164.85 | +1.39 | +3.97% | 68722 | 24717.5 | 7.18% | | 300570 | 太辰光 | 121.98 | 89.70 | +4.51 | +3.84% | 243338 | 297181.4 | 12.66% | | 601138 | 工业富联 | 35.61 | 29.15 | +1.31 | +3.82% | 2056337 | 742506.3 | 1.04% | | 688261 | 东微半导 | 60.40 | 169.18 | +2.21 | +3.80% | 119713.8 | 72162.25 | 9.77% | | 603072 | 天和磁材 | 54.15 | 101.95 | +1.92 | +3.68% | 86147 | 45516.49 | 13.04% | | 688511 | *ST天微 | 24.14 | -116.04 | +0.83 | +3.56% | 25777 | 6104.454 | 2.51% | | 688079 | 美迪凯 | 12.32 | -53.15 | +0.42 | +3.53% | 78774.7 | 9691.29 | 1.98% | | 688549 | 中巨芯-U | 8.23 | 9739.38 | +0.28 | +3.52% | 249144 | 20134.84 | 4.31% | | 300903 | 科翔股份 | 13.01 | -17.52 | +0.43 | +3.42% | 702008.9 | 93328.74 | 21.36% | | 002792 | 通宇通讯 | 17.03 | 186.64 | +0.56 | +3.40% | 364508 | 62562.54 | 11.62% | | 603002 | 宏昌电子 | 7.16 | 179.71 | +0.23 | +3.32% | 895764 | 65047.81 | 7.90% | | 603375 | 盛景微 | 41.18 | 141.17 | +1.29 | +3.23% | 60349 | 24929.64 | 9.46% | | 831167 | 鑫汇科 | 29.74 | 81.47 | +0.92 | +3.19% | 27005 | 7993.881 | 9.32% | | 688216 | 气派科技 | 25.52 | -24.10 | +0.78 | +3.15% | 49829.39 | 12841.79 | 4.69% | | 605588 | 冠石科技 | 51.01 | -106.24 | +1.51 | +3.05% | 37397 | 18921.06 | 5.12% | | 002475 | 立讯精密 | 37.28 | 19.40 | +1.07 | +2.95% | 1567663 | 594388.1 | 2.17% | | 600130 | *ST波导 | 3.51 | 677.89 | +0.10 | +2.93% | 238131 | 8277.98 | 3.18% | | 300053 | 航宇微 | 14.41 | -33.46 | +0.40 | +2.86% | 503000 | 71754.11 | 7.73% | | 688401 | 路维光电 | 36.57 | 35.54 | +1.00 | +2.81% | 63399.85 | 23079.01 | 5.48% | | 300433 | 蓝思科技 | 23.89 | 33.72 | +0.65 | +2.80% | 1260343 | 308445.5 | 2.54% | | 002937 | 兴瑞科技 | 18.39 | 27.92 | +0.50 | +2.79% | 157838 | 28971.16 | 5.32% | | 300331 | 苏大维格 | 22.98 | -104.56 | +0.62 | +2.77% | 161860 | 36890.06 | 7.85% | | 002077 | 大港股份 | 14.68 | 354.55 | +0.39 | +2.73% | 329836 | 48051.23 | 5.68% | | 002655 | 共达电声 | 13.74 | 59.19 | +0.36 | +2.69% | 332636 | 45920.94 | 9.24% | | 301086 | 鸿富瀚 | 53.75 | 48.08 | +1.36 | +2.60% | 46629 | 25089.31 | 9.85% | | 688093 | 世华科技 | 35.18 | 28.38 | +0.89 | +2.60% | 39197.94 | 13765.71 | 1.49% | | 838701 | 豪声电子 | 20.31 | 53.98 | +0.50 | +2.52% | 23894 | 4841.32 | 2.38% | | 688800 | 瑞可达 | 69.27 | 68.11 | +1.70 | +2.52% | 227652.8 | 158296.5 | 11.07% | | 300456 | 赛微电子 | 20.39 | -95.89 | +0.50 | +2.51% | 415373 | 83499.4 | 6.95% | | 600288 | 大恒科技 | 13.59 | -319.05 | +0.33 | +2.49% | 703963.1 | 94620.45 | 16.12% | | 002217 | 合力泰 | 2.51 | 9.83 | +0.06 | +2.45% | 1172767 | 29233.21 | 2.06% | | 000020 | 深华发A | 14.11 | 107.18 | +0.33 | +2.39% | 45681 | 6364.78 | 2.52% | | 605111 | 新洁能 | 33.42 | 31.35 | +0.78 | +2.39% | 195941 | 65215.47 | 4.72% | | 300213 | 佳讯飞鸿 | 9.89 | 107.19 | +0.23 | +2.38% | 456688 | 44230.54 | 8.37% | | 688007 | 光峰科技 | 16.38 | -198.24 | +0.38 | +2.37% | 140319 | 23160.31 | 3.06% | | 002414 | 高德红外 | 12.97 | -148.89 | +0.30 | +2.37% | 1685893 | 214018.2 | 4.96% | | 688153 | 唯捷创芯 | 35.03 | -413.21 | +0.81 | +2.37% | 56304.47 | 19568.68 | 3.50% | | 300327 | 中颖电子 | 26.42 | 76.10 | +0.61 | +2.36% | 175569 | 45996.27 | 5.16% | | 600980 | 北矿科技 | 22.70 | 40.18 | +0.52 | +2.34% | 119143 | 26494.09 | 6.78% | | 301517 | 陕西华达 | 51.23 | 428.19 | +1.17 | +2.34% | 117915 | 58679.22 | 19.83% | | 300661 | 圣邦股份 | 79.00 | 96.54 | +1.80 | +2.33% | 166781 | 130632.8 | 2.81% | | 300397 | 天和防务 | 15.40 | -55.83 | +0.35 | +2.33% | 442974 | 66823.53 | 10.92% | | 688213 | 思特威-W | 101.76 | 71.72 | +2.30 | +2.31% | 46006.58 | 46155.98 | 1.42% | | 688418 | 震有科技 | 31.33 | 268.45 | +0.69 | +2.25% | 110448.8 | 34675.19 | 5.74% | | 000016 | 深康佳A | 5.01 | -4.48 | +0.11 | +2.24% | 564275 | 28213.11 | 3.53% | | 300102 | 乾照光电 | 12.79 | 90.87 | +0.28 | +2.24% | 648103 | 84735.19 | 7.10% | | 688270 | 臻镭科技 | 57.60 | 268.07 | +1.23 | +2.18% | 99006.72 | 57270.61 | 4.63% | | 603380 | 易德龙 | 34.10 | 28.09 | +0.72 | +2.16% | 104542 | 36375.65 | 6.52% | | 600171 | 上海贝岭 | 35.53 | 63.44 | +0.75 | +2.16% | 401653 | 141953.7 | 5.67% | | 300474 | 景嘉微 | 85.78 | -215.08 | +1.81 | +2.16% | 217683 | 185299.6 | 5.36% | | 688766 | 普冉股份 | 70.28 | 39.87 | +1.48 | +2.15% | 45399.28 | 31715.79 | 3.07% | | 603773 | 沃格光电 | 28.07 | -44.48 | +0.59 | +2.15% | 78768 | 22162.72 | 3.86% | | 301606 | 绿联科技 | 50.64 | 41.16 | +1.06 | +2.14% | 19917 | 10036.5 | 0.91% | | 688362 | 甬矽电子 | 32.97 | 106.86 | +0.68 | +2.11% | 125718.7 | 41001.45 | 4.49% | | 688220 | 翱捷科技-U | 92.07 | -55.82 | +1.87 | +2.07% | 68657.29 | 63049.29 | 1.90% | | 300698 | 万马科技 | 47.80 | 142.86 | +0.97 | +2.07% | 121792 | 57780.77 | 10.27% | | 300790 | 宇瞳光学 | 24.28 | 47.27 | +0.49 | +2.06% | 275739 | 66839.78 | 9.18% | | 688135 | 利扬芯片 | 22.70 | -66.27 | +0.45 | +2.02% | 69151.96 | 15546.9 | 3.41% | | 688593 | 新相微 | 17.71 | 368.54 | +0.35 | +2.02% | 85653.29 | 15129.63 | 2.65% | | 300807 | 天迈科技 | 51.22 | -86.76 | +1.00 | +1.99% | 37370 | 19361.04 | 7.19% | | 688049 | 炬芯科技 | 50.35 | 63.22 | +0.98 | +1.99% | 65534.54 | 32786.55 | 3.74% | | 688439 | 振华风光 | 59.88 | 59.18 | +1.14 | +1.94% | 30527.1 | 18095.56 | 2.68% | | 002861 | 瀛通通讯 | 15.27 | 704.55 | +0.29 | +1.94% | 111370 | 17087.66 | 7.42% | | 002273 | 水晶光电 | 21.37 | 27.72 | +0.40 | +1.91% | 610534 | 131382.9 | 4.48% | | 688396 | 华润微 | 48.18 | 78.72 | +0.89 | +1.88% | 58824.83 | 28014.51 | 0.44% | | 688272 | 富吉瑞 | 28.86 | -344.69 | +0.53 | +1.87% | 21825.05 | 6265.774 | 2.87% | | 301067 | 显盈科技 | 37.63 | 295.22 | +0.69 | +1.87% | 76478 | 28670.02 | 11.98% | | 688035 | 德邦科技 | 42.69 | 54.81 | +0.78 | +1.86% | 39651.34 | 16863.14 | 4.53% | | 688380 | 中微半导 | 29.36 | 82.53 | +0.53 | +1.84% | 85221.15 | 24821.94 | 5.04% | | 688347 | 华虹公司 | 66.57 | 634.00 | +1.20 | +1.84% | 183876.3 | 120810.2 | 4.51% | | 688525 | 佰维存储 | 65.43 | -148.07 | +1.17 | +1.82% | 104113.5 | 67842.12 | 3.28% | | 300831 | 派瑞股份 | 15.67 | 77.54 | +0.28 | +1.82% | 93885 | 14610.97 | 5.09% | | 688498 | 源杰科技 | 222.67 | -8148.40 | +3.97 | +1.82% | 24844.69 | 54980.31 | 4.13% | | 002848 | *ST高斯 | 7.86 | -10.12 | +0.14 | +1.81% | 22573 | 1752.95 | 1.37% | | 301391 | 卡莱特 | 47.28 | 1243.65 | +0.84 | +1.81% | 17230 | 8123.9 | 3.49% | | 688107 | 安路科技 | 30.72 | -58.67 | +0.54 | +1.79% | 54128.99 | 16758.87 | 1.35% | | 603068 | 博通集成 | 35.86 | -570.92 | +0.63 | +1.79% | 61638 | 22065.93 | 4.10% | | 600498 | 烽火通信 | 22.74 | 37.60 | +0.39 | +1.74% | 328228 | 73585.43 | 2.81% | | 002241 | 歌尔股份 | 23.43 | 29.70 | +0.40 | +1.74% | 1331544 | 316461 | 4.32% | | 301318 | 维海德 | 36.73 | 34.30 | +0.62 | +1.72% | 43424 | 15933.45 | 7.42% | | 688387 | 信科移动-U | 6.01 | -74.35 | +0.10 | +1.69% | 246790.4 | 14650.64 | 1.79% | | 300223 | 北京君正 | 69.14 | 94.55 | +1.12 | +1.65% | 151565 | 104130.6 | 3.60% | | 688234 | 天岳先进 | 62.34 | 189.39 | +0.95 | +1.55% | 63473.35 | 39430.54 | 1.48% | | 002045 | 国光电器 | 16.41 | 36.02 | +0.25 | +1.55% | 512247 | 84122.18 | 9.12% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.07 | +1.54% | 89408 | 4129.12 | 1.77% | | 600990 | 四创电子 | 29.20 | -30.51 | +0.44 | +1.53% | 180522 | 51950.86 | 6.71% | | 688601 | 力芯微 | 43.87 | 71.22 | +0.66 | +1.53% | 47467.17 | 20719.78 | 3.55% | | 688595 | 芯海科技 | 39.29 | -34.65 | +0.57 | +1.47% | 43809.57 | 17115.69 | 3.08% | | 300256 | 星星科技 | 4.17 | -15.76 | +0.06 | +1.46% | 850416 | 35705.87 | 5.17% | | 688172 | 燕东微 | 20.26 | -70.07 | +0.29 | +1.45% | 48752.74 | 9880.055 | 0.83% | | 600360 | *ST华微 | 8.54 | 49.08 | +0.12 | +1.43% | 194256 | 16608.31 | 2.02% | | 688008 | 澜起科技 | 92.22 | 61.61 | +1.28 | +1.41% | 322126 | 298369 | 2.81% | | 688260 | 昀冢科技 | 21.78 | -17.93 | +0.30 | +1.40% | 18393.15 | 3976.293 | 1.53% | | 301348 | 蓝箭电子 | 21.90 | 325.90 | +0.29 | +1.34% | 123172 | 26874.81 | 7.94% | | 300787 | 海能实业 | 15.11 | 53.75 | +0.20 | +1.34% | 181795 | 28046.09 | 9.52% | | 605358 | 立昂微 | 25.58 | -60.55 | +0.33 | +1.31% | 165573 | 42168.76 | 2.47% | | 688535 | 华海诚科 | 82.18 | 192.22 | +1.06 | +1.31% | 31457.9 | 25799.2 | 6.00% | | 002376 | 新北洋 | 7.80 | 78.65 | +0.10 | +1.30% | 270828 | 21059.82 | 3.88% | | 688381 | 帝奥微 | 24.18 | -117.96 | +0.30 | +1.26% | 74023.81 | 17815.54 | 4.03% | | 000727 | 冠捷科技 | 2.46 | -136.35 | +0.03 | +1.23% | 888868.9 | 21778.51 | 1.96% | | 688167 | 炬光科技 | 101.20 | -47.69 | +1.19 | +1.19% | 73396.58 | 73891.19 | 8.17% | | 300555 | ST路通 | 9.74 | -33.35 | +0.11 | +1.14% | 19183 | 1872.58 | 0.97% | | 002869 | 金溢科技 | 26.66 | 65.95 | +0.30 | +1.14% | 52836 | 14064.87 | 3.32% | | 300842 | 帝科股份 | 44.82 | 29.03 | +0.49 | +1.11% | 48480 | 21860.16 | 3.84% | | 688458 | 美芯晟 | 42.90 | -96.41 | +0.46 | +1.08% | 21104.77 | 9044.637 | 2.48% | | 688416 | 恒烁股份 | 41.02 | -22.05 | +0.43 | +1.06% | 21938.32 | 8998.91 | 4.56% | | 301165 | 锐捷网络 | 64.26 | 75.28 | +0.67 | +1.05% | 107122 | 69548.45 | 11.22% | | 002222 | 福晶科技 | 41.38 | 88.28 | +0.43 | +1.05% | 187765 | 77647.44 | 4.01% | | 301611 | 珂玛科技 | 55.23 | 69.27 | +0.55 | +1.01% | 41345 | 22703.73 | 6.89% | | 300811 | 铂科新材 | 56.26 | 43.05 | +0.56 | +1.01% | 192357 | 110810.7 | 8.35% | | 002902 | 铭普光磁 | 22.35 | -16.69 | +0.22 | +0.99% | 198709 | 44222.29 | 11.19% | | 688486 | 龙迅股份 | 67.56 | 63.47 | +0.66 | +0.99% | 20527.55 | 13805.9 | 2.76% | | 600584 | 长电科技 | 35.30 | 37.65 | +0.34 | +0.97% | 362281 | 127390.1 | 2.02% | | 688288 | 鸿泉物联 | 31.20 | 115.20 | +0.30 | +0.97% | 20641.31 | 6424.507 | 2.04% | | 688141 | 杰华特 | 31.41 | -27.65 | +0.30 | +0.96% | 91975.3 | 28516.61 | 3.48% | | 300269 | 联建光电 | 5.30 | 702.66 | +0.05 | +0.95% | 520868 | 27794.45 | 9.91% | | 000045 | 深纺织A | 10.81 | 61.21 | +0.10 | +0.93% | 62076 | 6694.95 | 1.36% | | 301314 | 科瑞思 | 45.75 | 200.86 | +0.42 | +0.93% | 12561 | 5806.86 | 7.73% | | 001309 | 德明利 | 88.31 | 233.06 | +0.81 | +0.93% | 70973 | 62544.97 | 4.44% | | 688061 | 灿瑞科技 | 35.70 | -66.56 | +0.32 | +0.90% | 14973.72 | 5324.854 | 3.46% | | 300077 | 国民技术 | 25.82 | -82.77 | +0.23 | +0.90% | 516475 | 133698.9 | 9.11% | | 872190 | 雷神科技 | 31.70 | 127.30 | +0.28 | +0.89% | 18584 | 5865.894 | 1.88% | | 600775 | 南京熊猫 | 11.38 | -58.35 | +0.10 | +0.89% | 435582 | 49720.72 | 6.48% | | 300139 | 晓程科技 | 19.46 | 112.69 | +0.17 | +0.88% | 156335 | 30385.68 | 6.69% | | 000801 | 四川九洲 | 17.64 | 100.35 | +0.15 | +0.86% | 357764 | 62898.5 | 3.50% | | 300711 | 广哈通信 | 23.70 | 71.93 | +0.20 | +0.85% | 71111 | 16779.84 | 2.86% | | 300301 | ST长方 | 2.37 | -31.51 | +0.02 | +0.85% | 75495 | 1786.73 | 0.96% | | 300479 | 神思电子 | 22.74 | 159.43 | +0.19 | +0.84% | 123765 | 28110.94 | 6.28% | | 688209 | 英集芯 | 19.25 | 59.06 | +0.16 | +0.84% | 57727.14 | 11114.17 | 1.93% | | 688496 | 清越科技 | 9.71 | -56.39 | +0.08 | +0.83% | 32150.56 | 3107.356 | 1.35% | | 300747 | 锐科激光 | 30.41 | 196.01 | +0.25 | +0.83% | 241544 | 73391.78 | 4.74% | | 688584 | 上海合晶 | 18.77 | 102.61 | +0.15 | +0.81% | 42915.3 | 8028.868 | 1.26% | | 002938 | 鹏鼎控股 | 48.75 | 31.29 | +0.38 | +0.79% | 394000 | 195054.8 | 1.71% | | 688352 | 颀中科技 | 11.68 | 52.20 | +0.09 | +0.78% | 104741.2 | 12211.08 | 2.86% | | 600405 | 动力源 | 6.67 | -10.02 | +0.05 | +0.76% | 255434 | 16916.66 | 4.19% | | 688489 | 三未信安 | 40.90 | 259.70 | +0.30 | +0.74% | 9312.12 | 3778.856 | 1.84% | | 301191 | 菲菱科思 | 91.78 | 67.69 | +0.66 | +0.72% | 26758 | 24779.07 | 5.91% | | 600060 | 海信视像 | 22.67 | 12.68 | +0.16 | +0.71% | 96438 | 21839.14 | 0.74% | | 688683 | 莱尔科技 | 26.70 | 104.42 | +0.18 | +0.68% | 8764.97 | 2359.477 | 0.56% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.05 | +0.67% | 197955 | 14769.58 | 2.23% | | 002635 | 安洁科技 | 13.89 | 48.81 | +0.09 | +0.65% | 100864 | 14081.49 | 2.55% | | 301045 | 天禄科技 | 25.43 | 102.26 | +0.16 | +0.63% | 28667 | 7301.32 | 4.11% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.02 | +0.63% | 1110479 | 35450.8 | 3.26% | | 600703 | 三安光电 | 12.80 | 184.56 | +0.08 | +0.63% | 491002 | 62760.56 | 0.98% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 100375 | 3215.22 | 0.76% | | 002456 | 欧菲光 | 11.70 | -2383.78 | +0.07 | +0.60% | 998816 | 116883.1 | 3.02% | | 301536 | 星宸科技 | 59.31 | 97.36 | +0.35 | +0.59% | 49723 | 29452.58 | 2.66% | | 002185 | 华天科技 | 10.24 | 60.69 | +0.06 | +0.59% | 541569 | 55337.05 | 1.69% | | 688469 | 芯联集成-U | 5.20 | -55.55 | +0.03 | +0.58% | 650168.8 | 33616.75 | 1.47% | | 300042 | 朗科科技 | 24.63 | -45.82 | +0.14 | +0.57% | 87942 | 21661.55 | 4.39% | | 002214 | *ST大立 | 10.84 | -17.46 | +0.06 | +0.56% | 33779 | 3676.47 | 0.71% | | 600877 | 电科芯片 | 12.71 | 243.50 | +0.07 | +0.55% | 145465 | 18516.93 | 1.23% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.07 | +0.55% | 588925 | 75168.78 | 10.13% | | 688530 | 欧莱新材 | 18.67 | 182.89 | +0.10 | +0.54% | 22592.55 | 4200.613 | 3.33% | | 688667 | 菱电电控 | 63.02 | 99.58 | +0.33 | +0.53% | 7805.8 | 4929.942 | 1.49% | | 300968 | 格林精密 | 15.36 | 189.27 | +0.08 | +0.52% | 161930 | 25125 | 3.92% | | 300458 | 全志科技 | 40.96 | 161.58 | +0.21 | +0.52% | 286740 | 117232.3 | 4.24% | | 002983 | 芯瑞达 | 21.62 | 37.31 | +0.11 | +0.51% | 23050 | 4976.2 | 1.80% | | 301516 | 中远通 | 17.76 | -51.38 | +0.09 | +0.51% | 38604 | 6829.37 | 5.50% | | 688432 | 有研硅 | 11.88 | 65.70 | +0.06 | +0.51% | 64236.23 | 7609.019 | 1.27% | | 002383 | 合众思壮 | 10.15 | -40.34 | +0.05 | +0.50% | 241903 | 24461.96 | 3.27% | | 605118 | 力鼎光电 | 34.62 | 71.84 | +0.17 | +0.49% | 49274 | 17178.72 | 1.21% | | 000021 | 深科技 | 18.80 | 29.71 | +0.09 | +0.48% | 273970 | 51488.74 | 1.76% | | 688591 | 泰凌微 | 48.26 | 84.48 | +0.23 | +0.48% | 65791.74 | 31726.45 | 3.96% | | 688775 | 影石创新 | 168.53 | 68.25 | +0.80 | +0.48% | 13726.29 | 23088.84 | 4.50% | | 603890 | 春秋电子 | 12.80 | 23.70 | +0.06 | +0.47% | 148318 | 19045.47 | 3.38% | | 873001 | 纬达光电 | 23.67 | 114.57 | +0.11 | +0.47% | 13682 | 3228.229 | 1.54% | | 688533 | 上声电子 | 28.05 | 22.39 | +0.13 | +0.47% | 26003.02 | 7370.437 | 1.60% | | 300270 | 中威电子 | 8.74 | -35.89 | +0.04 | +0.46% | 50545 | 4390.65 | 1.97% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.07 | +0.46% | 56346 | 8595.9 | 2.51% | | 300220 | 金运激光 | 17.66 | 1519.26 | +0.08 | +0.46% | 48622 | 8577.471 | 3.22% | | 002369 | 卓翼科技 | 9.20 | -25.58 | +0.04 | +0.44% | 474230 | 43963 | 8.38% | | 300793 | 佳禾智能 | 18.59 | 166.67 | +0.08 | +0.43% | 209047 | 39036.97 | 5.62% | | 300814 | 中富电路 | 35.41 | 184.83 | +0.15 | +0.43% | 49020 | 17389.37 | 2.56% | | 688047 | 龙芯中科 | 130.05 | -74.31 | +0.55 | +0.42% | 43314.21 | 55966.6 | 1.08% | | 002660 | 茂硕电源 | 9.60 | 61.00 | +0.04 | +0.42% | 53587 | 5137.79 | 1.56% | | 688512 | 慧智微-U | 12.23 | -16.14 | +0.05 | +0.41% | 151590.5 | 18490.38 | 4.67% | | 300346 | 南大光电 | 32.35 | 78.61 | +0.13 | +0.40% | 197651 | 63978.96 | 3.01% | | 603341 | 龙旗科技 | 40.46 | 36.02 | +0.16 | +0.40% | 48575 | 19684.14 | 1.82% | | 688548 | 广钢气体 | 10.28 | 57.17 | +0.04 | +0.39% | 61738.18 | 6323.905 | 0.91% | | 300735 | 光弘科技 | 29.23 | 89.13 | +0.11 | +0.38% | 289388 | 84195.19 | 3.82% | | 002766 | 索菱股份 | 5.39 | 90.26 | +0.02 | +0.37% | 133966 | 7202.7 | 1.57% | | 301050 | 雷电微力 | 54.27 | 42.45 | +0.20 | +0.37% | 77845 | 42141.8 | 3.74% | | 300884 | 狄耐克 | 14.16 | -215.57 | +0.05 | +0.35% | 102464 | 14441.92 | 5.35% | | 002119 | 康强电子 | 17.01 | 70.69 | +0.06 | +0.35% | 217918 | 36855.49 | 5.81% | | 600198 | 大唐电信 | 8.84 | 402.63 | +0.03 | +0.34% | 182589 | 16154.54 | 1.40% | | 600745 | 闻泰科技 | 36.86 | -16.90 | +0.12 | +0.33% | 201198 | 74111.88 | 1.62% | | 002396 | 星网锐捷 | 28.05 | 37.94 | +0.09 | +0.32% | 122870 | 34616.1 | 2.11% | | 002449 | 国星光电 | 9.39 | 144.17 | +0.03 | +0.32% | 106240 | 9967.33 | 1.72% | | 601869 | 长飞光纤 | 53.25 | 52.44 | +0.17 | +0.32% | 165650 | 85564.74 | 4.08% | | 301458 | 钧崴电子 | 37.84 | 85.41 | +0.12 | +0.32% | 142996 | 54604.77 | 22.15% | | 688184 | ST帕瓦 | 10.01 | -2.35 | +0.03 | +0.30% | 6706.78 | 669.9365 | 0.67% | | 300390 | 天华新能 | 20.14 | 47.95 | +0.06 | +0.30% | 150169 | 30073.32 | 2.23% | | 603933 | 睿能科技 | 16.95 | 110.00 | +0.05 | +0.30% | 49721 | 8425.33 | 2.40% | | 603160 | 汇顶科技 | 77.29 | 56.10 | +0.22 | +0.29% | 40318 | 31107.04 | 0.87% | | 002036 | 联创电子 | 10.91 | -24.05 | +0.03 | +0.28% | 366123 | 40295.62 | 3.48% | | 600666 | 奥瑞德 | 3.66 | -61.79 | +0.01 | +0.27% | 1117694 | 40985.2 | 4.62% | | 300211 | *ST亿通 | 7.61 | -55.79 | +0.02 | +0.26% | 97261 | 7364.07 | 3.27% | | 688055 | 龙腾光电 | 4.03 | -71.16 | +0.01 | +0.25% | 74003.95 | 2991.805 | 0.22% | | 301577 | 美信科技 | 62.21 | 84.33 | +0.15 | +0.24% | 12707 | 7960.41 | 6.74% | | 688138 | 清溢光电 | 29.34 | 53.03 | +0.07 | +0.24% | 37070.58 | 10897.35 | 1.39% | | 001308 | 康冠科技 | 23.65 | 19.20 | +0.05 | +0.21% | 17983 | 4252.31 | 0.75% | | 600839 | 四川长虹 | 10.00 | 52.86 | +0.02 | +0.20% | 1258217 | 126196.6 | 2.73% | | 002079 | 苏州固锝 | 10.20 | 80.17 | +0.02 | +0.20% | 229262 | 23451.61 | 2.83% | | 001388 | 信通电子 | 47.09 | 50.97 | +0.09 | +0.19% | 23334 | 10979.52 | 7.63% | | 301183 | 东田微 | 63.75 | 74.95 | +0.12 | +0.19% | 49469 | 31471.93 | 8.44% | | 830809 | 安达科技 | 5.60 | -5.78 | +0.01 | +0.18% | 65425 | 3673.828 | 1.42% | | 600552 | 凯盛科技 | 12.16 | 76.46 | +0.02 | +0.16% | 228020 | 27855.29 | 2.41% | | 002835 | 同为股份 | 18.96 | 19.88 | +0.03 | +0.16% | 31570 | 5985.06 | 2.48% | | 603595 | 东尼电子 | 19.30 | 470.40 | +0.03 | +0.16% | 66267 | 12941.2 | 2.85% | | 301589 | 诺瓦星云 | 157.41 | 25.40 | +0.23 | +0.15% | 4346 | 6827.04 | 1.26% | | 002729 | 好利科技 | 15.23 | 58.08 | +0.02 | +0.13% | 51398 | 7808.32 | 2.93% | | 002962 | 五方光电 | 15.39 | 81.87 | +0.02 | +0.13% | 41039 | 6321.61 | 1.96% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.01 | +0.13% | 193640 | 14965.14 | 2.20% | | 300563 | 神宇股份 | 39.41 | 170.73 | +0.05 | +0.13% | 80521 | 31956.18 | 6.45% | | 600330 | 天通股份 | 8.02 | 107.12 | +0.01 | +0.12% | 394803 | 31338.11 | 3.20% | | 603986 | 兆易创新 | 118.42 | 69.44 | +0.14 | +0.12% | 134948 | 159486.3 | 2.03% | | 002855 | 捷荣技术 | 18.69 | -13.76 | +0.02 | +0.11% | 54952 | 10338.52 | 2.23% | | 301571 | 国科天成 | 49.21 | 50.42 | +0.05 | +0.10% | 23982 | 11762.17 | 6.68% | | 600776 | 东方通信 | 11.32 | -350.60 | +0.01 | +0.09% | 89371 | 10120.23 | 0.93% | | 600345 | 长江通信 | 26.66 | 47.70 | +0.02 | +0.08% | 72283 | 19234.78 | 3.42% | | 688653 | 康希通信 | 13.68 | -70.59 | +0.01 | +0.07% | 82590.06 | 11247.21 | 2.66% | | 688182 | 灿勤科技 | 28.45 | 172.74 | +0.02 | +0.07% | 68741.28 | 19713.03 | 1.72% | | 688123 | 聚辰股份 | 75.47 | 35.24 | +0.05 | +0.07% | 32726.11 | 24765.09 | 2.07% | | 688545 | 兴福电子 | 30.20 | 64.35 | +0.02 | +0.07% | 50525.25 | 15385.14 | 6.93% | | 000066 | 中国长城 | 15.33 | -35.62 | +0.01 | +0.07% | 699876 | 107429.1 | 2.17% | | 003028 | 振邦智能 | 32.69 | 24.46 | +0.02 | +0.06% | 14181 | 4638.97 | 2.01% | | 688981 | 中芯国际 | 90.83 | 159.57 | +0.05 | +0.06% | 259006.9 | 234893.8 | 1.30% | | 688126 | 沪硅产业 | 18.90 | -52.91 | +0.01 | +0.05% | 147946.5 | 27910.61 | 0.54% | | 301308 | 江波龙 | 89.27 | -1004.95 | +0.04 | +0.04% | 51572 | 45818.27 | 1.88% | | 600118 | 中国卫星 | 29.91 | 1406.81 | +0.01 | +0.03% | 203112 | 60585.78 | 1.72% | | 603501 | 豪威集团 | 121.26 | 40.27 | +0.04 | +0.03% | 99360 | 120604.7 | 0.82% | | 000509 | 华塑控股 | 3.49 | -279.25 | 0.00 | 0.00% | 56326 | 1966.71 | 0.52% | | 002049 | 紫光国微 | 76.90 | 65.87 | 0.00 | 0.00% | 314590 | 243760.3 | 3.70% | | 002055 | 得润电子 | 7.46 | -3.87 | 0.00 | 0.00% | 317775 | 23756.37 | 5.34% | | 300076 | GQY视讯 | 6.71 | -42.96 | 0.00 | 0.00% | 80509 | 5411.76 | 1.90% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 603106 | 恒银科技 | 10.50 | 81.99 | 0.00 | 0.00% | 92095 | 9661.48 | 1.77% | | 002925 | 盈趣科技 | 18.46 | 52.66 | 0.00 | 0.00% | 46503 | 8596.9 | 0.63% | | 688538 | 和辉光电-U | 2.57 | -14.89 | 0.00 | 0.00% | 370486.8 | 9506.67 | 0.64% | | 301600 | 慧翰股份 | 125.00 | 70.39 | 0.00 | 0.00% | 16090 | 20096.45 | 6.15% | | 300689 | 澄天伟业 | 60.70 | 403.75 | -0.01 | -0.02% | 113968 | 68581.11 | 11.26% | | 688661 | 和林微纳 | 43.83 | 286.24 | -0.01 | -0.02% | 40972.24 | 18041.54 | 2.70% | | 001229 | 魅视科技 | 34.19 | 47.82 | -0.01 | -0.03% | 15915 | 5440.87 | 5.41% | | 002384 | 东山精密 | 51.97 | 76.02 | -0.02 | -0.04% | 574040 | 300445.2 | 4.14% | | 300743 | 天地数码 | 21.35 | 31.78 | -0.01 | -0.05% | 26560 | 5657.63 | 2.09% | | 002952 | 亚世光电 | 21.08 | 256.47 | -0.01 | -0.05% | 16124 | 3405.98 | 1.22% | | 832110 | 雷特科技 | 39.13 | 32.02 | -0.02 | -0.05% | 3510 | 1380.382 | 2.16% | | 002841 | 视源股份 | 36.12 | 26.34 | -0.02 | -0.06% | 35992 | 12979.72 | 0.69% | | 603005 | 晶方科技 | 30.33 | 73.57 | -0.02 | -0.07% | 462992 | 140312.7 | 7.10% | | 002782 | 可立克 | 14.55 | 29.09 | -0.01 | -0.07% | 68153 | 9921.99 | 1.40% | | 300101 | 振芯科技 | 24.63 | 427.70 | -0.02 | -0.08% | 147502 | 36240.13 | 2.61% | | 002583 | 海能达 | 11.94 | -6.08 | -0.01 | -0.08% | 247455 | 29519.8 | 1.93% | | 301251 | 威尔高 | 47.36 | 111.28 | -0.04 | -0.08% | 120360 | 58436.92 | 22.32% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.01 | -0.09% | 95006 | 10693.63 | 3.38% | | 001373 | 翔腾新材 | 32.83 | 349.13 | -0.03 | -0.09% | 7673 | 2524.88 | 2.32% | | 300710 | 万隆光电 | 20.80 | -9.88 | -0.02 | -0.10% | 18004 | 3749.42 | 2.24% | | 002881 | 美格智能 | 50.59 | 75.51 | -0.05 | -0.10% | 206822 | 105615.8 | 11.34% | | 300628 | 亿联网络 | 34.01 | 16.31 | -0.04 | -0.12% | 35683 | 12163.41 | 0.49% | | 603660 | 苏州科达 | 7.91 | -35.19 | -0.01 | -0.13% | 489283 | 38414.02 | 9.19% | | 003019 | 宸展光电 | 30.65 | 31.35 | -0.04 | -0.13% | 20774 | 6371.26 | 1.22% | | 833346 | 威贸电子 | 29.64 | 51.69 | -0.04 | -0.13% | 13691 | 4086.892 | 3.07% | | 688132 | 邦彦技术 | 22.15 | -34.01 | -0.03 | -0.14% | 30683.08 | 6815.007 | 2.83% | | 600888 | 新疆众和 | 7.14 | 9.22 | -0.01 | -0.14% | 109982 | 7837.68 | 0.78% | | 002156 | 通富微电 | 27.69 | 61.75 | -0.04 | -0.14% | 383637 | 105940.4 | 2.53% | | 688268 | 华特气体 | 54.33 | 35.51 | -0.08 | -0.15% | 19934.19 | 10820 | 1.66% | | 300939 | 秋田微 | 33.05 | 46.11 | -0.05 | -0.15% | 24755 | 8185.94 | 2.06% | | 300565 | 科信技术 | 12.86 | -17.94 | -0.02 | -0.16% | 57180 | 7339.16 | 2.51% | | 300708 | 聚灿光电 | 12.79 | 43.61 | -0.02 | -0.16% | 138605 | 17741.59 | 2.65% | | 301578 | 辰奕智能 | 37.66 | 74.31 | -0.06 | -0.16% | 12757 | 4824.72 | 5.51% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.01 | -0.16% | 132613 | 8229.94 | 0.37% | | 688450 | 光格科技 | 30.45 | -29.02 | -0.05 | -0.16% | 7079.61 | 2163.95 | 1.45% | | 002829 | 星网宇达 | 23.41 | -21.40 | -0.04 | -0.17% | 180723 | 42678.84 | 12.37% | | 688286 | 敏芯股份 | 75.91 | -237.00 | -0.13 | -0.17% | 15146.08 | 11591.79 | 2.70% | | 688665 | 四方光电 | 57.08 | 45.68 | -0.10 | -0.17% | 8116.13 | 4672.188 | 0.81% | | 300686 | 智动力 | 11.12 | -20.27 | -0.02 | -0.18% | 100395 | 11265.11 | 5.18% | | 688143 | 长盈通 | 47.01 | 292.20 | -0.09 | -0.19% | 16923.02 | 7948.247 | 1.79% | | 300752 | 隆利科技 | 20.14 | 39.39 | -0.04 | -0.20% | 71429 | 14500.83 | 4.54% | | 836395 | 朗鸿科技 | 14.53 | 34.60 | -0.03 | -0.21% | 14351 | 2074.094 | 1.38% | | 002387 | 维信诺 | 9.61 | -5.58 | -0.02 | -0.21% | 163889 | 15841.94 | 1.17% | | 300666 | 江丰电子 | 70.12 | 37.35 | -0.15 | -0.21% | 56471 | 39713.89 | 2.56% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.01 | -0.22% | 212680 | 9689.09 | 0.47% | | 002351 | 漫步者 | 13.52 | 27.19 | -0.03 | -0.22% | 111353 | 15092.66 | 2.14% | | 300078 | 思创医惠 | 4.15 | -10.23 | -0.01 | -0.24% | 744188.9 | 31311.27 | 6.68% | | 002512 | 达华智能 | 4.09 | -457.66 | -0.01 | -0.24% | 355918 | 14485.11 | 3.45% | | 300691 | 联合光电 | 20.05 | 336.28 | -0.05 | -0.25% | 51792 | 10414.3 | 2.35% | | 871857 | 泓禧科技 | 19.72 | 117.61 | -0.05 | -0.25% | 7910 | 1570.587 | 1.07% | | 000810 | 创维数字 | 11.75 | 89.47 | -0.03 | -0.25% | 87726 | 10334.48 | 0.79% | | 002876 | 三利谱 | 27.17 | 70.54 | -0.07 | -0.26% | 39873 | 10819.39 | 2.68% | | 002916 | 深南电路 | 134.49 | 45.07 | -0.35 | -0.26% | 102684 | 139712.7 | 1.54% | | 837821 | 则成电子 | 30.62 | 157.60 | -0.08 | -0.26% | 20500 | 6292.374 | 2.81% | | 301135 | 瑞德智能 | 30.32 | 73.73 | -0.08 | -0.26% | 45724 | 13878.46 | 8.23% | | 300177 | 中海达 | 11.24 | 3417.02 | -0.03 | -0.27% | 209770 | 23574.78 | 3.46% | | 002866 | 传艺科技 | 18.40 | -111.21 | -0.05 | -0.27% | 53708 | 9915.6 | 2.96% | | 603296 | 华勤技术 | 80.00 | 25.69 | -0.22 | -0.27% | 70580 | 56905.54 | 1.24% | | 301189 | 奥尼电子 | 28.58 | -31.19 | -0.08 | -0.28% | 10711 | 3074.76 | 0.96% | | 300928 | 华安鑫创 | 35.67 | -32.25 | -0.10 | -0.28% | 9996 | 3579.88 | 1.86% | | 300552 | 万集科技 | 28.24 | -16.81 | -0.08 | -0.28% | 29601 | 8363.351 | 2.15% | | 688100 | 威胜信息 | 34.81 | 25.78 | -0.10 | -0.29% | 16849.79 | 5864.5 | 0.34% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | -0.02 | -0.29% | 94920 | 6611.93 | 1.34% | | 600884 | 杉杉股份 | 10.32 | -89.04 | -0.03 | -0.29% | 426616 | 43952.2 | 2.43% | | 002681 | 奋达科技 | 6.81 | 105.76 | -0.02 | -0.29% | 620747 | 42390.74 | 4.05% | | 300956 | 英力股份 | 16.86 | 370.66 | -0.05 | -0.30% | 53657 | 9064.68 | 2.55% | | 688603 | 天承科技 | 63.96 | 105.36 | -0.19 | -0.30% | 23035.26 | 14721.53 | 4.86% | | 002587 | 奥拓电子 | 6.63 | -169.17 | -0.02 | -0.30% | 121872 | 8084.271 | 2.37% | | 301321 | 翰博高新 | 16.08 | -12.72 | -0.05 | -0.31% | 19810 | 3191.88 | 1.34% | | 002600 | 领益智造 | 9.64 | 36.37 | -0.03 | -0.31% | 2173993 | 212457 | 3.15% | | 300303 | 聚飞光电 | 6.39 | 26.82 | -0.02 | -0.31% | 154337 | 9872.551 | 1.16% | | 603019 | 中科曙光 | 68.70 | 48.34 | -0.22 | -0.32% | 154440 | 106348.6 | 1.06% | | 300088 | 长信科技 | 6.18 | 39.88 | -0.02 | -0.32% | 335237 | 20838.88 | 1.35% | | 688798 | 艾为电子 | 74.12 | 61.03 | -0.24 | -0.32% | 17469.82 | 12946.06 | 1.29% | | 688041 | 海光信息 | 136.89 | 139.61 | -0.45 | -0.33% | 186552.7 | 256534.1 | 2.10% | | 002813 | 路畅科技 | 24.20 | -48.73 | -0.08 | -0.33% | 18426 | 4471.9 | 1.54% | | 300857 | 协创数据 | 78.31 | 38.79 | -0.26 | -0.33% | 46949 | 37024.26 | 1.36% | | 600355 | *ST精伦 | 2.83 | -32.67 | -0.01 | -0.35% | 138682 | 3962.2 | 2.82% | | 300566 | 激智科技 | 19.51 | 25.76 | -0.07 | -0.36% | 53372 | 10447.01 | 2.34% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | -0.05 | -0.37% | 196964 | 26847.64 | 3.86% | | 301180 | 万祥科技 | 16.14 | -508.93 | -0.06 | -0.37% | 41712 | 6812.871 | 1.04% | | 002106 | 莱宝高科 | 10.67 | 22.68 | -0.04 | -0.37% | 84632 | 9065.48 | 1.20% | | 301106 | 骏成科技 | 31.77 | 32.69 | -0.12 | -0.38% | 12227 | 3904.48 | 1.20% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.02 | -0.38% | 68737 | 3618.71 | 2.08% | | 001339 | 智微智能 | 54.48 | 80.59 | -0.21 | -0.38% | 93417 | 50578.8 | 12.48% | | 300543 | 朗科智能 | 12.63 | 73.08 | -0.05 | -0.39% | 202711 | 25749.85 | 8.13% | | 688689 | 银河微电 | 27.77 | 59.01 | -0.11 | -0.39% | 31602.62 | 8825.394 | 2.45% | | 301329 | 信音电子 | 21.31 | 54.78 | -0.09 | -0.42% | 15195 | 3253.09 | 3.53% | | 000050 | 深天马A | 9.44 | -85.48 | -0.04 | -0.42% | 118651 | 11233.58 | 0.48% | | 300582 | 英飞特 | 14.14 | 421.14 | -0.06 | -0.42% | 102650 | 14484.04 | 4.63% | | 688475 | 萤石网络 | 35.07 | 52.63 | -0.15 | -0.43% | 27956.8 | 9865.905 | 0.68% | | 603989 | 艾华集团 | 16.33 | 27.92 | -0.07 | -0.43% | 30030 | 4909.69 | 0.75% | | 002179 | 中航光电 | 38.70 | 25.28 | -0.17 | -0.44% | 130801 | 50509.72 | 0.63% | | 002415 | 海康威视 | 29.15 | 21.41 | -0.13 | -0.44% | 504851 | 148240.9 | 0.55% | | 002137 | 实益达 | 8.96 | -243.28 | -0.04 | -0.44% | 89440 | 8019.07 | 2.26% | | 300576 | 容大感光 | 37.68 | 114.35 | -0.17 | -0.45% | 70914 | 26802.47 | 3.05% | | 300822 | 贝仕达克 | 19.22 | 121.89 | -0.09 | -0.47% | 29705 | 5726.58 | 1.03% | | 002897 | 意华股份 | 40.12 | 76.24 | -0.19 | -0.47% | 62765 | 25486.29 | 3.44% | | 832876 | 慧为智能 | 33.40 | 2309.83 | -0.16 | -0.48% | 19656 | 6571.016 | 5.09% | | 003015 | 日久光电 | 16.62 | 52.34 | -0.08 | -0.48% | 93937 | 15702.66 | 3.80% | | 301275 | 汉朔科技 | 57.26 | 35.00 | -0.28 | -0.49% | 14352 | 8214.551 | 4.52% | | 000725 | 京东方A | 4.04 | 25.39 | -0.02 | -0.49% | 2225942 | 89993.09 | 0.61% | | 000636 | 风华高科 | 14.00 | 49.23 | -0.07 | -0.50% | 102046 | 14303.95 | 0.88% | | 300079 | 数码视讯 | 5.93 | 334.81 | -0.03 | -0.50% | 241494 | 14315.83 | 1.88% | | 300162 | 雷曼光电 | 7.88 | -36.07 | -0.04 | -0.51% | 94837 | 7526.09 | 2.77% | | 688515 | 裕太微-U | 96.06 | -36.90 | -0.49 | -0.51% | 10344.05 | 9933.472 | 2.08% | | 688103 | 国力股份 | 59.69 | 150.23 | -0.31 | -0.52% | 11993.35 | 7200.415 | 1.26% | | 301285 | 鸿日达 | 45.00 | -385.21 | -0.24 | -0.53% | 45315 | 20220.58 | 5.76% | | 002236 | 大华股份 | 16.53 | 18.12 | -0.09 | -0.54% | 222038 | 36770.12 | 1.05% | | 603267 | 鸿远电子 | 56.63 | 92.47 | -0.31 | -0.54% | 45882 | 25877.8 | 1.99% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | -0.05 | -0.56% | 67947 | 6058.63 | 1.60% | | 688728 | 格科微 | 15.99 | 396.37 | -0.09 | -0.56% | 89173.37 | 14321.79 | 0.62% | | 600353 | 旭光电子 | 14.08 | 108.85 | -0.08 | -0.56% | 317312 | 44631.92 | 3.83% | | 002465 | 海格通信 | 13.95 | 615.85 | -0.08 | -0.57% | 885475.1 | 123323.5 | 3.57% | | 002888 | 惠威科技 | 19.14 | 208.43 | -0.11 | -0.57% | 16757 | 3226.52 | 2.24% | | 603115 | 海星股份 | 15.60 | 22.17 | -0.09 | -0.57% | 29967 | 4685.15 | 1.25% | | 300136 | 信维通信 | 24.21 | 39.88 | -0.14 | -0.57% | 244522 | 60178.22 | 2.97% | | 603236 | 移远通信 | 84.19 | 29.56 | -0.49 | -0.58% | 63917 | 54070.99 | 2.44% | | 000547 | 航天发展 | 8.48 | -8.08 | -0.05 | -0.59% | 429522 | 36396.38 | 2.70% | | 688036 | 传音控股 | 85.10 | 21.99 | -0.51 | -0.60% | 48417.24 | 41199.88 | 0.42% | | 603390 | 通达电气 | 13.28 | 143.36 | -0.08 | -0.60% | 41966 | 5574.24 | 1.20% | | 300802 | 矩子科技 | 19.64 | 85.17 | -0.12 | -0.61% | 26133 | 5145.4 | 1.33% | | 300679 | 电连技术 | 48.62 | 35.38 | -0.30 | -0.61% | 81220 | 39814.87 | 2.26% | | 002151 | 北斗星通 | 30.70 | -50.04 | -0.19 | -0.62% | 139438 | 42715.03 | 3.15% | | 603118 | 共进股份 | 11.28 | -139.38 | -0.07 | -0.62% | 294113 | 33783.2 | 3.74% | | 300531 | 优博讯 | 19.22 | -47.24 | -0.12 | -0.62% | 69077 | 13294.99 | 2.24% | | 003040 | 楚天龙 | 24.02 | 530.92 | -0.15 | -0.62% | 497702 | 120240 | 10.89% | | 688027 | 国盾量子 | 271.60 | -2617.33 | -1.70 | -0.62% | 5749.32 | 15630.72 | 0.72% | | 688372 | 伟测科技 | 60.54 | 58.38 | -0.38 | -0.62% | 50436.66 | 30674.06 | 4.88% | | 300296 | 利亚德 | 6.34 | -18.81 | -0.04 | -0.63% | 730740.9 | 46417.09 | 3.21% | | 301567 | 贝隆精密 | 44.04 | 84.32 | -0.28 | -0.63% | 11316 | 5012.91 | 5.33% | | 301608 | 博实结 | 79.97 | 39.38 | -0.51 | -0.63% | 13881 | 11130.31 | 3.48% | | 301042 | 安联锐视 | 41.01 | 42.63 | -0.27 | -0.65% | 13384 | 5531.28 | 2.03% | | 600100 | 同方股份 | 7.59 | 2104.78 | -0.05 | -0.65% | 307859 | 23416.27 | 0.92% | | 870357 | 雅葆轩 | 25.37 | 37.13 | -0.17 | -0.67% | 12532 | 3221.645 | 3.69% | | 300590 | 移为通信 | 13.38 | 67.67 | -0.09 | -0.67% | 83121 | 11128.97 | 2.35% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.03 | -0.67% | 1568015 | 70079.7 | 0.87% | | 600601 | 方正科技 | 5.83 | 96.22 | -0.04 | -0.68% | 1251915 | 73002.6 | 3.00% | | 301319 | 唯特偶 | 30.47 | 41.99 | -0.21 | -0.68% | 38312 | 11724.17 | 6.89% | | 002130 | 沃尔核材 | 22.94 | 31.63 | -0.16 | -0.69% | 386965 | 89132.81 | 3.10% | | 688080 | 映翰通 | 48.73 | 26.49 | -0.34 | -0.69% | 14195.43 | 6941.544 | 1.92% | | 688709 | 成都华微 | 33.92 | 252.88 | -0.24 | -0.70% | 43015.26 | 14592.15 | 1.97% | | 300647 | 超频三 | 6.86 | -7.54 | -0.05 | -0.72% | 118795 | 8172.44 | 2.71% | | 300504 | 天邑股份 | 16.23 | -64.64 | -0.12 | -0.73% | 26959 | 4382.05 | 1.24% | | 301051 | 信濠光电 | 24.04 | -11.35 | -0.18 | -0.74% | 48588 | 11697.5 | 3.02% | | 688720 | 艾森股份 | 44.00 | 115.65 | -0.33 | -0.74% | 21726.34 | 9592.612 | 3.93% | | 001314 | 亿道信息 | 47.70 | 164.46 | -0.36 | -0.75% | 31027 | 14880.39 | 6.00% | | 688011 | 新光光电 | 47.62 | -63.25 | -0.36 | -0.75% | 55660.5 | 27066.19 | 5.57% | | 831641 | 格利尔 | 18.30 | 565.94 | -0.14 | -0.76% | 20559 | 3747.75 | 4.60% | | 301002 | 崧盛股份 | 23.46 | -144.87 | -0.18 | -0.76% | 18956 | 4446.18 | 2.59% | | 300134 | 大富科技 | 12.95 | -21.15 | -0.10 | -0.77% | 376136 | 49791.2 | 5.42% | | 300936 | 中英科技 | 42.66 | 134.76 | -0.33 | -0.77% | 16683 | 7125.42 | 3.52% | | 000733 | 振华科技 | 49.04 | 29.32 | -0.38 | -0.77% | 122279 | 59921.5 | 2.21% | | 688249 | 晶合集成 | 21.89 | 74.55 | -0.17 | -0.77% | 117273.5 | 25685.77 | 0.99% | | 300656 | 民德电子 | 28.17 | -59.77 | -0.22 | -0.77% | 89221 | 24976.96 | 6.71% | | 002446 | 盛路通信 | 7.68 | -9.26 | -0.06 | -0.78% | 326433 | 25143.51 | 3.85% | | 600151 | 航天机电 | 7.64 | -316.45 | -0.06 | -0.78% | 194332 | 14812.95 | 1.35% | | 300408 | 三环集团 | 34.30 | 28.70 | -0.27 | -0.78% | 81943 | 28214.57 | 0.44% | | 301152 | 天力锂能 | 29.21 | -8.19 | -0.23 | -0.78% | 27153 | 7938.19 | 3.83% | | 605218 | 伟时电子 | 22.81 | 83.01 | -0.18 | -0.78% | 15798 | 3614.89 | 0.74% | | 301217 | 铜冠铜箔 | 23.91 | -159.99 | -0.19 | -0.79% | 341183 | 81167.6 | 4.12% | | 003031 | 中瓷电子 | 54.99 | 42.80 | -0.44 | -0.79% | 21211 | 11704.55 | 0.62% | | 601231 | 环旭电子 | 16.19 | 23.61 | -0.13 | -0.80% | 303594 | 49797.86 | 1.38% | | 000938 | 紫光股份 | 24.70 | 46.87 | -0.20 | -0.80% | 364944 | 90383.27 | 1.28% | | 300701 | 森霸传感 | 11.04 | 90.67 | -0.09 | -0.81% | 35223 | 3902.02 | 1.41% | | 688019 | 安集科技 | 148.25 | 41.81 | -1.21 | -0.81% | 23148.45 | 34399.79 | 1.37% | | 301631 | 壹连科技 | 84.76 | 33.25 | -0.70 | -0.82% | 7948 | 6752.37 | 4.13% | | 002577 | 雷柏科技 | 21.56 | 198.29 | -0.18 | -0.83% | 61388 | 13313.47 | 2.18% | | 300045 | 华力创通 | 21.53 | -88.26 | -0.18 | -0.83% | 330843 | 71923.88 | 6.41% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | -0.05 | -0.83% | 133596 | 8007.74 | 2.33% | | 300615 | 欣天科技 | 15.19 | -214.44 | -0.13 | -0.85% | 72467 | 11048.57 | 5.79% | | 301328 | 维峰电子 | 46.23 | 54.78 | -0.40 | -0.86% | 24708 | 11445.67 | 7.24% | | 002859 | 洁美科技 | 25.19 | 59.45 | -0.22 | -0.87% | 66805 | 16979.43 | 1.65% | | 002180 | 纳思达 | 23.92 | 61.26 | -0.21 | -0.87% | 65580 | 15720.46 | 0.48% | | 603528 | 多伦科技 | 9.10 | 1547.48 | -0.08 | -0.87% | 235701 | 21382.36 | 3.34% | | 002806 | 华锋股份 | 12.41 | 33.06 | -0.11 | -0.88% | 53722 | 6678.99 | 3.09% | | 688609 | 九联科技 | 10.95 | -26.99 | -0.10 | -0.90% | 128774.5 | 14086.08 | 2.58% | | 002972 | 科安达 | 13.01 | 34.19 | -0.12 | -0.91% | 32643 | 4248.23 | 2.45% | | 603920 | 世运电路 | 32.49 | 31.38 | -0.30 | -0.91% | 277430 | 90794.5 | 3.85% | | 300373 | 扬杰科技 | 56.15 | 27.86 | -0.53 | -0.94% | 118260 | 66785.64 | 2.18% | | 002296 | 辉煌科技 | 11.52 | 15.14 | -0.11 | -0.95% | 90113 | 10403.88 | 2.59% | | 002906 | 华阳集团 | 30.33 | 23.96 | -0.29 | -0.95% | 34492 | 10491.99 | 0.66% | | 002935 | 天奥电子 | 16.55 | 104.95 | -0.16 | -0.96% | 61847 | 10218.41 | 1.49% | | 688371 | 菲沃泰 | 19.65 | 142.81 | -0.19 | -0.96% | 31264.59 | 6205.646 | 0.93% | | 603936 | 博敏电子 | 10.19 | -27.36 | -0.10 | -0.97% | 296363 | 30364.52 | 4.70% | | 603386 | 骏亚科技 | 14.26 | -37.81 | -0.14 | -0.97% | 81561 | 11630.05 | 2.50% | | 300351 | 永贵电器 | 16.49 | 58.70 | -0.17 | -1.02% | 59037 | 9778.88 | 2.25% | | 600363 | 联创光电 | 56.03 | 100.72 | -0.58 | -1.02% | 58821 | 33075.23 | 1.30% | | 000977 | 浪潮信息 | 54.72 | 32.86 | -0.57 | -1.03% | 368196 | 203250.7 | 2.50% | | 301479 | 弘景光电 | 90.44 | 47.64 | -0.95 | -1.04% | 15701 | 14226.4 | 7.90% | | 002960 | 青鸟消防 | 10.47 | 26.51 | -0.11 | -1.04% | 49228 | 5149.63 | 0.66% | | 300073 | 当升科技 | 41.78 | 48.17 | -0.44 | -1.04% | 79210 | 33163.67 | 1.57% | | 301157 | 华塑科技 | 51.16 | 84.49 | -0.54 | -1.04% | 10579 | 5437.38 | 5.12% | | 300546 | 雄帝科技 | 26.48 | 236.00 | -0.28 | -1.05% | 72915 | 19310.53 | 5.44% | | 688596 | 正帆科技 | 34.98 | 19.05 | -0.37 | -1.05% | 63083.43 | 22219.07 | 2.16% | | 300227 | 光韵达 | 9.45 | -154.25 | -0.10 | -1.05% | 187798 | 17773.44 | 4.55% | | 301366 | 一博科技 | 39.63 | 127.02 | -0.42 | -1.05% | 48093 | 19123.26 | 6.32% | | 603328 | 依顿电子 | 10.31 | 22.93 | -0.11 | -1.06% | 163699 | 16999.74 | 1.64% | | 300909 | 汇创达 | 29.95 | 55.60 | -0.32 | -1.06% | 27398 | 8263.7 | 2.21% | | 300976 | 达瑞电子 | 59.52 | 29.57 | -0.64 | -1.06% | 50889 | 30883.44 | 5.97% | | 300389 | 艾比森 | 12.05 | 54.02 | -0.13 | -1.07% | 39389 | 4773.43 | 1.69% | | 603186 | 华正新材 | 32.35 | -58.87 | -0.35 | -1.07% | 49668 | 16177.57 | 3.50% | | 002920 | 德赛西威 | 104.81 | 26.41 | -1.14 | -1.08% | 32196 | 33832.36 | 0.58% | | 300866 | 安克创新 | 130.01 | 30.31 | -1.42 | -1.08% | 23968 | 31183.61 | 0.79% | | 688025 | 杰普特 | 108.00 | 72.07 | -1.18 | -1.08% | 18383.13 | 20473.12 | 1.93% | | 603042 | 华脉科技 | 16.46 | 291.80 | -0.18 | -1.08% | 96687 | 15960.21 | 6.02% | | 688522 | 纳睿雷达 | 46.54 | 149.94 | -0.51 | -1.08% | 33252.16 | 15494.34 | 2.75% | | 300449 | 汉邦高科 | 8.16 | -43.49 | -0.09 | -1.09% | 66200 | 5406 | 1.72% | | 603496 | 恒为科技 | 28.73 | -429.27 | -0.32 | -1.10% | 165512 | 47962.67 | 5.17% | | 603025 | 大豪科技 | 14.13 | 26.11 | -0.16 | -1.12% | 34212 | 4842.49 | 0.31% | | 870976 | 视声智能 | 27.19 | 36.43 | -0.31 | -1.13% | 6572 | 1794.594 | 1.54% | | 300128 | 锦富技术 | 5.26 | -26.44 | -0.06 | -1.13% | 167869 | 8886.391 | 1.29% | | 688326 | 经纬恒润-W | 96.25 | -24.13 | -1.10 | -1.13% | 9866.59 | 9569.929 | 1.10% | | 603893 | 瑞芯微 | 161.34 | 92.14 | -1.86 | -1.14% | 46497 | 75150.91 | 1.11% | | 002138 | 顺络电子 | 28.57 | 24.25 | -0.33 | -1.14% | 190097 | 55236.9 | 2.51% | | 301630 | 同宇新材 | 182.50 | 51.49 | -2.13 | -1.15% | 18662 | 34299.24 | 18.66% | | 002977 | 天箭科技 | 41.66 | 194.80 | -0.49 | -1.16% | 79921 | 32931.99 | 12.00% | | 301182 | 凯旺科技 | 37.05 | -28.36 | -0.44 | -1.17% | 26095 | 9789.54 | 2.72% | | 605258 | 协和电子 | 31.95 | 40.22 | -0.38 | -1.18% | 18971 | 6090.25 | 2.16% | | 301383 | 天键股份 | 39.30 | 36.69 | -0.47 | -1.18% | 23233 | 9194.74 | 3.29% | | 301387 | 光大同创 | 40.91 | 162.81 | -0.49 | -1.18% | 20573 | 8469.489 | 4.82% | | 300852 | 四会富仕 | 32.70 | 37.98 | -0.40 | -1.21% | 21607 | 7090.649 | 1.58% | | 000063 | 中兴通讯 | 34.13 | 20.06 | -0.42 | -1.22% | 469185 | 160741.9 | 1.16% | | 688322 | 奥比中光-UW | 84.43 | -3451.63 | -1.04 | -1.22% | 118848 | 101706.7 | 4.07% | | 605058 | 澳弘电子 | 29.00 | 28.22 | -0.36 | -1.23% | 27716 | 8071.6 | 1.94% | | 002815 | 崇达技术 | 13.61 | 57.88 | -0.17 | -1.23% | 352957 | 47685.7 | 5.51% | | 301326 | 捷邦科技 | 85.54 | -242.92 | -1.07 | -1.24% | 23446 | 20258.65 | 8.67% | | 688696 | 极米科技 | 108.73 | 45.18 | -1.40 | -1.27% | 8813.05 | 9656.607 | 1.26% | | 301419 | 阿莱德 | 31.84 | 73.91 | -0.41 | -1.27% | 50724 | 16254.56 | 11.96% | | 002519 | 银河电子 | 5.43 | -7.69 | -0.07 | -1.27% | 755678 | 41152.33 | 6.76% | | 872374 | 云里物里 | 32.12 | 146.14 | -0.42 | -1.29% | 8175 | 2645.446 | 2.40% | | 600237 | 铜峰电子 | 7.58 | 48.41 | -0.10 | -1.30% | 127666 | 9722.529 | 2.05% | | 300964 | 本川智能 | 47.60 | 136.86 | -0.63 | -1.31% | 28387 | 13535.16 | 5.16% | | 832491 | 奥迪威 | 29.46 | 46.06 | -0.39 | -1.31% | 40536 | 11989.06 | 3.51% | | 603228 | 景旺电子 | 58.80 | 47.14 | -0.78 | -1.31% | 216889 | 128739 | 2.32% | | 300516 | 久之洋 | 41.23 | 356.93 | -0.55 | -1.32% | 36624 | 15078.11 | 2.03% | | 000823 | 超声电子 | 12.57 | 28.09 | -0.17 | -1.33% | 242053 | 30818.55 | 4.51% | | 000561 | 烽火电子 | 10.35 | -60.14 | -0.14 | -1.33% | 257653 | 26646.61 | 4.28% | | 002636 | 金安国纪 | 11.82 | 105.92 | -0.16 | -1.34% | 157920 | 18738.7 | 2.18% | | 002709 | 天赐材料 | 19.20 | 70.80 | -0.26 | -1.34% | 204906 | 39440.02 | 1.48% | | 301488 | 豪恩汽电 | 70.10 | 63.42 | -0.95 | -1.34% | 14332 | 10117.57 | 6.12% | | 300638 | 广和通 | 29.38 | 37.61 | -0.40 | -1.34% | 412977 | 121783 | 7.75% | | 301566 | 达利凯普 | 18.11 | 53.28 | -0.25 | -1.36% | 75652 | 13718.21 | 3.65% | | 301379 | 天山电子 | 25.18 | 30.89 | -0.35 | -1.37% | 38492 | 9732.36 | 3.04% | | 688307 | 中润光学 | 38.11 | 63.71 | -0.53 | -1.37% | 18419.08 | 7053.986 | 3.17% | | 688282 | 理工导航 | 53.37 | 1729.06 | -0.75 | -1.39% | 7687.99 | 4107.688 | 2.11% | | 300205 | *ST天喻 | 5.67 | -5.96 | -0.08 | -1.39% | 88948 | 5068.38 | 2.07% | | 300394 | 天孚通信 | 101.56 | 56.30 | -1.47 | -1.43% | 343915 | 354024.4 | 4.43% | | 920005 | 鼎佳精密 | 53.06 | 62.96 | -0.78 | -1.45% | 25652 | 13656.41 | 13.50% | | 300739 | 明阳电路 | 15.64 | 372.27 | -0.23 | -1.45% | 128003 | 20158.53 | 3.72% | | 688375 | 国博电子 | 63.75 | 90.17 | -0.94 | -1.45% | 17921.08 | 11428.82 | 0.30% | | 688608 | 恒玄科技 | 225.34 | 60.86 | -3.35 | -1.46% | 30750.97 | 69692.1 | 1.83% | | 603633 | 徕木股份 | 10.06 | 63.96 | -0.15 | -1.47% | 113086 | 11409.14 | 2.65% | | 301358 | 湖南裕能 | 30.89 | 44.41 | -0.47 | -1.50% | 99392 | 30752.81 | 2.57% | | 002992 | 宝明科技 | 62.31 | -133.91 | -0.97 | -1.53% | 19448 | 12244.55 | 1.23% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.04 | -1.54% | 610953 | 15650.54 | 1.05% | | 300726 | 宏达电子 | 36.38 | 58.58 | -0.57 | -1.54% | 62001 | 22584.92 | 2.91% | | 300847 | 中船汉光 | 20.24 | 47.98 | -0.32 | -1.56% | 122360 | 24818.44 | 4.13% | | 603738 | 泰晶科技 | 15.75 | 93.24 | -0.25 | -1.56% | 133946 | 21147.76 | 3.44% | | 002955 | 鸿合科技 | 24.98 | 29.16 | -0.40 | -1.58% | 34567 | 8661.16 | 1.84% | | 301176 | 逸豪新材 | 30.43 | -133.36 | -0.49 | -1.58% | 60071 | 18450.47 | 10.66% | | 688582 | 芯动联科 | 65.81 | 98.35 | -1.06 | -1.59% | 42142.08 | 27797.9 | 1.69% | | 300657 | 弘信电子 | 29.72 | 403.82 | -0.48 | -1.59% | 227474 | 68319.41 | 4.85% | | 002552 | 宝鼎科技 | 16.07 | 34.05 | -0.26 | -1.59% | 97777 | 15821.41 | 3.05% | | 002413 | 雷科防务 | 6.11 | -20.04 | -0.10 | -1.61% | 754886 | 46245.34 | 6.10% | | 600563 | 法拉电子 | 109.61 | 22.67 | -1.80 | -1.62% | 17477 | 19274.09 | 0.78% | | 689009 | 九号公司-WD | 64.40 | 26.78 | -1.06 | -1.62% | 76106.45 | 49431.7 | 1.37% | | 300393 | 中来股份 | 6.07 | -8.09 | -0.10 | -1.62% | 112035 | 6843.37 | 1.17% | | 300627 | 华测导航 | 37.11 | 46.55 | -0.62 | -1.64% | 62014 | 23069.05 | 0.96% | | 603083 | 剑桥科技 | 49.52 | 77.09 | -0.84 | -1.67% | 248109 | 123384 | 9.26% | | 301041 | 金百泽 | 27.03 | 93.61 | -0.47 | -1.71% | 31482 | 8556.97 | 3.99% | | 600183 | 生益科技 | 39.63 | 50.40 | -0.69 | -1.71% | 292189 | 116073.1 | 1.22% | | 688146 | 中船特气 | 32.38 | 57.36 | -0.57 | -1.73% | 90841.64 | 29664.52 | 6.27% | | 603659 | 璞泰来 | 17.72 | 30.71 | -0.32 | -1.77% | 161885 | 28834.62 | 0.76% | | 002993 | 奥海科技 | 39.99 | 23.64 | -0.73 | -1.79% | 24478 | 9843.38 | 1.03% | | 301413 | 安培龙 | 88.93 | 96.98 | -1.64 | -1.81% | 35864 | 32122.94 | 6.81% | | 300120 | 经纬辉开 | 9.13 | 1884.93 | -0.17 | -1.83% | 303636 | 27684.94 | 5.76% | | 301282 | 金禄电子 | 26.22 | 47.88 | -0.49 | -1.83% | 46854 | 12361.63 | 6.50% | | 688181 | 八亿时空 | 31.51 | 52.03 | -0.60 | -1.87% | 32375.68 | 10263.5 | 2.41% | | 688208 | 道通科技 | 35.86 | 33.58 | -0.69 | -1.89% | 90196.58 | 32701.57 | 1.35% | | 688205 | 德科立 | 64.52 | 111.03 | -1.27 | -1.93% | 69665.5 | 45875.85 | 7.80% | | 688618 | 三旺通信 | 27.10 | 118.06 | -0.54 | -1.95% | 15868.25 | 4354.059 | 1.44% | | 002436 | 兴森科技 | 16.56 | -131.69 | -0.33 | -1.95% | 830274 | 137431.1 | 5.50% | | 688150 | 莱特光电 | 27.49 | 59.90 | -0.55 | -1.96% | 18972.58 | 5262.959 | 1.06% | | 603185 | 弘元绿能 | 18.83 | -4.89 | -0.38 | -1.98% | 137115 | 26134.5 | 2.02% | | 300308 | 中际旭创 | 206.35 | 39.91 | -4.17 | -1.98% | 394143 | 809675.8 | 3.56% | | 300115 | 长盈精密 | 23.66 | 50.43 | -0.48 | -1.99% | 824188.9 | 196107 | 6.09% | | 300602 | 飞荣达 | 26.50 | 71.54 | -0.54 | -2.00% | 318732 | 85626.12 | 8.06% | | 301628 | 强达电路 | 89.71 | 59.85 | -1.86 | -2.03% | 17144 | 15462.63 | 9.10% | | 002161 | 远望谷 | 7.94 | -70.80 | -0.17 | -2.10% | 666010 | 52894.44 | 9.33% | | 300709 | 精研科技 | 47.05 | 67.72 | -1.01 | -2.10% | 160665 | 76761.12 | 10.80% | | 301503 | 智迪科技 | 41.96 | 27.27 | -0.91 | -2.12% | 18432 | 7793 | 9.22% | | 688175 | 高凌信息 | 22.39 | -47.95 | -0.49 | -2.14% | 14708.72 | 3318.545 | 2.01% | | 001389 | 广合科技 | 61.88 | 34.11 | -1.36 | -2.15% | 82620 | 51571.12 | 5.50% | | 688592 | 司南导航 | 44.52 | -98.59 | -0.98 | -2.15% | 15221.09 | 6819.491 | 4.06% | | 301486 | 致尚科技 | 70.85 | 119.13 | -1.57 | -2.17% | 40139 | 28561.48 | 5.54% | | 688385 | 复旦微电 | 53.84 | 80.77 | -1.20 | -2.18% | 91810.54 | 49890.05 | 1.71% | | 688002 | 睿创微纳 | 69.22 | 53.96 | -1.55 | -2.19% | 36481.73 | 25418.8 | 0.80% | | 002104 | 恒宝股份 | 19.45 | 148.58 | -0.44 | -2.21% | 1169334 | 229209.5 | 19.50% | | 300951 | 博硕科技 | 34.09 | 28.29 | -0.78 | -2.24% | 46111 | 16006.48 | 3.05% | | 300065 | 海兰信 | 18.21 | 323.42 | -0.42 | -2.25% | 545830 | 99723.72 | 8.32% | | 300502 | 新易盛 | 182.19 | 44.31 | -4.21 | -2.26% | 344170 | 627355.3 | 3.89% | | 002281 | 光迅科技 | 50.25 | 55.23 | -1.17 | -2.28% | 293801 | 149172.2 | 3.77% | | 688159 | 有方科技 | 57.41 | 90.23 | -1.35 | -2.30% | 45011.09 | 26381 | 4.85% | | 688662 | 富信科技 | 44.95 | 92.42 | -1.06 | -2.30% | 19142.5 | 8640.992 | 2.17% | | 688629 | 华丰科技 | 56.64 | 7048.49 | -1.34 | -2.31% | 99574.01 | 56732.12 | 5.48% | | 002025 | 航天电器 | 51.08 | 138.35 | -1.22 | -2.33% | 58914 | 30103.62 | 1.30% | | 833914 | 远航精密 | 30.55 | 42.53 | -0.74 | -2.36% | 43115 | 13320.49 | 4.31% | | 002913 | 奥士康 | 36.66 | 32.87 | -0.89 | -2.37% | 59604 | 21930.36 | 2.25% | | 688048 | 长光华芯 | 76.26 | -153.14 | -1.90 | -2.43% | 99459.95 | 76615.02 | 9.36% | | 688195 | 腾景科技 | 45.90 | 83.45 | -1.16 | -2.46% | 45020.09 | 20788.09 | 3.48% | | 600764 | 中国海防 | 36.32 | 101.06 | -0.94 | -2.52% | 103516 | 37669.56 | 1.46% | | 688313 | 仕佳光子 | 55.70 | 94.78 | -1.45 | -2.54% | 253882.1 | 142063.1 | 5.53% | | 688020 | 方邦股份 | 54.44 | -57.90 | -1.42 | -2.54% | 44773.83 | 24479.92 | 5.54% | | 603023 | 威帝股份 | 4.12 | 1560.29 | -0.11 | -2.60% | 159556 | 6620.75 | 2.86% | | 603052 | 可川科技 | 31.06 | 103.96 | -0.84 | -2.63% | 64701 | 20211.25 | 11.46% | | 301123 | 奕东电子 | 31.23 | -112.40 | -0.88 | -2.74% | 161070 | 50578.82 | 6.90% | | 301132 | 满坤科技 | 38.28 | 44.33 | -1.09 | -2.77% | 62360 | 24058.99 | 13.55% | | 301205 | 联特科技 | 93.82 | 104.64 | -2.68 | -2.78% | 61565 | 58477.64 | 9.06% | | 301330 | 熵基科技 | 29.60 | 37.42 | -0.85 | -2.79% | 82175 | 24407.84 | 8.96% | | 603678 | 火炬电子 | 37.52 | 78.64 | -1.08 | -2.80% | 89370 | 33803.67 | 1.88% | | 002402 | 和而泰 | 26.88 | 56.87 | -0.78 | -2.82% | 747159.1 | 203650.5 | 9.27% | | 002463 | 沪电股份 | 51.09 | 34.67 | -1.49 | -2.83% | 620456 | 319777 | 3.23% | | 300870 | 欧陆通 | 136.85 | 51.18 | -4.00 | -2.84% | 25101 | 34625.72 | 2.34% | | 688636 | 智明达 | 39.47 | 118.11 | -1.16 | -2.86% | 46861.42 | 18743.11 | 2.80% | | 002052 | 同洲电子 | 10.13 | 24.69 | -0.30 | -2.88% | 181962 | 18499.71 | 2.64% | | 300991 | 创益通 | 33.39 | 201.51 | -1.01 | -2.94% | 61094 | 20569.37 | 6.63% | | 300548 | 长芯博创 | 91.04 | 163.85 | -2.78 | -2.96% | 173520 | 158237.9 | 6.46% | | 300353 | 东土科技 | 22.80 | 180.04 | -0.71 | -3.02% | 371460 | 85075.71 | 6.89% | | 302132 | 中航成飞 | 86.10 | -188.58 | -2.72 | -3.06% | 161040 | 139390 | 2.73% | | 688707 | 振华新材 | 15.80 | -16.45 | -0.50 | -3.07% | 140224.9 | 22467.53 | 2.76% | | 000988 | 华工科技 | 49.43 | 37.10 | -1.59 | -3.12% | 396926 | 197104.4 | 3.95% | | 688183 | 生益电子 | 49.00 | 80.60 | -1.62 | -3.20% | 138266.4 | 68197.03 | 1.66% | | 688519 | 南亚新材 | 45.97 | 175.95 | -1.54 | -3.24% | 43442.63 | 20057.99 | 1.90% | | 688503 | 聚和材料 | 47.38 | 26.55 | -1.62 | -3.31% | 45549.96 | 21694.29 | 2.52% | | 002885 | 京泉华 | 15.56 | 89.00 | -0.54 | -3.35% | 402789 | 63160.86 | 17.32% | | 301626 | 苏州天脉 | 138.58 | 87.43 | -4.85 | -3.38% | 26769 | 37874.28 | 10.28% | | 688668 | 鼎通科技 | 90.26 | 71.21 | -3.16 | -3.38% | 52003.87 | 47314.3 | 3.74% | | 301511 | 德福科技 | 32.51 | -155.06 | -1.14 | -3.39% | 365576 | 119729.7 | 9.76% | | 600435 | 北方导航 | 17.48 | 286.86 | -0.62 | -3.43% | 854011.1 | 149548 | 5.65% | | 301280 | 珠城科技 | 45.33 | 32.34 | -1.61 | -3.43% | 31936 | 14700.11 | 8.42% | | 688776 | 国光电气 | 87.04 | 463.07 | -3.15 | -3.49% | 22980.75 | 20238.71 | 2.12% | | 834950 | 迅安科技 | 23.43 | 28.58 | -0.85 | -3.50% | 18443 | 4368.252 | 4.98% | | 688210 | 统联精密 | 41.45 | 105.93 | -1.54 | -3.58% | 96357.48 | 40410.24 | 6.01% | | 688552 | 航天南湖 | 41.44 | -2547.70 | -1.56 | -3.63% | 99805.05 | 41603.75 | 11.49% | | 002134 | 天津普林 | 21.95 | 221.14 | -0.83 | -3.64% | 71783 | 16013.43 | 2.92% | | 600562 | 国睿科技 | 30.49 | 64.23 | -1.16 | -3.67% | 177999 | 54657.8 | 1.43% | | 300476 | 胜宏科技 | 190.19 | 87.95 | -7.46 | -3.77% | 313429 | 596157.6 | 3.66% | | 688388 | 嘉元科技 | 21.63 | -55.35 | -0.86 | -3.82% | 147945 | 32360.65 | 3.47% | | 300916 | 朗特智能 | 41.52 | 41.65 | -1.67 | -3.87% | 99944 | 41105.93 | 10.70% | | 920008 | 成电光信 | 40.86 | 94.63 | -1.69 | -3.97% | 46087 | 18909.79 | 13.89% | | 002189 | 中光学 | 27.72 | -16.91 | -1.17 | -4.05% | 208421 | 58166.94 | 7.98% | | 603124 | 江南新材 | 57.81 | 46.84 | -2.54 | -4.21% | 64010 | 37428.64 | 22.35% | | 688711 | 宏微科技 | 29.86 | -544.82 | -1.36 | -4.36% | 205633.7 | 61827.76 | 9.66% | | 300414 | 中光防雷 | 15.66 | 646.18 | -0.72 | -4.40% | 396236 | 61944.28 | 12.64% | | 301150 | 中一科技 | 27.86 | -174.53 | -1.30 | -4.46% | 109110 | 30912.39 | 9.25% | | 300581 | 晨曦航空 | 23.26 | -478.57 | -1.12 | -4.59% | 698459.1 | 163476.8 | 12.70% | | 002484 | 江海股份 | 25.77 | 32.72 | -1.26 | -4.66% | 431353 | 113325.9 | 5.26% | | 300940 | 南极光 | 27.10 | 59.28 | -1.38 | -4.85% | 139144 | 38235.81 | 8.84% | | 688655 | 迅捷兴 | 25.32 | -606.44 | -1.53 | -5.70% | 44618.33 | 11626.32 | 3.34% | | 688788 | 科思科技 | 75.95 | -43.70 | -5.54 | -6.80% | 91257.36 | 69142.7 | 5.81% | | 300965 | 恒宇信通 | 85.55 | 204.30 | -6.45 | -7.01% | 62570 | 53007.26 | 30.36% | | 301389 | 隆扬电子 | 51.09 | 152.30 | -4.41 | -7.95% | 228245 | 119399.6 | 27.81% | | 301489 | 思泉新材 | 129.45 | 173.33 | -11.54 | -8.18% | 90082 | 118613.1 | 18.92% |
|