|
| 德福科技(301511)江西省上涨家数:13下跌家数:76平均涨幅:-1.27%平均换手:4.28%总成交额:327.26亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.44 | -5.19 | +0.22 | +9.91% | 721659.1 | 17077.46 | 5.02% | | 301446 | 福事特 | 33.90 | 42.72 | +2.32 | +7.35% | 110424 | 36359.14 | 34.76% | | 600397 | 安源煤业 | 7.84 | -16.97 | +0.51 | +6.96% | 642626 | 48531.51 | 6.49% | | 001376 | 百通能源 | 12.57 | 31.59 | +0.41 | +3.37% | 165646 | 20759.78 | 7.75% | | 301176 | 逸豪新材 | 28.93 | -85.80 | +0.91 | +3.25% | 90308 | 26332.89 | 16.02% | | 600228 | *ST返利 | 5.73 | -49.46 | +0.12 | +2.14% | 126409 | 7101.57 | 3.04% | | 605090 | 九丰能源 | 32.77 | 15.47 | +0.52 | +1.61% | 89223 | 28754.9 | 1.32% | | 002748 | 世龙实业 | 9.27 | 36.08 | +0.12 | +1.31% | 91997 | 8467.77 | 3.83% | | 002460 | 赣锋锂业 | 53.14 | -59.26 | +0.60 | +1.14% | 1208487 | 641676.6 | 10.01% | | 600461 | 洪城环境 | 8.93 | 9.60 | +0.07 | +0.79% | 136865 | 12141.15 | 1.07% | | 001223 | 欧克科技 | 52.13 | 83.31 | +0.33 | +0.64% | 13937 | 7126.311 | 5.97% | | 600269 | 赣粤高速 | 4.84 | 7.98 | +0.03 | +0.62% | 132713 | 6372.8 | 0.57% | | 600373 | 中文传媒 | 10.37 | 39.06 | +0.06 | +0.58% | 220736 | 22746.57 | 1.64% | | 301190 | 善水科技 | 28.65 | 132.01 | 0.00 | 0.00% | 23748 | 6668.58 | 1.49% | | 601065 | 江盐集团 | 8.35 | 15.86 | -0.02 | -0.24% | 61233 | 5078.68 | 1.47% | | 000404 | 长虹华意 | 7.15 | 10.35 | -0.02 | -0.28% | 134576 | 9512.46 | 1.94% | | 002157 | 正邦科技 | 3.00 | 50.87 | -0.01 | -0.33% | 1175676 | 34982.66 | 1.64% | | 000789 | 万年青 | 5.71 | 86.84 | -0.02 | -0.35% | 60184 | 3390.38 | 0.75% | | 600750 | 江中药业 | 21.66 | 16.84 | -0.08 | -0.37% | 34081 | 7366.729 | 0.54% | | 000899 | 赣能股份 | 9.29 | 11.14 | -0.04 | -0.43% | 124432 | 11478.27 | 1.28% | | 603398 | *ST沐邦 | 7.74 | -2.94 | -0.04 | -0.51% | 357804 | 27784.68 | 8.25% | | 001360 | 南矿集团 | 15.60 | 65.55 | -0.09 | -0.57% | 27234 | 4221.77 | 3.33% | | 000650 | 仁和药业 | 6.27 | 20.17 | -0.04 | -0.63% | 317937 | 19836.77 | 2.39% | | 300497 | 富祥药业 | 10.56 | -22.17 | -0.07 | -0.66% | 125331 | 13133.68 | 2.84% | | 600362 | 江西铜业 | 28.44 | 13.10 | -0.21 | -0.73% | 365068 | 104059.8 | 1.76% | | 603235 | 天新药业 | 26.76 | 17.69 | -0.20 | -0.74% | 8223 | 2190 | 0.56% | | 002695 | 煌上煌 | 12.87 | 127.14 | -0.10 | -0.77% | 79214 | 10062.95 | 1.55% | | 300294 | 博雅生物 | 24.70 | 40.65 | -0.20 | -0.80% | 48875 | 12016.44 | 0.97% | | 600561 | 江西长运 | 6.52 | 120.42 | -0.06 | -0.91% | 56420 | 3611.14 | 1.98% | | 000990 | 诚志股份 | 7.25 | 140.77 | -0.07 | -0.96% | 213188 | 15344.84 | 1.75% | | 600316 | 洪都航空 | 35.55 | 635.12 | -0.38 | -1.06% | 128380 | 45281.96 | 1.79% | | 300095 | 华伍股份 | 9.13 | -12.81 | -0.10 | -1.08% | 121957 | 11115.22 | 3.60% | | 600363 | 联创光电 | 59.88 | 98.43 | -0.68 | -1.12% | 97203 | 58095.42 | 2.14% | | 600507 | 方大特钢 | 5.22 | 24.64 | -0.06 | -1.14% | 136579 | 7112.58 | 0.59% | | 001366 | 播恩集团 | 12.17 | -49.74 | -0.15 | -1.22% | 41885 | 5012.37 | 7.52% | | 301511 | 德福科技 | 37.23 | -232.42 | -0.46 | -1.22% | 513300 | 195643.2 | 13.70% | | 300906 | 日月明 | 29.59 | 34.57 | -0.41 | -1.37% | 16124 | 4719.1 | 2.23% | | 301132 | 满坤科技 | 36.60 | 41.45 | -0.51 | -1.37% | 37384 | 13560.75 | 2.53% | | 002991 | 甘源食品 | 54.93 | 18.01 | -0.78 | -1.40% | 9422 | 5161.74 | 1.89% | | 002591 | 恒大高新 | 5.59 | -59.95 | -0.08 | -1.41% | 118933 | 6556.38 | 5.32% | | 001318 | 阳光乳业 | 13.76 | 32.65 | -0.20 | -1.43% | 52664 | 7204.3 | 1.86% | | 002670 | 国盛金控 | 19.65 | 114.49 | -0.29 | -1.45% | 786798 | 151381.4 | 4.85% | | 300787 | 海能实业 | 13.82 | 35.92 | -0.21 | -1.50% | 85160 | 11618.7 | 4.46% | | 000820 | *ST节能 | 2.57 | -92.55 | -0.04 | -1.53% | 44201 | 1143.35 | 1.49% | | 688057 | 金达莱 | 12.19 | 25.28 | -0.19 | -1.53% | 18525.72 | 2236.098 | 0.67% | | 688223 | 晶科能源 | 5.10 | -12.72 | -0.08 | -1.54% | 1150166 | 58356.86 | 1.15% | | 300818 | 耐普矿机 | 24.03 | 82.54 | -0.38 | -1.56% | 25915 | 6176.11 | 2.37% | | 603124 | 江南新材 | 88.51 | 70.27 | -1.41 | -1.57% | 36208 | 32847.72 | 12.39% | | 300722 | 新余国科 | 31.31 | 140.11 | -0.50 | -1.57% | 49270 | 15263.68 | 1.78% | | 002529 | *ST海源 | 7.50 | -11.11 | -0.12 | -1.57% | 83124 | 6173.6 | 3.20% | | 000550 | 江铃汽车 | 20.55 | 12.91 | -0.34 | -1.63% | 47028 | 9646.64 | 0.91% | | 002068 | 黑猫股份 | 11.32 | -235.62 | -0.19 | -1.65% | 560137 | 62538.5 | 7.62% | | 605366 | 宏柏新材 | 5.94 | -56.53 | -0.10 | -1.66% | 94170 | 5539.28 | 1.45% | | 300453 | 三鑫医疗 | 9.23 | 20.41 | -0.16 | -1.70% | 104524 | 9551.88 | 2.89% | | 002036 | 联创电子 | 11.31 | -25.74 | -0.21 | -1.82% | 530209 | 59641.91 | 5.03% | | 605188 | 国光连锁 | 16.24 | 2350.67 | -0.31 | -1.87% | 151145 | 24533.61 | 3.01% | | 600782 | 新钢股份 | 4.02 | 58.33 | -0.08 | -1.95% | 358094 | 14348.93 | 1.14% | | 301575 | 艾芬达 | 55.12 | 35.75 | -1.12 | -1.99% | 26498 | 14629.63 | 16.03% | | 600590 | 泰豪科技 | 9.60 | -9.91 | -0.20 | -2.04% | 344154 | 33100.91 | 4.08% | | 002176 | 江特电机 | 9.59 | -44.31 | -0.20 | -2.04% | 911243.1 | 87341.15 | 5.34% | | 301083 | 百胜智能 | 16.48 | 90.57 | -0.35 | -2.08% | 33382 | 5406.07 | 3.90% | | 688560 | 明冠新材 | 13.90 | -21.80 | -0.30 | -2.11% | 49544.86 | 6854.763 | 2.46% | | 605399 | 晨光新材 | 12.30 | -791.10 | -0.28 | -2.23% | 47850 | 5866.75 | 1.54% | | 002343 | 慈文传媒 | 7.88 | -536.85 | -0.18 | -2.23% | 170208 | 13371.8 | 3.58% | | 688567 | 孚能科技 | 20.40 | -82.10 | -0.47 | -2.25% | 317578.8 | 64913.27 | 2.60% | | 301383 | 天键股份 | 37.26 | 49.87 | -0.88 | -2.31% | 33136 | 12335.28 | 4.69% | | 688543 | 国科军工 | 48.06 | 51.16 | -1.14 | -2.32% | 43210.34 | 20722.04 | 3.73% | | 000829 | 天音控股 | 9.55 | -238.03 | -0.23 | -2.35% | 208433 | 19975.3 | 2.04% | | 603977 | 国泰集团 | 11.89 | 44.62 | -0.29 | -2.38% | 68385 | 8153.18 | 1.10% | | 601778 | 晶科科技 | 3.67 | 36.48 | -0.09 | -2.39% | 1485842 | 54338.44 | 4.16% | | 300636 | 同和药业 | 8.55 | 37.59 | -0.23 | -2.62% | 84544 | 7197.23 | 2.30% | | 688786 | 悦安新材 | 26.73 | 53.69 | -0.73 | -2.66% | 21562.71 | 5778.178 | 1.50% | | 603773 | 沃格光电 | 33.20 | -51.00 | -0.99 | -2.90% | 104352 | 34597.61 | 5.09% | | 301251 | 威尔高 | 56.98 | 122.04 | -1.70 | -2.90% | 51959 | 29728.58 | 9.64% | | 839719 | 宁新新材 | 15.77 | -4.99 | -0.49 | -3.01% | 48355 | 7658.077 | 6.61% | | 600358 | ST联合 | 5.39 | -43.47 | -0.17 | -3.06% | 83369 | 4514.39 | 1.65% | | 600053 | 九鼎投资 | 17.15 | -22.96 | -0.55 | -3.11% | 75275 | 12791.78 | 1.74% | | 002378 | 章源钨业 | 11.90 | 81.75 | -0.41 | -3.33% | 393584 | 46709.16 | 3.29% | | 301219 | 腾远钴业 | 65.72 | 26.62 | -2.28 | -3.35% | 142361 | 93796.7 | 4.93% | | 300748 | 金力永磁 | 34.08 | 97.91 | -1.26 | -3.57% | 590168 | 200537.8 | 5.22% | | 300066 | 三川智慧 | 6.44 | 104.64 | -0.24 | -3.59% | 436018 | 27872.91 | 4.33% | | 002760 | 凤形股份 | 19.40 | -31.46 | -0.76 | -3.77% | 58793 | 11383.57 | 5.44% | | 300399 | 天利科技 | 28.09 | 201.22 | -1.16 | -3.97% | 101006 | 28139.14 | 5.11% | | 873167 | 新赣江 | 22.29 | 118.05 | -0.93 | -4.01% | 15677 | 3512.103 | 3.75% | | 000831 | 中国稀土 | 49.10 | 437.06 | -2.19 | -4.27% | 565747 | 279168.1 | 5.33% | | 300256 | 星星科技 | 4.34 | -17.70 | -0.20 | -4.41% | 849060.9 | 36898.57 | 3.78% | | 600071 | 凤凰光学 | 24.25 | 145.35 | -1.16 | -4.57% | 170038 | 41251.19 | 6.04% | | 603257 | 中国瑞林 | 62.25 | 44.52 | -3.45 | -5.25% | 34334 | 21798.4 | 14.07% | | 300986 | 志特新材 | 10.94 | 31.67 | -0.67 | -5.77% | 139278 | 15427.25 | 3.38% | | 300472 | *ST新元 | 6.19 | -3.63 | -0.38 | -5.78% | 200950 | 12147.71 | 7.59% |
|