|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德福科技(301511)江西省上涨家数:50下跌家数:35平均涨幅:+0.90%平均换手:4.75%总成交额:235.21亿元 更新时间：2025-08-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 35.66 | 38.13 | +5.94 | +19.99% | 108267 | 35630.31 | 15.00% | | 300472 | *ST新元 | 5.48 | -3.39 | +0.78 | +16.60% | 451464 | 22651.21 | 18.36% | | 300095 | 华伍股份 | 11.69 | -16.40 | +0.55 | +4.94% | 656187 | 75789.5 | 20.55% | | 603398 | *ST沐邦 | 5.44 | -2.00 | +0.25 | +4.82% | 363918 | 19198.09 | 8.39% | | 300722 | 新余国科 | 41.15 | 151.56 | +1.88 | +4.79% | 255867 | 104234.8 | 9.25% | | 688543 | 国科军工 | 57.43 | 61.68 | +2.58 | +4.70% | 148377 | 84166.83 | 12.80% | | 002695 | 煌上煌 | 14.36 | 154.12 | +0.61 | +4.44% | 213577 | 30572.93 | 4.18% | | 839719 | 宁新新材 | 16.81 | -5.81 | +0.66 | +4.09% | 55845 | 9194.413 | 7.63% | | 301251 | 威尔高 | 47.38 | 111.32 | +1.49 | +3.25% | 124461 | 58505.7 | 23.08% | | 300986 | 志特新材 | 15.29 | 53.82 | +0.48 | +3.24% | 302467 | 45652.46 | 7.39% | | 300748 | 金力永磁 | 27.86 | 109.26 | +0.76 | +2.80% | 511811 | 141186 | 4.51% | | 002378 | 章源钨业 | 9.32 | 59.75 | +0.23 | +2.53% | 430721 | 40075.08 | 3.60% | | 600362 | 江西铜业 | 23.50 | 11.30 | +0.57 | +2.49% | 426743 | 99952.56 | 2.06% | | 603124 | 江南新材 | 60.20 | 48.77 | +1.44 | +2.45% | 109284 | 66213.28 | 38.16% | | 300399 | 天利科技 | 32.69 | 352.22 | +0.71 | +2.22% | 146345 | 47307.24 | 7.41% | | 000820 | *ST节能 | 2.82 | -101.55 | +0.06 | +2.17% | 169177 | 4872.5 | 5.70% | | 603977 | 国泰集团 | 13.19 | 46.33 | +0.27 | +2.09% | 191233 | 25071.09 | 3.08% | | 688567 | 孚能科技 | 16.54 | -75.63 | +0.30 | +1.85% | 206814.7 | 33747.6 | 1.69% | | 600363 | 联创光电 | 56.62 | 101.78 | +1.00 | +1.80% | 87884 | 49392.04 | 1.94% | | 300066 | 三川智慧 | 5.95 | 77.74 | +0.10 | +1.71% | 712931.1 | 42234.98 | 7.09% | | 600590 | 泰豪科技 | 9.71 | -8.62 | +0.14 | +1.46% | 681940.9 | 66199.14 | 8.08% | | 600316 | 洪都航空 | 45.23 | 811.24 | +0.65 | +1.46% | 218238 | 98639.92 | 3.04% | | 688560 | 明冠新材 | 15.36 | -31.49 | +0.20 | +1.32% | 29727.68 | 4534.479 | 1.48% | | 600228 | *ST返利 | 4.26 | -77.02 | +0.05 | +1.19% | 59019 | 2487 | 1.42% | | 600071 | 凤凰光学 | 21.89 | 155.57 | +0.24 | +1.11% | 59054 | 12929.93 | 2.10% | | 002991 | 甘源食品 | 56.73 | 15.66 | +0.56 | +1.00% | 10157 | 5709.17 | 2.04% | | 600337 | 美克家居 | 2.06 | -4.92 | +0.02 | +0.98% | 246767 | 5024.23 | 1.72% | | 600782 | 新钢股份 | 4.34 | 68.59 | +0.04 | +0.93% | 434851 | 18758.18 | 1.38% | | 002670 | 国盛金控 | 15.36 | 138.38 | +0.12 | +0.79% | 413202 | 63196.74 | 2.55% | | 300818 | 耐普矿机 | 23.27 | 47.38 | +0.18 | +0.78% | 26393 | 6126.37 | 2.41% | | 688223 | 晶科能源 | 5.38 | -21.82 | +0.04 | +0.75% | 463934.8 | 24856.94 | 0.46% | | 002036 | 联创电子 | 10.88 | -23.98 | +0.07 | +0.65% | 285448 | 30927.54 | 2.71% | | 300256 | 星星科技 | 4.12 | -15.57 | +0.02 | +0.49% | 377237 | 15441.9 | 2.30% | | 688057 | 金达莱 | 13.16 | 24.74 | +0.06 | +0.46% | 17575.82 | 2314.777 | 0.64% | | 301383 | 天键股份 | 39.76 | 37.12 | +0.18 | +0.45% | 28805 | 11439.14 | 4.08% | | 603257 | 中国瑞林 | 53.39 | 40.71 | +0.18 | +0.34% | 16297 | 8668.591 | 6.68% | | 001223 | 欧克科技 | 45.95 | 100.81 | +0.15 | +0.33% | 10313 | 4733.26 | 4.42% | | 600507 | 方大特钢 | 6.16 | 35.20 | +0.02 | +0.33% | 447023 | 27247.05 | 1.93% | | 000829 | 天音控股 | 10.32 | -797.35 | +0.03 | +0.29% | 151330 | 15522.57 | 1.48% | | 002176 | 江特电机 | 7.58 | -38.96 | +0.02 | +0.26% | 277456 | 20966.73 | 1.63% | | 002068 | 黑猫股份 | 12.66 | -658.51 | +0.03 | +0.24% | 298017 | 37642.85 | 4.06% | | 000789 | 万年青 | 6.11 | 84.19 | +0.01 | +0.16% | 107331 | 6534.36 | 1.35% | | 600397 | 安源煤业 | 6.15 | -20.58 | +0.01 | +0.16% | 231827 | 14312.25 | 2.34% | | 002591 | 恒大高新 | 6.55 | -448.22 | +0.01 | +0.15% | 69480 | 4559.12 | 3.11% | | 605090 | 九丰能源 | 28.60 | 11.14 | +0.04 | +0.14% | 44549 | 12700 | 0.67% | | 001318 | 阳光乳业 | 14.39 | 35.33 | +0.02 | +0.14% | 271022 | 39322.08 | 9.59% | | 002343 | 慈文传媒 | 8.26 | 107.20 | +0.01 | +0.12% | 311657 | 25616.54 | 6.56% | | 002460 | 赣锋锂业 | 35.93 | -36.40 | +0.03 | +0.08% | 204888 | 73324.78 | 1.70% | | 605399 | 晨光新材 | 13.54 | 384.93 | +0.01 | +0.07% | 33021 | 4466.39 | 1.06% | | 301219 | 腾远钴业 | 55.71 | 24.70 | +0.01 | +0.02% | 35075 | 19527.27 | 2.04% | | 600358 | ST联合 | 6.01 | -44.72 | 0.00 | 0.00% | 106750 | 6423.68 | 2.11% | | 600373 | 中文传媒 | 10.01 | 21.36 | 0.00 | 0.00% | 79358 | 7931.03 | 0.59% | | 002157 | 正邦科技 | 2.84 | 60.28 | 0.00 | 0.00% | 374067 | 10578.13 | 0.52% | | 605366 | 宏柏新材 | 6.49 | -94.21 | 0.00 | 0.00% | 95978 | 6226.73 | 1.52% | | 000831 | 中国稀土 | 41.20 | 587.10 | -0.03 | -0.07% | 318818 | 131215 | 3.00% | | 601065 | 江盐集团 | 8.52 | 13.84 | -0.01 | -0.12% | 30648 | 2608.06 | 0.74% | | 001366 | 播恩集团 | 13.15 | -70.10 | -0.02 | -0.15% | 17057 | 2237.1 | 3.06% | | 600269 | 赣粤高速 | 5.15 | 9.14 | -0.01 | -0.19% | 82729 | 4256.18 | 0.35% | | 300294 | 博雅生物 | 27.10 | 35.54 | -0.06 | -0.22% | 45899 | 12435.99 | 0.91% | | 000990 | 诚志股份 | 7.79 | 58.99 | -0.02 | -0.26% | 102238 | 7948.351 | 0.84% | | 002748 | 世龙实业 | 9.95 | 39.59 | -0.03 | -0.30% | 54056 | 5379.34 | 2.25% | | 301190 | 善水科技 | 25.29 | 106.12 | -0.08 | -0.32% | 31428 | 7944.07 | 1.97% | | 601778 | 晶科科技 | 3.10 | 28.52 | -0.01 | -0.32% | 594289 | 18381.45 | 1.66% | | 001376 | 百通能源 | 12.17 | 29.16 | -0.04 | -0.33% | 31893 | 3880.28 | 1.51% | | 002760 | 凤形股份 | 20.46 | -36.36 | -0.07 | -0.34% | 55004 | 11231.12 | 5.09% | | 688786 | 悦安新材 | 27.69 | 56.60 | -0.10 | -0.36% | 47864.88 | 13086.18 | 3.33% | | 001360 | 南矿集团 | 15.77 | 50.42 | -0.07 | -0.44% | 30776 | 4849.12 | 3.76% | | 600750 | 江中药业 | 22.07 | 17.43 | -0.10 | -0.45% | 51754 | 11415.73 | 0.83% | | 000899 | 赣能股份 | 9.39 | 13.02 | -0.05 | -0.53% | 138855 | 13028.52 | 1.42% | | 605188 | 国光连锁 | 10.91 | -2570.15 | -0.06 | -0.55% | 66272 | 7191.84 | 1.32% | | 603773 | 沃格光电 | 27.43 | -43.47 | -0.17 | -0.62% | 53987 | 14899.07 | 2.65% | | 301176 | 逸豪新材 | 30.96 | -135.68 | -0.20 | -0.64% | 59961 | 18641.71 | 10.64% | | 002529 | *ST海源 | 6.28 | -10.21 | -0.05 | -0.79% | 36919 | 2319.48 | 1.42% | | 000404 | 长虹华意 | 7.33 | 10.84 | -0.06 | -0.81% | 202677 | 14813.02 | 2.93% | | 603235 | 天新药业 | 28.83 | 17.48 | -0.26 | -0.89% | 11575 | 3343.49 | 0.79% | | 301132 | 满坤科技 | 39.35 | 45.57 | -0.36 | -0.91% | 81006 | 31837.48 | 17.60% | | 000550 | 江铃汽车 | 21.26 | 13.49 | -0.20 | -0.93% | 38046 | 8091.14 | 0.73% | | 600053 | 九鼎投资 | 15.85 | -22.40 | -0.15 | -0.94% | 54899 | 8677.17 | 1.27% | | 600461 | 洪城环境 | 9.34 | 10.01 | -0.10 | -1.06% | 108529 | 10160.46 | 0.85% | | 301083 | 百胜智能 | 17.21 | 115.53 | -0.20 | -1.15% | 59113 | 10195.11 | 6.90% | | 873167 | 新赣江 | 26.26 | 131.50 | -0.37 | -1.39% | 33545 | 8950.619 | 8.03% | | 301511 | 德福科技 | 33.53 | -159.92 | -0.48 | -1.41% | 344855 | 116540.8 | 9.21% | | 600561 | 江西长运 | 6.92 | 212.10 | -0.10 | -1.42% | 56536 | 3914.59 | 1.99% | | 301446 | 福事特 | 26.72 | 35.36 | -0.42 | -1.55% | 44576 | 11948.89 | 14.03% | | 300636 | 同和药业 | 8.52 | 42.70 | -0.16 | -1.84% | 109673 | 9374.21 | 2.99% | | 300497 | 富祥药业 | 10.17 | -20.62 | -0.20 | -1.93% | 135633 | 13835.62 | 2.99% | | 300787 | 海能实业 | 14.88 | 52.93 | -0.30 | -1.98% | 139862 | 20967.62 | 7.32% | | 300453 | 三鑫医疗 | 8.77 | 20.14 | -0.18 | -2.01% | 108938 | 9609.34 | 3.05% | | 000650 | 仁和药业 | 5.80 | 17.32 | -0.12 | -2.03% | 453177 | 26339.92 | 3.40% |
|