|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德福科技(301511)计算机、通信和其他电子设备制造业上涨家数:505下跌家数:141平均涨幅:+1.32%平均换手:5.42%总成交额:3344.58亿元 更新时间：2025-08-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 31.22 | -569.64 | +5.20 | +19.98% | 275168.3 | 78427.93 | 12.93% | | 688167 | 炬光科技 | 101.23 | -47.71 | +15.17 | +17.63% | 110174.4 | 107052.9 | 12.26% | | 688322 | 奥比中光-UW | 85.39 | -3490.88 | +10.74 | +14.39% | 187284.8 | 149368 | 6.41% | | 300965 | 恒宇信通 | 90.50 | 216.12 | +10.46 | +13.07% | 87065 | 75757.35 | 42.25% | | 300581 | 晨曦航空 | 24.57 | -505.52 | +2.72 | +12.45% | 1175879 | 280985.3 | 21.38% | | 833914 | 远航精密 | 31.37 | 43.67 | +3.43 | +12.28% | 120288 | 37439.17 | 12.03% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 549361 | 70249.77 | 12.58% | | 600203 | 福日电子 | 14.19 | -25.41 | +1.29 | +10.00% | 2222674 | 297332.7 | 37.48% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 223018 | 35326.26 | 9.59% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 552512 | 67664.7 | 14.76% | | 688210 | 统联精密 | 42.42 | 108.41 | +3.73 | +9.64% | 148584.3 | 60881.06 | 9.27% | | 688552 | 航天南湖 | 42.96 | -2641.14 | +3.73 | +9.51% | 216266.4 | 90535.79 | 24.91% | | 603516 | 淳中科技 | 79.01 | 245.97 | +6.35 | +8.74% | 217996 | 169422.7 | 10.72% | | 688707 | 振华新材 | 16.28 | -16.95 | +1.25 | +8.32% | 267850.9 | 42637.38 | 5.26% | | 688146 | 中船特气 | 32.95 | 58.37 | +2.50 | +8.21% | 184233 | 60664.28 | 12.71% | | 688002 | 睿创微纳 | 70.78 | 55.17 | +5.27 | +8.04% | 116762.2 | 80276.43 | 2.56% | | 301489 | 思泉新材 | 138.11 | 184.93 | +9.93 | +7.75% | 81711 | 111317.2 | 17.17% | | 300414 | 中光防雷 | 16.15 | 666.40 | +1.10 | +7.31% | 662221 | 104061.7 | 21.12% | | 002414 | 高德红外 | 12.67 | -145.45 | +0.86 | +7.28% | 2348621 | 298567.7 | 6.91% | | 301413 | 安培龙 | 90.64 | 98.84 | +5.86 | +6.91% | 76702 | 68292.89 | 14.56% | | 688008 | 澜起科技 | 91.02 | 60.80 | +5.86 | +6.88% | 468062.6 | 416731.5 | 4.09% | | 300689 | 澄天伟业 | 60.41 | 401.82 | +3.69 | +6.51% | 136947 | 83601.73 | 13.54% | | 301389 | 隆扬电子 | 55.10 | 164.26 | +3.23 | +6.23% | 294392 | 158182.4 | 35.87% | | 600435 | 北方导航 | 18.09 | 296.87 | +1.06 | +6.22% | 1417845 | 251797 | 9.39% | | 300115 | 长盈精密 | 24.13 | 51.44 | +1.38 | +6.07% | 1461477 | 344315.4 | 10.79% | | 301600 | 慧翰股份 | 125.00 | 70.39 | +6.89 | +5.83% | 29472 | 35859.23 | 11.27% | | 300866 | 安克创新 | 131.32 | 30.55 | +7.09 | +5.71% | 49641 | 63989.15 | 1.65% | | 300709 | 精研科技 | 48.01 | 69.10 | +2.59 | +5.70% | 253430 | 119672.5 | 17.04% | | 603005 | 晶方科技 | 30.36 | 73.64 | +1.62 | +5.64% | 753611.1 | 226043.4 | 11.56% | | 300322 | 硕贝德 | 21.80 | -241.00 | +1.16 | +5.62% | 1279570 | 278041.7 | 29.00% | | 688261 | 东微半导 | 58.04 | 162.57 | +3.04 | +5.53% | 107524.2 | 61441.34 | 8.78% | | 688326 | 经纬恒润-W | 97.50 | -24.44 | +4.99 | +5.39% | 18993.53 | 18188.13 | 2.11% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.64 | +5.38% | 609248 | 74828.6 | 18.54% | | 300120 | 经纬辉开 | 9.30 | 1920.02 | +0.46 | +5.20% | 626052 | 57553.72 | 11.87% | | 002161 | 远望谷 | 8.10 | -72.22 | +0.40 | +5.19% | 1372352 | 113878.5 | 19.24% | | 600353 | 旭光电子 | 14.15 | 109.39 | +0.69 | +5.13% | 718736.9 | 100188.9 | 8.67% | | 301086 | 鸿富瀚 | 52.50 | 46.96 | +2.53 | +5.06% | 50190 | 26667.23 | 10.60% | | 301630 | 同宇新材 | 184.74 | 52.12 | +8.87 | +5.04% | 29249 | 53383.96 | 29.25% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 91673 | 9529.66 | 3.77% | | 688385 | 复旦微电 | 55.07 | 82.62 | +2.63 | +5.02% | 171741.1 | 92517.34 | 3.20% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 59308 | 13719.14 | 2.12% | | 600562 | 国睿科技 | 31.62 | 66.61 | +1.50 | +4.98% | 260929 | 81142.88 | 2.10% | | 300102 | 乾照光电 | 12.51 | 88.88 | +0.59 | +4.95% | 531355 | 65519.39 | 5.82% | | 603660 | 苏州科达 | 7.90 | -35.14 | +0.37 | +4.91% | 814614 | 64867.9 | 15.30% | | 002231 | *ST奥维 | 3.22 | -23.06 | +0.15 | +4.89% | 268432 | 8447.97 | 9.10% | | 301123 | 奕东电子 | 32.09 | -115.50 | +1.49 | +4.87% | 219413 | 70204.34 | 9.39% | | 920008 | 成电光信 | 42.66 | 98.80 | +1.98 | +4.87% | 86918 | 37139.29 | 26.20% | | 302132 | 中航成飞 | 88.84 | -194.58 | +4.06 | +4.79% | 338182 | 298941.9 | 5.72% | | 832491 | 奥迪威 | 29.83 | 46.63 | +1.36 | +4.78% | 78898 | 23164.15 | 6.83% | | 300211 | *ST亿通 | 7.60 | -55.71 | +0.34 | +4.68% | 178879 | 13551.55 | 6.02% | | 688512 | 慧智微-U | 12.16 | -16.05 | +0.54 | +4.65% | 175587 | 20887.35 | 5.41% | | 300991 | 创益通 | 34.40 | 207.61 | +1.51 | +4.59% | 107668 | 36667.95 | 11.69% | | 831641 | 格利尔 | 18.44 | 570.27 | +0.79 | +4.48% | 38718 | 7042.856 | 8.67% | | 688175 | 高凌信息 | 22.87 | -48.97 | +0.97 | +4.43% | 32043.65 | 7175.43 | 4.37% | | 300205 | *ST天喻 | 5.72 | -6.01 | +0.24 | +4.38% | 147030 | 8268.76 | 3.42% | | 301051 | 信濠光电 | 24.21 | -11.43 | +1.01 | +4.35% | 86207 | 20782.97 | 5.35% | | 688515 | 裕太微-U | 96.54 | -37.09 | +3.97 | +4.29% | 23261.54 | 22278.22 | 4.67% | | 300046 | 台基股份 | 43.09 | 165.38 | +1.77 | +4.28% | 323817 | 137058.2 | 13.69% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 729466 | 118319.1 | 12.98% | | 688270 | 臻镭科技 | 56.21 | 261.60 | +2.29 | +4.25% | 93770.39 | 52308.16 | 4.38% | | 301626 | 苏州天脉 | 143.63 | 90.62 | +5.71 | +4.14% | 23244 | 32460.77 | 8.93% | | 300476 | 胜宏科技 | 197.24 | 91.21 | +7.77 | +4.10% | 337389 | 662732.1 | 3.95% | | 688503 | 聚和材料 | 49.00 | 27.46 | +1.92 | +4.08% | 62756.77 | 30511.86 | 3.47% | | 002049 | 紫光国微 | 76.98 | 65.94 | +3.00 | +4.06% | 412350 | 312935.2 | 4.85% | | 688007 | 光峰科技 | 16.01 | -193.76 | +0.62 | +4.03% | 127702.2 | 20320.88 | 2.78% | | 002796 | 世嘉科技 | 13.62 | 41.99 | +0.52 | +3.97% | 352161 | 47623.81 | 15.54% | | 301419 | 阿莱德 | 32.25 | 74.86 | +1.23 | +3.97% | 84100 | 26985.24 | 19.83% | | 002402 | 和而泰 | 27.70 | 58.61 | +1.04 | +3.90% | 1299099 | 362370.8 | 16.12% | | 301285 | 鸿日达 | 45.12 | -386.24 | +1.69 | +3.89% | 89476 | 39693.84 | 11.37% | | 301479 | 弘景光电 | 91.39 | 48.14 | +3.35 | +3.81% | 27890 | 25181.79 | 14.03% | | 688709 | 成都华微 | 34.23 | 255.19 | +1.23 | +3.73% | 73531.32 | 24789.18 | 3.37% | | 688153 | 唯捷创芯 | 34.23 | -403.78 | +1.21 | +3.66% | 58412.1 | 19986.08 | 3.64% | | 838971 | 天马新材 | 38.28 | 122.31 | +1.35 | +3.66% | 59759 | 22503.52 | 7.08% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 2684395 | 256911.2 | 3.89% | | 300353 | 东土科技 | 23.46 | 185.25 | +0.82 | +3.62% | 652432 | 150561.2 | 12.11% | | 600990 | 四创电子 | 28.76 | -30.05 | +0.97 | +3.49% | 231281 | 66042.43 | 8.60% | | 688371 | 菲沃泰 | 19.87 | 144.41 | +0.67 | +3.49% | 39706.01 | 7778.982 | 1.18% | | 600764 | 中国海防 | 37.24 | 103.62 | +1.25 | +3.47% | 216216 | 79675.55 | 3.04% | | 603267 | 鸿远电子 | 56.85 | 92.83 | +1.90 | +3.46% | 71983 | 40851.62 | 3.12% | | 688286 | 敏芯股份 | 76.00 | -237.28 | +2.51 | +3.42% | 18796.79 | 14119.73 | 3.36% | | 300134 | 大富科技 | 13.03 | -21.28 | +0.43 | +3.41% | 231772 | 29792.28 | 3.34% | | 300296 | 利亚德 | 6.38 | -18.93 | +0.21 | +3.40% | 1453086 | 91578.99 | 6.39% | | 300077 | 国民技术 | 25.59 | -82.03 | +0.84 | +3.39% | 431178 | 109165.5 | 7.60% | | 001339 | 智微智能 | 54.69 | 80.90 | +1.75 | +3.31% | 135775 | 73237.86 | 18.14% | | 688282 | 理工导航 | 54.29 | 1758.86 | +1.73 | +3.29% | 22779.52 | 12410.38 | 6.24% | | 300331 | 苏大维格 | 22.35 | -101.69 | +0.71 | +3.28% | 150412 | 33258.51 | 7.30% | | 300638 | 广和通 | 29.79 | 38.14 | +0.94 | +3.26% | 790388 | 232559.2 | 14.83% | | 301251 | 威尔高 | 47.38 | 111.32 | +1.49 | +3.25% | 124461 | 58505.7 | 23.08% | | 002189 | 中光学 | 28.89 | -17.63 | +0.90 | +3.22% | 354113 | 101875.1 | 13.56% | | 688388 | 嘉元科技 | 22.48 | -57.52 | +0.70 | +3.21% | 202842.4 | 45434.14 | 4.76% | | 688020 | 方邦股份 | 56.00 | -59.56 | +1.74 | +3.21% | 58104.95 | 32181.9 | 7.19% | | 688061 | 灿瑞科技 | 35.32 | -65.85 | +1.09 | +3.18% | 13614.92 | 4749.352 | 3.14% | | 688788 | 科思科技 | 80.69 | -46.43 | +2.49 | +3.18% | 152789.9 | 120400.3 | 9.73% | | 688653 | 康希通信 | 13.68 | -70.59 | +0.42 | +3.17% | 109209.9 | 14737.29 | 3.52% | | 688693 | 锴威特 | 38.17 | -29.90 | +1.17 | +3.16% | 34199.09 | 12876.02 | 9.00% | | 301566 | 达利凯普 | 18.36 | 54.01 | +0.56 | +3.15% | 150882 | 27472.51 | 7.27% | | 603496 | 恒为科技 | 29.03 | -433.75 | +0.88 | +3.13% | 270218 | 77774.39 | 8.44% | | 600405 | 动力源 | 6.63 | -9.96 | +0.20 | +3.11% | 350590 | 23152.22 | 5.75% | | 300065 | 海兰信 | 18.63 | 330.88 | +0.56 | +3.10% | 1020609 | 189407.7 | 15.56% | | 688403 | 汇成股份 | 11.71 | 56.54 | +0.35 | +3.08% | 436907.3 | 50382.42 | 7.52% | | 301517 | 陕西华达 | 50.07 | 418.49 | +1.48 | +3.05% | 151766 | 76316.29 | 25.52% | | 832876 | 慧为智能 | 33.50 | 2316.75 | +0.99 | +3.05% | 34245 | 11374.3 | 8.86% | | 002017 | 东信和平 | 27.98 | 84.13 | +0.82 | +3.02% | 1625660 | 459118.1 | 28.02% | | 688048 | 长光华芯 | 77.94 | -156.51 | +2.28 | +3.01% | 110276 | 85187.9 | 10.38% | | 688728 | 格科微 | 16.09 | 398.84 | +0.47 | +3.01% | 119836.4 | 19192.65 | 0.83% | | 002577 | 雷柏科技 | 21.75 | 200.03 | +0.63 | +2.98% | 126135 | 27069.16 | 4.48% | | 003040 | 楚天龙 | 24.17 | 534.24 | +0.69 | +2.94% | 746327.1 | 179663.2 | 16.34% | | 603023 | 威帝股份 | 4.22 | 1598.16 | +0.12 | +2.93% | 277626 | 11681.62 | 4.97% | | 601231 | 环旭电子 | 16.31 | 23.78 | +0.46 | +2.90% | 376898 | 60690.62 | 1.72% | | 301150 | 中一科技 | 29.09 | -182.23 | +0.82 | +2.90% | 184891 | 54003.14 | 15.67% | | 300909 | 汇创达 | 30.28 | 56.21 | +0.85 | +2.89% | 75135 | 22747.63 | 6.06% | | 300847 | 中船汉光 | 20.57 | 48.76 | +0.57 | +2.85% | 245996 | 50700.27 | 8.31% | | 688011 | 新光光电 | 47.80 | -63.49 | +1.30 | +2.80% | 69216.65 | 32508.6 | 6.92% | | 688387 | 信科移动-U | 5.92 | -73.23 | +0.16 | +2.78% | 353179.3 | 20756.86 | 2.56% | | 002104 | 恒宝股份 | 19.67 | 150.26 | +0.53 | +2.77% | 2013407 | 401853.9 | 33.57% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.81 | +2.74% | 67347 | 20355.22 | 12.12% | | 688591 | 泰凌微 | 48.08 | 84.16 | +1.28 | +2.74% | 67486.13 | 31890.51 | 4.06% | | 300101 | 振芯科技 | 24.61 | 427.36 | +0.65 | +2.71% | 259895 | 64221.96 | 4.59% | | 301503 | 智迪科技 | 42.93 | 27.90 | +1.13 | +2.70% | 37336 | 16133.21 | 18.67% | | 688307 | 中润光学 | 38.57 | 64.48 | +1.01 | +2.69% | 37071.16 | 14204.48 | 6.38% | | 301042 | 安联锐视 | 41.35 | 42.98 | +1.08 | +2.68% | 15208 | 6194.99 | 2.30% | | 688135 | 利扬芯片 | 22.23 | -64.89 | +0.58 | +2.68% | 62975.53 | 13912.77 | 3.10% | | 002881 | 美格智能 | 50.62 | 75.55 | +1.32 | +2.68% | 348457 | 178345.3 | 19.10% | | 300582 | 英飞特 | 14.18 | 422.33 | +0.36 | +2.60% | 177756 | 25008.74 | 8.02% | | 688150 | 莱特光电 | 28.03 | 61.08 | +0.71 | +2.60% | 25348 | 7034.366 | 1.41% | | 300735 | 光弘科技 | 29.09 | 88.70 | +0.72 | +2.54% | 368767 | 105613.9 | 4.87% | | 688208 | 道通科技 | 36.55 | 34.23 | +0.90 | +2.52% | 130320.4 | 47098.84 | 1.94% | | 300623 | 捷捷微电 | 30.81 | 52.02 | +0.75 | +2.50% | 197569 | 60141.14 | 2.72% | | 002920 | 德赛西威 | 105.86 | 26.67 | +2.55 | +2.47% | 86143 | 90757.99 | 1.56% | | 300516 | 久之洋 | 41.78 | 361.69 | +1.00 | +2.45% | 60486 | 25272.42 | 3.36% | | 603124 | 江南新材 | 60.20 | 48.77 | +1.44 | +2.45% | 109284 | 66213.28 | 38.16% | | 002396 | 星网锐捷 | 27.95 | 37.80 | +0.66 | +2.42% | 157579 | 44243.5 | 2.70% | | 603678 | 火炬电子 | 38.63 | 80.96 | +0.91 | +2.41% | 120620 | 46510.79 | 2.54% | | 688766 | 普冉股份 | 68.82 | 39.04 | +1.62 | +2.41% | 42449.04 | 28862.57 | 2.87% | | 300323 | 华灿光电 | 7.68 | -20.73 | +0.18 | +2.40% | 253618 | 19276.87 | 2.88% | | 688311 | 盟升电子 | 41.40 | -26.24 | +0.95 | +2.35% | 55346 | 22973.67 | 3.30% | | 300543 | 朗科智能 | 12.69 | 73.43 | +0.29 | +2.34% | 372238 | 47014.22 | 14.92% | | 301536 | 星宸科技 | 58.97 | 96.80 | +1.34 | +2.33% | 53851 | 31294.01 | 2.89% | | 688093 | 世华科技 | 34.34 | 27.70 | +0.78 | +2.32% | 33780.18 | 11549.87 | 1.29% | | 002484 | 江海股份 | 27.00 | 34.29 | +0.61 | +2.31% | 650518 | 175569.6 | 7.93% | | 603738 | 泰晶科技 | 16.00 | 94.72 | +0.36 | +2.30% | 222794 | 35132.84 | 5.72% | | 301165 | 锐捷网络 | 63.62 | 74.53 | +1.43 | +2.30% | 91155 | 57674.42 | 9.55% | | 688629 | 华丰科技 | 58.04 | 7222.71 | +1.30 | +2.29% | 187940.2 | 107622.2 | 10.34% | | 002579 | 中京电子 | 12.66 | -241.26 | +0.28 | +2.26% | 677720 | 85553.55 | 11.65% | | 300458 | 全志科技 | 40.74 | 160.71 | +0.90 | +2.26% | 279501 | 113199.6 | 4.14% | | 688268 | 华特气体 | 54.39 | 35.55 | +1.20 | +2.26% | 41915.81 | 22766.05 | 3.49% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 372539 | 42197.88 | 4.73% | | 301387 | 光大同创 | 41.38 | 164.68 | +0.91 | +2.25% | 35751 | 14784.79 | 8.37% | | 300078 | 思创医惠 | 4.16 | -10.26 | +0.09 | +2.21% | 864756.9 | 35984.77 | 7.77% | | 688530 | 欧莱新材 | 18.61 | 182.30 | +0.40 | +2.20% | 25982.91 | 4786.355 | 3.83% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.41 | +2.19% | 69414.55 | 13247.8 | 2.32% | | 600355 | *ST精伦 | 2.83 | -32.67 | +0.06 | +2.17% | 206025 | 5785.49 | 4.19% | | 688798 | 艾为电子 | 74.38 | 61.24 | +1.57 | +2.16% | 23353.17 | 17132.53 | 1.72% | | 002351 | 漫步者 | 13.55 | 27.25 | +0.28 | +2.11% | 221482 | 29834.19 | 4.25% | | 300449 | 汉邦高科 | 8.23 | -43.86 | +0.17 | +2.11% | 135359 | 11076.21 | 3.51% | | 300726 | 宏达电子 | 36.94 | 59.48 | +0.76 | +2.10% | 86381 | 31728.29 | 4.05% | | 300220 | 金运激光 | 17.56 | 1510.66 | +0.36 | +2.09% | 63934 | 11142.41 | 4.23% | | 002681 | 奋达科技 | 6.83 | 106.07 | +0.14 | +2.09% | 1022136 | 69441.91 | 6.67% | | 301157 | 华塑科技 | 51.68 | 85.34 | +1.05 | +2.07% | 16514 | 8480.14 | 7.99% | | 300842 | 帝科股份 | 44.37 | 28.74 | +0.90 | +2.07% | 43896 | 19242.28 | 3.48% | | 688636 | 智明达 | 40.50 | 121.19 | +0.82 | +2.07% | 74483.35 | 30213.25 | 4.44% | | 688036 | 传音控股 | 86.25 | 22.29 | +1.74 | +2.06% | 93024.82 | 78857.59 | 0.82% | | 300502 | 新易盛 | 186.18 | 45.28 | +3.73 | +2.04% | 300409 | 556142.3 | 3.39% | | 688172 | 燕东微 | 20.05 | -69.34 | +0.40 | +2.04% | 44652.45 | 8895.29 | 0.76% | | 688525 | 佰维存储 | 64.24 | -145.38 | +1.27 | +2.02% | 71787.37 | 45694.75 | 2.26% | | 301328 | 维峰电子 | 46.65 | 55.28 | +0.92 | +2.01% | 44231 | 20560.21 | 12.96% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.15 | +2.01% | 640189 | 48462.8 | 1.91% | | 002848 | *ST高斯 | 7.71 | -9.93 | +0.15 | +1.98% | 30013 | 2293.59 | 1.83% | | 301002 | 崧盛股份 | 23.66 | -146.10 | +0.46 | +1.98% | 28882 | 6800.02 | 3.94% | | 920005 | 鼎佳精密 | 53.95 | 64.02 | +1.04 | +1.97% | 50348 | 26266.52 | 26.50% | | 600839 | 四川长虹 | 9.97 | 52.70 | +0.19 | +1.94% | 1343575 | 132663.4 | 2.91% | | 300661 | 圣邦股份 | 77.17 | 94.30 | +1.47 | +1.94% | 131273 | 100748.5 | 2.22% | | 002709 | 天赐材料 | 19.43 | 71.65 | +0.37 | +1.94% | 334420 | 64818.34 | 2.41% | | 688595 | 芯海科技 | 38.71 | -34.14 | +0.73 | +1.92% | 37448.59 | 14347.63 | 2.63% | | 300743 | 天地数码 | 21.33 | 31.75 | +0.40 | +1.91% | 37542 | 7951.55 | 2.95% | | 688141 | 杰华特 | 31.18 | -27.45 | +0.58 | +1.90% | 119123 | 36440.9 | 4.51% | | 300627 | 华测导航 | 37.70 | 47.29 | +0.70 | +1.89% | 85723 | 32059.33 | 1.33% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.53 | +1.87% | 61180.74 | 17401.82 | 3.62% | | 002134 | 天津普林 | 22.82 | 229.90 | +0.41 | +1.83% | 79661 | 18052.24 | 3.24% | | 600563 | 法拉电子 | 111.40 | 23.04 | +1.97 | +1.80% | 21749 | 24039.48 | 0.97% | | 600363 | 联创光电 | 56.62 | 101.78 | +1.00 | +1.80% | 87884 | 49392.04 | 1.94% | | 000547 | 航天发展 | 8.51 | -8.10 | +0.15 | +1.79% | 646589 | 55046.06 | 4.07% | | 000733 | 振华科技 | 49.41 | 29.55 | +0.87 | +1.79% | 197210 | 96993.34 | 3.56% | | 002993 | 奥海科技 | 40.72 | 24.07 | +0.71 | +1.77% | 52939 | 21534.93 | 2.22% | | 688055 | 龙腾光电 | 4.02 | -70.99 | +0.07 | +1.77% | 92133.36 | 3685.06 | 0.28% | | 002156 | 通富微电 | 27.71 | 61.80 | +0.48 | +1.76% | 494484 | 135291.1 | 3.26% | | 300397 | 天和防务 | 15.04 | -54.52 | +0.26 | +1.76% | 622636 | 94091.55 | 15.35% | | 002782 | 可立克 | 14.54 | 29.07 | +0.25 | +1.75% | 107677 | 15655.14 | 2.21% | | 688081 | 兴图新科 | 26.78 | -31.43 | +0.46 | +1.75% | 132834.3 | 34720.09 | 12.89% | | 870976 | 视声智能 | 27.49 | 36.83 | +0.47 | +1.74% | 14131 | 3861.696 | 3.32% | | 605358 | 立昂微 | 25.23 | -59.72 | +0.43 | +1.73% | 150001 | 37403.58 | 2.23% | | 301348 | 蓝箭电子 | 21.59 | 321.28 | +0.36 | +1.70% | 97615 | 20963.02 | 6.29% | | 688496 | 清越科技 | 9.64 | -55.99 | +0.16 | +1.69% | 47625.2 | 4556.155 | 2.00% | | 603933 | 睿能科技 | 16.90 | 109.67 | +0.28 | +1.68% | 56190 | 9461.591 | 2.71% | | 603327 | 福蓉科技 | 9.84 | 83.83 | +0.16 | +1.65% | 201467 | 19908.53 | 2.02% | | 688107 | 安路科技 | 30.15 | -57.58 | +0.49 | +1.65% | 42743.24 | 12830.95 | 1.07% | | 600330 | 天通股份 | 8.01 | 106.98 | +0.13 | +1.65% | 475771 | 37952.88 | 3.86% | | 301280 | 珠城科技 | 46.90 | 33.46 | +0.76 | +1.65% | 44210 | 20771.89 | 11.66% | | 300232 | 洲明科技 | 7.41 | 59.87 | +0.12 | +1.65% | 191510 | 14078.36 | 2.16% | | 000938 | 紫光股份 | 24.91 | 47.27 | +0.40 | +1.63% | 543440 | 134312.7 | 1.90% | | 688458 | 美芯晟 | 42.44 | -95.37 | +0.68 | +1.63% | 20278.69 | 8542.804 | 2.38% | | 300691 | 联合光电 | 20.08 | 336.78 | +0.32 | +1.62% | 92057 | 18407.72 | 4.17% | | 688618 | 三旺通信 | 27.62 | 120.32 | +0.44 | +1.62% | 18451.44 | 5054.306 | 1.68% | | 688381 | 帝奥微 | 23.89 | -116.55 | +0.38 | +1.62% | 61380.35 | 14604.86 | 3.34% | | 000066 | 中国长城 | 15.32 | -35.60 | +0.24 | +1.59% | 953696 | 145333.9 | 2.96% | | 001314 | 亿道信息 | 48.02 | 165.56 | +0.75 | +1.59% | 46434 | 22145.72 | 8.97% | | 300552 | 万集科技 | 28.32 | -16.86 | +0.44 | +1.58% | 51627 | 14588.22 | 3.75% | | 688234 | 天岳先进 | 61.45 | 186.69 | +0.95 | +1.57% | 57365.68 | 34988.01 | 1.33% | | 688123 | 聚辰股份 | 75.46 | 35.23 | +1.15 | +1.55% | 34692.13 | 25985.43 | 2.19% | | 300223 | 北京君正 | 67.99 | 92.98 | +1.03 | +1.54% | 108553 | 73148.91 | 2.58% | | 300433 | 蓝思科技 | 23.23 | 32.79 | +0.35 | +1.53% | 639294 | 147690.7 | 1.29% | | 300076 | GQY视讯 | 6.70 | -42.89 | +0.10 | +1.52% | 136697 | 9134.88 | 3.22% | | 688661 | 和林微纳 | 43.80 | 286.05 | +0.65 | +1.51% | 43170.67 | 18859.46 | 2.85% | | 688233 | 神工股份 | 33.07 | 82.58 | +0.49 | +1.50% | 43368.26 | 14226.67 | 2.55% | | 300964 | 本川智能 | 48.20 | 138.58 | +0.71 | +1.50% | 45881 | 22069.1 | 8.33% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 284465 | 27210.92 | 6.89% | | 688548 | 广钢气体 | 10.25 | 57.00 | +0.15 | +1.49% | 89701.68 | 9148.853 | 1.32% | | 688601 | 力芯微 | 43.22 | 70.16 | +0.63 | +1.48% | 39320.58 | 16860.54 | 2.94% | | 688416 | 恒烁股份 | 40.59 | -21.82 | +0.59 | +1.48% | 20566.11 | 8284.238 | 4.28% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | +0.14 | +1.47% | 382911 | 36681.8 | 7.01% | | 600171 | 上海贝岭 | 34.78 | 62.10 | +0.50 | +1.46% | 233892 | 80824.88 | 3.30% | | 688288 | 鸿泉物联 | 30.95 | 114.28 | +0.44 | +1.44% | 20691.37 | 6361.967 | 2.05% | | 603528 | 多伦科技 | 9.15 | 1555.99 | +0.13 | +1.44% | 390818 | 35558.62 | 5.54% | | 000970 | 中科三环 | 13.46 | 131.71 | +0.19 | +1.43% | 488162 | 65566.56 | 4.02% | | 301589 | 诺瓦星云 | 157.22 | 25.37 | +2.21 | +1.43% | 5812 | 9098.64 | 1.69% | | 688522 | 纳睿雷达 | 46.96 | 151.29 | +0.66 | +1.43% | 55674.55 | 26083.98 | 4.60% | | 872190 | 雷神科技 | 31.39 | 126.05 | +0.44 | +1.42% | 18881 | 5909.088 | 1.91% | | 002077 | 大港股份 | 14.29 | 345.13 | +0.20 | +1.42% | 150272 | 21324.04 | 2.59% | | 002213 | 大为股份 | 17.15 | -85.68 | +0.24 | +1.42% | 106419 | 18118.58 | 5.16% | | 301314 | 科瑞思 | 45.08 | 197.91 | +0.63 | +1.42% | 13007 | 5835.35 | 8.00% | | 688593 | 新相微 | 17.36 | 361.26 | +0.24 | +1.40% | 56812.03 | 9810.825 | 1.76% | | 300698 | 万马科技 | 46.83 | 139.96 | +0.64 | +1.39% | 125049 | 57965.34 | 10.55% | | 002869 | 金溢科技 | 26.37 | 65.24 | +0.36 | +1.38% | 68496 | 18122.4 | 4.30% | | 688689 | 银河微电 | 27.85 | 59.18 | +0.38 | +1.38% | 39418.55 | 10895.27 | 3.06% | | 688249 | 晶合集成 | 22.06 | 75.13 | +0.30 | +1.38% | 112930.1 | 24752.3 | 0.95% | | 001229 | 魅视科技 | 34.18 | 47.80 | +0.46 | +1.36% | 20806 | 7076.06 | 7.08% | | 300346 | 南大光电 | 32.21 | 78.27 | +0.43 | +1.35% | 197876 | 63374.5 | 3.01% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 102452 | 5377.98 | 3.10% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.08 | +1.34% | 217986 | 13051.62 | 3.81% | | 300351 | 永贵电器 | 16.66 | 59.31 | +0.22 | +1.34% | 124035 | 20712.02 | 4.74% | | 002388 | ST新亚 | 4.56 | -10.26 | +0.06 | +1.33% | 112550 | 5088.85 | 2.22% | | 688132 | 邦彦技术 | 22.13 | -33.98 | +0.29 | +1.33% | 50727.5 | 11275.39 | 4.68% | | 300968 | 格林精密 | 15.27 | 188.16 | +0.20 | +1.33% | 129024 | 19492.03 | 3.12% | | 300602 | 飞荣达 | 27.06 | 73.05 | +0.35 | +1.31% | 581910 | 159198.8 | 14.72% | | 600460 | 士兰微 | 26.29 | 114.01 | +0.34 | +1.31% | 334811 | 87421.49 | 2.01% | | 688535 | 华海诚科 | 81.24 | 190.02 | +1.05 | +1.31% | 20696.22 | 16640.92 | 3.95% | | 301041 | 金百泽 | 27.48 | 95.16 | +0.35 | +1.29% | 38802 | 10620.92 | 4.92% | | 688272 | 富吉瑞 | 28.40 | -339.19 | +0.36 | +1.28% | 18974.42 | 5380.144 | 2.50% | | 688609 | 九联科技 | 11.05 | -27.24 | +0.14 | +1.28% | 182567.4 | 20146.65 | 3.65% | | 301391 | 卡莱特 | 46.47 | 1222.34 | +0.58 | +1.26% | 10281 | 4769.3 | 2.08% | | 688620 | 安凯微 | 12.98 | -68.79 | +0.16 | +1.25% | 106043.3 | 13673.26 | 4.56% | | 300042 | 朗科科技 | 24.49 | -45.56 | +0.30 | +1.24% | 88763 | 21643.72 | 4.43% | | 688080 | 映翰通 | 48.98 | 26.62 | +0.60 | +1.24% | 21170.53 | 10344.77 | 2.87% | | 688159 | 有方科技 | 58.69 | 92.24 | +0.71 | +1.22% | 37704.45 | 21982.48 | 4.07% | | 688352 | 颀中科技 | 11.60 | 51.85 | +0.14 | +1.22% | 84336.16 | 9727.489 | 2.31% | | 600118 | 中国卫星 | 29.86 | 1404.46 | +0.36 | +1.22% | 333648 | 100001.7 | 2.82% | | 832110 | 雷特科技 | 39.15 | 32.04 | +0.47 | +1.22% | 4205 | 1641.788 | 2.59% | | 688375 | 国博电子 | 64.65 | 91.44 | +0.77 | +1.21% | 22630.1 | 14679.47 | 0.38% | | 300079 | 数码视讯 | 5.96 | 336.51 | +0.07 | +1.19% | 449634 | 26689.18 | 3.51% | | 301319 | 唯特偶 | 30.69 | 42.30 | +0.36 | +1.19% | 62582 | 19066.55 | 11.25% | | 300708 | 聚灿光电 | 12.79 | 43.61 | +0.15 | +1.19% | 151360 | 19201 | 2.90% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 310472 | 42292.67 | 6.08% | | 301050 | 雷电微力 | 54.06 | 42.29 | +0.63 | +1.18% | 99382 | 53631.75 | 4.78% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.09 | +1.18% | 607066 | 46872.18 | 7.16% | | 871857 | 泓禧科技 | 19.78 | 117.97 | +0.23 | +1.18% | 7298 | 1434.523 | 0.99% | | 002179 | 中航光电 | 38.85 | 25.37 | +0.45 | +1.17% | 230027 | 89199.13 | 1.11% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 213807 | 22344.77 | 2.14% | | 002052 | 同洲电子 | 10.43 | 25.42 | +0.12 | +1.16% | 185081 | 19131.97 | 2.68% | | 002955 | 鸿合科技 | 25.37 | 29.62 | +0.29 | +1.16% | 44151 | 11167.75 | 2.36% | | 688539 | 高华科技 | 28.88 | 132.06 | +0.33 | +1.16% | 25987.5 | 7504.386 | 2.48% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.22 | +1.15% | 41337 | 7945.78 | 1.43% | | 300916 | 朗特智能 | 43.22 | 43.35 | +0.49 | +1.15% | 185609 | 79955.15 | 19.87% | | 003028 | 振邦智能 | 32.67 | 24.45 | +0.37 | +1.15% | 23316 | 7603.44 | 3.31% | | 688489 | 三未信安 | 40.64 | 258.05 | +0.46 | +1.14% | 15054.43 | 6057.935 | 2.98% | | 688584 | 上海合晶 | 18.61 | 101.74 | +0.21 | +1.14% | 35190.26 | 6514.734 | 1.04% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.07 | +1.14% | 1104068 | 68669.29 | 8.91% | | 603025 | 大豪科技 | 14.28 | 26.39 | +0.16 | +1.13% | 78365 | 11164.27 | 0.71% | | 603386 | 骏亚科技 | 14.39 | -38.16 | +0.16 | +1.12% | 110804 | 15924.43 | 3.40% | | 600877 | 电科芯片 | 12.64 | 242.16 | +0.14 | +1.12% | 92872 | 11698.15 | 0.78% | | 688596 | 正帆科技 | 35.38 | 19.26 | +0.39 | +1.11% | 70166.19 | 24702.01 | 2.40% | | 688432 | 有研硅 | 11.83 | 65.42 | +0.13 | +1.11% | 65186.65 | 7680.104 | 1.28% | | 002888 | 惠威科技 | 19.24 | 209.51 | +0.21 | +1.10% | 27226 | 5236.9 | 3.63% | | 002079 | 苏州固锝 | 10.17 | 79.93 | +0.11 | +1.09% | 139205 | 14065.32 | 1.72% | | 300701 | 森霸传感 | 11.13 | 91.41 | +0.12 | +1.09% | 61496 | 6827.72 | 2.47% | | 001373 | 翔腾新材 | 32.83 | 349.13 | +0.35 | +1.08% | 10712 | 3501.84 | 3.23% | | 300479 | 神思电子 | 22.54 | 158.03 | +0.24 | +1.08% | 123594 | 27794.32 | 6.28% | | 688126 | 沪硅产业 | 18.88 | -52.85 | +0.20 | +1.07% | 140894.6 | 26484.08 | 0.52% | | 002906 | 华阳集团 | 30.62 | 24.19 | +0.32 | +1.06% | 67650 | 20587.94 | 1.29% | | 002897 | 意华股份 | 40.28 | 76.54 | +0.42 | +1.05% | 58942 | 23665.73 | 3.23% | | 300752 | 隆利科技 | 20.17 | 39.45 | +0.21 | +1.05% | 74865 | 15026.65 | 4.76% | | 688347 | 华虹公司 | 65.17 | 619.80 | +0.67 | +1.04% | 211087.7 | 136340.3 | 5.39% | | 002935 | 天奥电子 | 16.71 | 105.97 | +0.17 | +1.03% | 104492 | 17446.04 | 2.52% | | 838701 | 豪声电子 | 19.80 | 52.62 | +0.20 | +1.02% | 11590 | 2283.537 | 1.16% | | 688549 | 中巨芯-U | 7.95 | 9408.03 | +0.08 | +1.02% | 102638.9 | 8136.966 | 1.78% | | 300672 | 国科微 | 84.59 | 170.93 | +0.85 | +1.02% | 67175 | 56264.2 | 3.19% | | 002151 | 北斗星通 | 30.88 | -50.33 | +0.31 | +1.01% | 261523 | 80630.36 | 5.91% | | 688720 | 艾森股份 | 44.24 | 116.28 | +0.44 | +1.00% | 19190.93 | 8420.225 | 3.47% | | 603290 | 斯达半导 | 85.62 | 45.69 | +0.85 | +1.00% | 26201 | 22246.12 | 1.09% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.11 | +0.99% | 376062 | 42376.64 | 6.20% | | 831167 | 鑫汇科 | 28.84 | 79.01 | +0.28 | +0.98% | 10801 | 3084.936 | 3.73% | | 300088 | 长信科技 | 6.20 | 40.01 | +0.06 | +0.98% | 385373 | 23721.38 | 1.55% | | 605588 | 冠石科技 | 49.62 | -103.34 | +0.48 | +0.98% | 28102 | 13850.37 | 3.84% | | 301358 | 湖南裕能 | 31.36 | 45.08 | +0.30 | +0.97% | 87017 | 27101.05 | 2.25% | | 301275 | 汉朔科技 | 57.55 | 35.18 | +0.55 | +0.96% | 23623 | 13511.63 | 7.44% | | 000561 | 烽火电子 | 10.47 | -60.84 | +0.10 | +0.96% | 418277 | 43786.45 | 6.95% | | 002426 | 胜利精密 | 3.16 | -13.34 | +0.03 | +0.96% | 1088932 | 34031.37 | 3.20% | | 688981 | 中芯国际 | 90.86 | 159.62 | +0.86 | +0.96% | 262727.2 | 237249.9 | 1.32% | | 837821 | 则成电子 | 30.68 | 157.91 | +0.29 | +0.95% | 22676 | 6927.536 | 3.11% | | 600703 | 三安光电 | 12.71 | 183.26 | +0.12 | +0.95% | 443737 | 55963.27 | 0.89% | | 688582 | 芯动联科 | 66.78 | 99.80 | +0.63 | +0.95% | 63314.21 | 41684.3 | 2.54% | | 300073 | 当升科技 | 42.20 | 48.66 | +0.39 | +0.93% | 108457 | 45645.24 | 2.14% | | 688138 | 清溢光电 | 29.24 | 52.85 | +0.27 | +0.93% | 42015.87 | 12159.66 | 1.57% | | 300928 | 华安鑫创 | 35.84 | -32.40 | +0.33 | +0.93% | 13740 | 4897.67 | 2.56% | | 002376 | 新北洋 | 7.69 | 77.54 | +0.07 | +0.92% | 174125 | 13342.76 | 2.49% | | 301106 | 骏成科技 | 31.89 | 32.81 | +0.29 | +0.92% | 17171 | 5442.69 | 1.69% | | 603068 | 博通集成 | 35.22 | -560.73 | +0.32 | +0.92% | 37434 | 13097.07 | 2.49% | | 002981 | 朝阳科技 | 27.57 | 29.73 | +0.25 | +0.92% | 41580 | 11398.87 | 3.48% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.06 | +0.91% | 159673 | 10561.24 | 3.10% | | 002937 | 兴瑞科技 | 17.89 | 27.16 | +0.16 | +0.90% | 111162 | 19866.55 | 3.74% | | 872374 | 云里物里 | 32.55 | 148.09 | +0.29 | +0.90% | 13083 | 4271.492 | 3.84% | | 002119 | 康强电子 | 16.95 | 70.44 | +0.15 | +0.89% | 155322 | 26210.12 | 4.14% | | 688181 | 八亿时空 | 32.06 | 52.93 | +0.28 | +0.88% | 32795.98 | 10483.51 | 2.44% | | 688486 | 龙迅股份 | 66.83 | 62.79 | +0.58 | +0.88% | 18040.18 | 11967.97 | 2.43% | | 430139 | 华岭股份 | 25.55 | -230.13 | +0.22 | +0.87% | 48978 | 12452.16 | 1.88% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 132738 | 4625.1 | 1.24% | | 301318 | 维海德 | 36.13 | 33.74 | +0.31 | +0.87% | 36888 | 13230.84 | 6.30% | | 301578 | 辰奕智能 | 37.69 | 74.37 | +0.32 | +0.86% | 16153 | 6070.99 | 6.97% | | 831526 | 凯华材料 | 28.84 | 109.60 | +0.24 | +0.84% | 9417 | 2704.312 | 1.80% | | 300373 | 扬杰科技 | 56.68 | 28.13 | +0.47 | +0.84% | 102982 | 57997.96 | 1.90% | | 603893 | 瑞芯微 | 163.35 | 93.29 | +1.35 | +0.83% | 70004 | 113755.8 | 1.66% | | 688533 | 上声电子 | 27.87 | 22.25 | +0.23 | +0.83% | 21516.16 | 5976.125 | 1.32% | | 688396 | 华润微 | 47.30 | 77.28 | +0.39 | +0.83% | 39288.02 | 18506.54 | 0.30% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.02 | +0.83% | 747139.1 | 18068.93 | 1.65% | | 002655 | 共达电声 | 13.38 | 57.64 | +0.11 | +0.83% | 161250 | 21522.53 | 4.48% | | 688401 | 路维光电 | 35.56 | 34.56 | +0.29 | +0.82% | 26789.91 | 9483.611 | 2.32% | | 002217 | 合力泰 | 2.46 | 9.64 | +0.02 | +0.82% | 759532 | 18407.28 | 1.34% | | 002806 | 华锋股份 | 12.52 | 33.36 | +0.10 | +0.81% | 82702 | 10297.49 | 4.75% | | 605111 | 新洁能 | 32.66 | 30.64 | +0.26 | +0.80% | 72361 | 23469.2 | 1.74% | | 002383 | 合众思壮 | 10.08 | -40.06 | +0.08 | +0.80% | 303151 | 30627.06 | 4.09% | | 002813 | 路畅科技 | 24.26 | -48.86 | +0.19 | +0.79% | 24541 | 5928.21 | 2.05% | | 002236 | 大华股份 | 16.63 | 18.23 | +0.13 | +0.79% | 348447 | 57733.57 | 1.65% | | 603042 | 华脉科技 | 16.63 | 294.81 | +0.13 | +0.79% | 219240 | 36400.15 | 13.65% | | 002296 | 辉煌科技 | 11.62 | 15.27 | +0.09 | +0.78% | 96523 | 11198.65 | 2.78% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 798456.9 | 20578.78 | 1.37% | | 003026 | 中晶科技 | 34.99 | 158.51 | +0.27 | +0.78% | 26830 | 9360.06 | 2.80% | | 688439 | 振华风光 | 58.65 | 57.97 | +0.45 | +0.77% | 27866.78 | 16389.67 | 2.45% | | 002947 | 恒铭达 | 34.20 | 17.71 | +0.26 | +0.77% | 59448 | 20203.87 | 3.09% | | 836395 | 朗鸿科技 | 14.52 | 34.58 | +0.11 | +0.76% | 21214 | 3056.522 | 2.04% | | 300762 | 上海瀚讯 | 25.22 | -157.40 | +0.19 | +0.76% | 392429 | 98820.57 | 6.25% | | 300128 | 锦富技术 | 5.31 | -26.70 | +0.04 | +0.76% | 279754 | 14732.95 | 2.16% | | 300590 | 移为通信 | 13.46 | 68.07 | +0.10 | +0.75% | 151434 | 20392.22 | 4.27% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.18 | +0.75% | 196178 | 47672.94 | 2.38% | | 301571 | 国科天成 | 49.12 | 50.33 | +0.36 | +0.74% | 39700 | 19535.91 | 11.06% | | 300782 | 卓胜微 | 75.75 | 257.39 | +0.55 | +0.73% | 55605 | 41999.62 | 1.24% | | 300710 | 万隆光电 | 20.81 | -9.89 | +0.15 | +0.73% | 30761 | 6372.75 | 3.82% | | 300802 | 矩子科技 | 19.73 | 85.56 | +0.14 | +0.71% | 42009 | 8278.62 | 2.14% | | 002456 | 欧菲光 | 11.63 | -2369.52 | +0.08 | +0.69% | 855707.1 | 99092.99 | 2.58% | | 300629 | 新劲刚 | 23.34 | 97.47 | +0.16 | +0.69% | 211039 | 49249.48 | 9.73% | | 301567 | 贝隆精密 | 44.29 | 84.80 | +0.30 | +0.68% | 15177 | 6690.14 | 7.15% | | 603390 | 通达电气 | 13.35 | 144.12 | +0.09 | +0.68% | 71666 | 9529.48 | 2.05% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.03 | +0.67% | 2450043 | 109647.8 | 1.35% | | 300939 | 秋田微 | 33.07 | 46.14 | +0.22 | +0.67% | 29202 | 9616.76 | 2.43% | | 688372 | 伟测科技 | 60.93 | 58.76 | +0.40 | +0.66% | 43651.87 | 26526.16 | 4.23% | | 301631 | 壹连科技 | 85.46 | 33.52 | +0.56 | +0.66% | 9751 | 8311.431 | 5.07% | | 600151 | 航天机电 | 7.69 | -318.52 | +0.05 | +0.65% | 379107 | 29129.8 | 2.64% | | 002036 | 联创电子 | 10.88 | -23.98 | +0.07 | +0.65% | 285448 | 30927.54 | 2.71% | | 002281 | 光迅科技 | 51.43 | 56.53 | +0.33 | +0.65% | 355060 | 182337.1 | 4.55% | | 873001 | 纬达光电 | 23.56 | 114.04 | +0.15 | +0.64% | 17700 | 4167.321 | 2.00% | | 688776 | 国光电气 | 90.19 | 479.83 | +0.57 | +0.64% | 17064.84 | 15391 | 1.57% | | 000801 | 四川九洲 | 17.48 | 99.44 | +0.11 | +0.63% | 559512 | 98015.7 | 5.47% | | 300666 | 江丰电子 | 70.22 | 37.40 | +0.44 | +0.63% | 52943 | 36998.06 | 2.40% | | 002273 | 水晶光电 | 20.95 | 27.17 | +0.13 | +0.62% | 309711 | 64485.77 | 2.27% | | 300327 | 中颖电子 | 25.79 | 74.29 | +0.16 | +0.62% | 87035 | 22377.13 | 2.56% | | 002972 | 科安达 | 13.08 | 34.37 | +0.08 | +0.62% | 77630 | 10110.65 | 5.83% | | 603659 | 璞泰来 | 18.04 | 31.27 | +0.11 | +0.61% | 205394 | 37050.07 | 0.96% | | 688696 | 极米科技 | 110.35 | 45.85 | +0.67 | +0.61% | 12444.49 | 13564.81 | 1.78% | | 603052 | 可川科技 | 31.88 | 106.70 | +0.19 | +0.60% | 120276 | 37614.33 | 21.30% | | 002583 | 海能达 | 11.95 | -6.09 | +0.07 | +0.59% | 351827 | 41956.05 | 2.74% | | 002180 | 纳思达 | 24.12 | 61.77 | +0.14 | +0.58% | 96295 | 23153.43 | 0.71% | | 688668 | 鼎通科技 | 93.33 | 73.64 | +0.54 | +0.58% | 75971.48 | 71899.13 | 5.46% | | 300270 | 中威电子 | 8.69 | -35.68 | +0.05 | +0.58% | 65479 | 5655.54 | 2.55% | | 600584 | 长电科技 | 34.94 | 37.27 | +0.20 | +0.58% | 335786 | 116767.1 | 1.88% | | 300531 | 优博讯 | 19.33 | -47.51 | +0.11 | +0.57% | 77850 | 14998.25 | 2.52% | | 301628 | 强达电路 | 91.55 | 61.08 | +0.52 | +0.57% | 19021 | 17456.63 | 10.09% | | 300739 | 明阳电路 | 15.86 | 377.51 | +0.09 | +0.57% | 144684 | 22960.53 | 4.20% | | 002766 | 索菱股份 | 5.37 | 89.92 | +0.03 | +0.56% | 138504 | 7423.23 | 1.62% | | 002841 | 视源股份 | 36.12 | 26.34 | +0.20 | +0.56% | 40115 | 14395.21 | 0.77% | | 000021 | 深科技 | 18.70 | 29.55 | +0.10 | +0.54% | 249681 | 46443.66 | 1.60% | | 688498 | 源杰科技 | 218.78 | -8006.05 | +1.15 | +0.53% | 25879.23 | 56201.64 | 4.30% | | 603712 | 七一二 | 22.99 | -55.69 | +0.12 | +0.52% | 364579 | 83848.38 | 4.72% | | 002962 | 五方光电 | 15.36 | 81.71 | +0.08 | +0.52% | 50968 | 7824.2 | 2.44% | | 002387 | 维信诺 | 9.64 | -5.60 | +0.05 | +0.52% | 129782 | 12445.7 | 0.93% | | 603595 | 东尼电子 | 19.28 | 469.91 | +0.10 | +0.52% | 40757 | 7799.18 | 1.75% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 82173 | 11323.49 | 2.08% | | 300162 | 雷曼光电 | 7.90 | -36.16 | +0.04 | +0.51% | 147671 | 11656.81 | 4.32% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 319231 | 44569.58 | 4.91% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 32218 | 3913.34 | 1.38% | | 600498 | 烽火通信 | 22.34 | 36.93 | +0.11 | +0.49% | 231229 | 51574.19 | 1.98% | | 689009 | 九号公司-WD | 65.53 | 27.25 | +0.32 | +0.49% | 163928.1 | 106018.1 | 2.95% | | 002866 | 传艺科技 | 18.44 | -111.46 | +0.09 | +0.49% | 60082 | 11062.09 | 3.31% | | 002512 | 达华智能 | 4.11 | -459.89 | +0.02 | +0.49% | 344736 | 14077.51 | 3.34% | | 300256 | 星星科技 | 4.12 | -15.57 | +0.02 | +0.49% | 377237 | 15441.9 | 2.30% | | 002792 | 通宇通讯 | 16.48 | 180.62 | +0.08 | +0.49% | 143131 | 23532.56 | 4.56% | | 688775 | 影石创新 | 167.69 | 67.91 | +0.81 | +0.49% | 14541.65 | 24276.51 | 4.77% | | 301141 | 中科磁业 | 64.36 | 307.56 | +0.31 | +0.48% | 61185 | 39063.63 | 13.75% | | 603375 | 盛景微 | 39.98 | 137.06 | +0.19 | +0.48% | 22028 | 8782.8 | 3.45% | | 300956 | 英力股份 | 16.93 | 372.20 | +0.08 | +0.47% | 83047 | 14073.8 | 3.95% | | 002729 | 好利科技 | 15.20 | 57.97 | +0.07 | +0.46% | 78228 | 11867.75 | 4.46% | | 300566 | 激智科技 | 19.55 | 25.81 | +0.09 | +0.46% | 78413 | 15322.8 | 3.44% | | 301383 | 天键股份 | 39.76 | 37.12 | +0.18 | +0.45% | 28805 | 11439.14 | 4.08% | | 300686 | 智动力 | 11.14 | -20.31 | +0.05 | +0.45% | 129125 | 14352.09 | 6.67% | | 300390 | 天华新能 | 20.06 | 47.76 | +0.09 | +0.45% | 93706 | 18690.46 | 1.39% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | +0.05 | +0.45% | 113014 | 12689 | 4.02% | | 603072 | 天和磁材 | 52.23 | 98.33 | +0.23 | +0.44% | 34567 | 17986.28 | 5.23% | | 300647 | 超频三 | 6.90 | -7.58 | +0.03 | +0.44% | 193327 | 13293.01 | 4.40% | | 300679 | 电连技术 | 48.88 | 35.57 | +0.21 | +0.43% | 92375 | 44681.24 | 2.57% | | 603989 | 艾华集团 | 16.40 | 28.04 | +0.07 | +0.43% | 40583 | 6677.61 | 1.01% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.04 | +0.42% | 64910 | 6197.06 | 1.89% | | 300546 | 雄帝科技 | 26.78 | 238.68 | +0.11 | +0.41% | 92084 | 24675.35 | 6.86% | | 688049 | 炬芯科技 | 59.40 | 62.23 | +0.24 | +0.41% | 44598.54 | 26469.4 | 3.05% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 434152 | 32382.48 | 7.30% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 38084 | 6711.689 | 5.43% | | 688183 | 生益电子 | 50.63 | 83.28 | +0.20 | +0.40% | 115011.7 | 58082.88 | 1.38% | | 688538 | 和辉光电-U | 2.57 | -14.89 | +0.01 | +0.39% | 503851 | 12851.37 | 0.88% | | 002952 | 亚世光电 | 21.08 | 256.47 | +0.08 | +0.38% | 18670 | 3926.85 | 1.41% | | 002519 | 银河电子 | 5.50 | -7.79 | +0.02 | +0.36% | 1900464 | 103712.5 | 17.00% | | 301379 | 天山电子 | 25.50 | 31.28 | +0.09 | +0.35% | 44755 | 11390.56 | 3.53% | | 300127 | 银河磁体 | 29.00 | 63.94 | +0.10 | +0.35% | 89242 | 25778.97 | 3.87% | | 301577 | 美信科技 | 62.04 | 84.10 | +0.21 | +0.34% | 9035 | 5605.21 | 4.80% | | 301622 | 英思特 | 85.75 | 50.04 | +0.29 | +0.34% | 33843 | 28880.52 | 11.68% | | 603920 | 世运电路 | 32.79 | 31.67 | +0.11 | +0.34% | 281581 | 92306.39 | 3.91% | | 600552 | 凯盛科技 | 12.13 | 76.27 | +0.04 | +0.33% | 213533 | 25813.78 | 2.26% | | 600745 | 闻泰科技 | 36.74 | -16.84 | +0.12 | +0.33% | 133915 | 49097.56 | 1.08% | | 300393 | 中来股份 | 6.17 | -8.23 | +0.02 | +0.33% | 126755 | 7775.72 | 1.33% | | 002449 | 国星光电 | 9.35 | 143.55 | +0.03 | +0.32% | 119300 | 11123.56 | 1.93% | | 301182 | 凯旺科技 | 37.51 | -28.72 | +0.12 | +0.32% | 33734 | 12646.21 | 3.52% | | 688195 | 腾景科技 | 47.00 | 85.45 | +0.15 | +0.32% | 32469.08 | 15231.22 | 2.51% | | 603115 | 海星股份 | 15.69 | 22.30 | +0.05 | +0.32% | 44152 | 6899.11 | 1.85% | | 000063 | 中兴通讯 | 34.53 | 20.30 | +0.11 | +0.32% | 588753 | 203290.1 | 1.46% | | 000050 | 深天马A | 9.47 | -85.75 | +0.03 | +0.32% | 146821 | 13872.23 | 0.60% | | 000823 | 超声电子 | 12.75 | 28.49 | +0.04 | +0.31% | 298286 | 38401.8 | 5.55% | | 301326 | 捷邦科技 | 86.40 | -245.37 | +0.27 | +0.31% | 49409 | 43287.18 | 18.26% | | 002977 | 天箭科技 | 42.01 | 196.43 | +0.13 | +0.31% | 156430 | 65641.45 | 23.48% | | 300852 | 四会富仕 | 33.10 | 38.45 | +0.10 | +0.30% | 22547 | 7438.58 | 1.65% | | 688655 | 迅捷兴 | 26.89 | -644.05 | +0.08 | +0.30% | 43886.95 | 11895.1 | 3.29% | | 300790 | 宇瞳光学 | 23.76 | 46.26 | +0.07 | +0.30% | 207193 | 48941.16 | 6.90% | | 600130 | *ST波导 | 3.40 | 656.65 | +0.01 | +0.29% | 177334 | 6008.48 | 2.36% | | 603002 | 宏昌电子 | 6.92 | 173.68 | +0.02 | +0.29% | 258834 | 17830.82 | 2.28% | | 600888 | 新疆众和 | 7.14 | 9.22 | +0.02 | +0.28% | 119027 | 8490.74 | 0.85% | | 301189 | 奥尼电子 | 28.63 | -31.25 | +0.08 | +0.28% | 13202 | 3775.82 | 1.18% | | 603380 | 易德龙 | 33.20 | 27.35 | +0.09 | +0.27% | 143002 | 47542.31 | 8.91% | | 600776 | 东方通信 | 11.31 | -350.29 | +0.03 | +0.27% | 127049 | 14362.12 | 1.33% | | 688418 | 震有科技 | 30.63 | 262.45 | +0.08 | +0.26% | 64511.4 | 19661.64 | 3.35% | | 001388 | 信通电子 | 46.96 | 50.83 | +0.12 | +0.26% | 34095 | 15968.48 | 11.15% | | 000810 | 创维数字 | 11.78 | 89.69 | +0.03 | +0.26% | 129041 | 15146.55 | 1.16% | | 000725 | 京东方A | 4.05 | 25.45 | +0.01 | +0.25% | 2357081 | 95368.35 | 0.64% | | 300870 | 欧陆通 | 140.45 | 52.53 | +0.34 | +0.24% | 37683 | 53197.14 | 3.52% | | 003015 | 日久光电 | 16.69 | 52.56 | +0.04 | +0.24% | 96192 | 16035.77 | 3.89% | | 300576 | 容大感光 | 37.83 | 114.80 | +0.09 | +0.24% | 105591 | 39898.36 | 4.54% | | 002137 | 实益达 | 8.98 | -243.82 | +0.02 | +0.22% | 135400 | 12154.43 | 3.42% | | 603986 | 兆易创新 | 118.26 | 69.35 | +0.26 | +0.22% | 111545 | 131475.5 | 1.68% | | 605218 | 伟时电子 | 22.95 | 83.52 | +0.05 | +0.22% | 23185 | 5319.46 | 1.09% | | 002829 | 星网宇达 | 23.45 | -21.44 | +0.05 | +0.21% | 303265 | 71344.59 | 20.76% | | 002835 | 同为股份 | 18.92 | 19.84 | +0.04 | +0.21% | 37470 | 7070.84 | 2.94% | | 605118 | 力鼎光电 | 34.80 | 72.22 | +0.07 | +0.20% | 98408 | 34145.32 | 2.42% | | 603236 | 移远通信 | 84.68 | 29.73 | +0.17 | +0.20% | 101396 | 85913.66 | 3.88% | | 688475 | 萤石网络 | 35.13 | 52.72 | +0.07 | +0.20% | 30060.73 | 10560.73 | 0.73% | | 688027 | 国盾量子 | 273.25 | -2633.23 | +0.54 | +0.20% | 6634.95 | 18088.35 | 0.83% | | 300269 | 联建光电 | 5.24 | 694.70 | +0.01 | +0.19% | 209496 | 10906.37 | 3.99% | | 301180 | 万祥科技 | 16.17 | -509.87 | +0.03 | +0.19% | 39424 | 6349.78 | 0.99% | | 301308 | 江波龙 | 89.16 | -1003.71 | +0.16 | +0.18% | 43757 | 38860.9 | 1.59% | | 834950 | 迅安科技 | 24.25 | 29.59 | +0.04 | +0.17% | 26016 | 6241.937 | 7.02% | | 870357 | 雅葆轩 | 25.54 | 37.38 | +0.04 | +0.16% | 13738 | 3504.008 | 4.04% | | 300303 | 聚飞光电 | 6.40 | 26.86 | +0.01 | +0.16% | 208520 | 13324.82 | 1.57% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 96690 | 12435.17 | 4.24% | | 603296 | 华勤技术 | 80.19 | 25.75 | +0.12 | +0.15% | 75363 | 60503.32 | 1.32% | | 000977 | 浪潮信息 | 55.27 | 33.19 | +0.08 | +0.14% | 414287 | 228674.3 | 2.82% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.01 | +0.14% | 132010 | 9193.78 | 1.87% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 92285 | 12950.43 | 0.80% | | 300656 | 民德电子 | 28.38 | -60.22 | +0.04 | +0.14% | 71062 | 20188.32 | 5.35% | | 002983 | 芯瑞达 | 21.51 | 37.12 | +0.03 | +0.14% | 32363 | 6941.63 | 2.53% | | 002861 | 瀛通通讯 | 14.98 | 691.16 | +0.02 | +0.13% | 59700 | 8940.12 | 3.98% | | 300747 | 锐科激光 | 30.09 | 193.95 | +0.04 | +0.13% | 272747 | 82538.12 | 5.36% | | 301611 | 珂玛科技 | 54.66 | 68.55 | +0.07 | +0.13% | 31091 | 16896.37 | 5.18% | | 301366 | 一博科技 | 40.03 | 128.30 | +0.05 | +0.13% | 61736 | 24674.96 | 8.11% | | 301321 | 翰博高新 | 16.10 | -12.73 | +0.02 | +0.12% | 31522 | 5075.75 | 2.14% | | 301191 | 菲菱科思 | 91.19 | 67.25 | +0.10 | +0.11% | 25019 | 22876.89 | 5.52% | | 833346 | 威贸电子 | 29.63 | 51.68 | +0.03 | +0.10% | 15358 | 4551.59 | 3.44% | | 688047 | 龙芯中科 | 129.42 | -73.95 | +0.13 | +0.10% | 25881.87 | 33491.27 | 0.65% | | 002185 | 华天科技 | 10.18 | 60.33 | +0.01 | +0.10% | 447111 | 45433.28 | 1.40% | | 002463 | 沪电股份 | 52.63 | 35.71 | +0.05 | +0.10% | 461600 | 244429.8 | 2.40% | | 002106 | 莱宝高科 | 10.70 | 22.74 | +0.01 | +0.09% | 98855 | 10565.1 | 1.40% | | 688667 | 菱电电控 | 62.71 | 99.09 | +0.05 | +0.08% | 9742.479 | 6116.478 | 1.87% | | 002465 | 海格通信 | 14.02 | 618.94 | +0.01 | +0.07% | 1651679 | 232935.3 | 6.67% | | 300884 | 狄耐克 | 14.04 | -213.74 | +0.01 | +0.07% | 152361 | 21252.86 | 7.96% | | 688313 | 仕佳光子 | 57.21 | 97.35 | +0.04 | +0.07% | 274835.9 | 155837.7 | 5.99% | | 688800 | 瑞可达 | 67.41 | 66.28 | +0.04 | +0.06% | 150852 | 101718.5 | 7.33% | | 688220 | 翱捷科技-U | 90.05 | -54.59 | +0.05 | +0.06% | 57895.12 | 51680.14 | 1.61% | | 603160 | 汇顶科技 | 77.07 | 55.94 | +0.04 | +0.05% | 36576 | 28162.7 | 0.79% | | 001308 | 康冠科技 | 23.60 | 19.16 | +0.01 | +0.04% | 23260 | 5477.98 | 0.97% | | 300394 | 天孚通信 | 103.24 | 57.24 | +0.04 | +0.04% | 197294 | 203728.5 | 2.54% | | 300628 | 亿联网络 | 34.03 | 16.32 | +0.01 | +0.03% | 45117 | 15348.36 | 0.62% | | 300408 | 三环集团 | 34.58 | 28.94 | +0.01 | +0.03% | 142053 | 49345.42 | 0.76% | | 688100 | 威胜信息 | 34.90 | 25.85 | +0.01 | +0.03% | 23057.19 | 8013.519 | 0.47% | | 688662 | 富信科技 | 45.99 | 94.56 | +0.01 | +0.02% | 34283.53 | 15756.72 | 3.89% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300831 | 派瑞股份 | 15.39 | 76.16 | 0.00 | 0.00% | 61668 | 9476.07 | 3.34% | | 605058 | 澳弘电子 | 29.35 | 28.56 | 0.00 | 0.00% | 26764 | 7864.46 | 1.87% | | 688469 | 芯联集成-U | 5.17 | -55.23 | 0.00 | 0.00% | 588195.4 | 30318.04 | 1.33% | | 688103 | 国力股份 | 59.98 | 150.96 | -0.01 | -0.02% | 16845.87 | 10153.56 | 1.77% | | 688110 | 东芯股份 | 60.85 | -147.96 | -0.02 | -0.03% | 527619.8 | 325618.9 | 11.93% | | 300711 | 广哈通信 | 23.51 | 71.36 | -0.01 | -0.04% | 101371 | 23823.88 | 4.08% | | 603341 | 龙旗科技 | 40.27 | 35.86 | -0.02 | -0.05% | 49570 | 19922.71 | 1.86% | | 300456 | 赛微电子 | 19.89 | -93.54 | -0.01 | -0.05% | 387495 | 76738.73 | 6.49% | | 003031 | 中瓷电子 | 55.43 | 43.15 | -0.04 | -0.07% | 29061 | 16085.38 | 0.85% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 313026 | 38228.22 | 7.22% | | 300811 | 铂科新材 | 55.65 | 42.59 | -0.05 | -0.09% | 57593 | 32042.2 | 2.50% | | 603936 | 博敏电子 | 10.28 | -27.60 | -0.01 | -0.10% | 275020 | 28320.83 | 4.36% | | 300657 | 弘信电子 | 30.17 | 409.93 | -0.03 | -0.10% | 272111 | 82209.52 | 5.81% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.02 | -0.11% | 44775 | 8325.7 | 1.82% | | 300793 | 佳禾智能 | 18.49 | 165.77 | -0.02 | -0.11% | 202890 | 37292.32 | 5.45% | | 688216 | 气派科技 | 24.74 | -23.36 | -0.03 | -0.12% | 20149.09 | 4996.125 | 1.90% | | 688362 | 甬矽电子 | 32.25 | 104.53 | -0.04 | -0.12% | 123386 | 39669.21 | 4.41% | | 002241 | 歌尔股份 | 23.04 | 29.21 | -0.03 | -0.13% | 543261 | 124503.4 | 1.76% | | 002025 | 航天电器 | 52.26 | 141.54 | -0.07 | -0.13% | 52819 | 27650.41 | 1.16% | | 301329 | 信音电子 | 21.36 | 54.91 | -0.03 | -0.14% | 22403 | 4789 | 5.21% | | 300951 | 博硕科技 | 34.88 | 28.94 | -0.05 | -0.14% | 14860 | 5174.28 | 0.98% | | 000020 | 深华发A | 13.78 | 104.68 | -0.02 | -0.14% | 36817 | 5060.74 | 2.03% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.01 | -0.16% | 214808 | 13306.11 | 0.60% | | 002636 | 金安国纪 | 11.97 | 107.26 | -0.02 | -0.17% | 143022 | 17116.54 | 1.97% | | 688079 | 美迪凯 | 11.89 | -51.30 | -0.02 | -0.17% | 42939.68 | 5111.648 | 1.08% | | 300319 | 麦捷科技 | 11.83 | 31.16 | -0.02 | -0.17% | 296829 | 35110.43 | 3.58% | | 002415 | 海康威视 | 29.28 | 21.51 | -0.05 | -0.17% | 786220 | 231283.1 | 0.86% | | 688260 | 昀冢科技 | 21.53 | -17.73 | -0.04 | -0.19% | 21680 | 4694.741 | 1.81% | | 002960 | 青鸟消防 | 10.57 | 26.77 | -0.02 | -0.19% | 42484 | 4489.2 | 0.57% | | 600884 | 杉杉股份 | 10.36 | -89.39 | -0.02 | -0.19% | 621870 | 63938.09 | 3.54% | | 000988 | 华工科技 | 51.00 | 38.28 | -0.10 | -0.20% | 240810 | 122960.9 | 2.40% | | 002845 | 同兴达 | 15.22 | -308.89 | -0.03 | -0.20% | 70244 | 10668.04 | 3.12% | | 300308 | 中际旭创 | 210.47 | 40.71 | -0.45 | -0.21% | 250162 | 525845.9 | 2.26% | | 002429 | 兆驰股份 | 4.57 | 13.59 | -0.01 | -0.22% | 245220 | 11189.55 | 0.54% | | 300814 | 中富电路 | 35.30 | 184.25 | -0.08 | -0.23% | 53090 | 18691.97 | 2.77% | | 603501 | 豪威集团 | 121.19 | 40.62 | -0.28 | -0.23% | 103847 | 125550.9 | 0.85% | | 300563 | 神宇股份 | 39.35 | 170.47 | -0.10 | -0.25% | 70610 | 27757.12 | 5.66% | | 600237 | 铜峰电子 | 7.67 | 48.98 | -0.02 | -0.26% | 159395 | 12206.41 | 2.56% | | 600980 | 北矿科技 | 22.17 | 39.24 | -0.06 | -0.27% | 59285 | 13115.69 | 3.37% | | 688019 | 安集科技 | 149.47 | 42.16 | -0.43 | -0.29% | 19183.71 | 28681 | 1.14% | | 300976 | 达瑞电子 | 60.15 | 29.89 | -0.18 | -0.30% | 68035 | 40575.46 | 7.98% | | 002130 | 沃尔核材 | 23.12 | 31.88 | -0.07 | -0.30% | 485862 | 111833.6 | 3.89% | | 688230 | 芯导科技 | 68.80 | 72.73 | -0.21 | -0.30% | 36240.12 | 24609.1 | 3.08% | | 300504 | 天邑股份 | 16.32 | -65.00 | -0.05 | -0.31% | 41353 | 6755.07 | 1.89% | | 002222 | 福晶科技 | 40.87 | 87.20 | -0.13 | -0.32% | 131014 | 53518.63 | 2.80% | | 001389 | 广合科技 | 63.19 | 34.83 | -0.21 | -0.33% | 79989 | 50699.47 | 5.32% | | 301152 | 天力锂能 | 29.45 | -8.26 | -0.10 | -0.34% | 28912 | 8474.4 | 4.07% | | 830809 | 安达科技 | 5.59 | -5.77 | -0.02 | -0.36% | 89365 | 4978.792 | 1.94% | | 300857 | 协创数据 | 78.53 | 38.90 | -0.29 | -0.37% | 51291 | 40457.11 | 1.49% | | 002214 | *ST大立 | 10.79 | -17.37 | -0.04 | -0.37% | 32206 | 3480.58 | 0.67% | | 600183 | 生益科技 | 40.30 | 51.25 | -0.15 | -0.37% | 415332 | 168624.1 | 1.73% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 45896 | 4914.15 | 1.00% | | 002925 | 盈趣科技 | 18.44 | 52.60 | -0.07 | -0.38% | 74762 | 13822.66 | 1.02% | | 688182 | 灿勤科技 | 28.39 | 172.37 | -0.11 | -0.39% | 106931.7 | 30367.69 | 2.67% | | 003019 | 宸展光电 | 30.69 | 31.39 | -0.12 | -0.39% | 24575 | 7543.38 | 1.44% | | 688184 | ST帕瓦 | 9.98 | -2.34 | -0.04 | -0.40% | 6517.09 | 650.3951 | 0.65% | | 688665 | 四方光电 | 57.17 | 45.75 | -0.23 | -0.40% | 10567.41 | 6042.098 | 1.05% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 213099 | 10404.02 | 1.33% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.04 | -0.43% | 489007 | 44588.83 | 8.64% | | 002876 | 三利谱 | 27.24 | 70.72 | -0.12 | -0.44% | 35775 | 9744.9 | 2.40% | | 603019 | 中科曙光 | 68.92 | 51.58 | -0.31 | -0.45% | 230774 | 158547.9 | 1.58% | | 603083 | 剑桥科技 | 50.32 | 78.34 | -0.24 | -0.47% | 204695 | 102583 | 7.64% | | 001309 | 德明利 | 87.46 | 230.81 | -0.42 | -0.48% | 48905 | 42828.23 | 3.06% | | 603228 | 景旺电子 | 59.61 | 47.79 | -0.29 | -0.48% | 251698 | 152040.2 | 2.70% | | 300843 | 胜蓝股份 | 32.77 | 48.26 | -0.18 | -0.55% | 64272 | 21069.25 | 4.09% | | 603890 | 春秋电子 | 12.72 | 23.55 | -0.07 | -0.55% | 155236 | 19713.39 | 3.54% | | 603803 | 瑞斯康达 | 8.98 | -23.52 | -0.05 | -0.55% | 120446 | 10849.34 | 2.83% | | 300139 | 晓程科技 | 19.29 | 111.71 | -0.11 | -0.57% | 178435 | 34487.6 | 7.64% | | 002815 | 崇达技术 | 13.77 | 58.57 | -0.08 | -0.58% | 490406 | 67888.04 | 7.65% | | 002436 | 兴森科技 | 16.89 | -134.31 | -0.10 | -0.59% | 1104646 | 187320.4 | 7.31% | | 301606 | 绿联科技 | 49.54 | 40.27 | -0.30 | -0.60% | 15452 | 7638.72 | 0.71% | | 603773 | 沃格光电 | 27.43 | -43.47 | -0.17 | -0.62% | 53987 | 14899.07 | 2.65% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 97426 | 3114.83 | 0.74% | | 603186 | 华正新材 | 32.69 | -59.49 | -0.21 | -0.64% | 53433 | 17539.42 | 3.76% | | 301176 | 逸豪新材 | 30.96 | -135.68 | -0.20 | -0.64% | 59961 | 18641.71 | 10.64% | | 002992 | 宝明科技 | 63.28 | -135.99 | -0.43 | -0.67% | 21288 | 13523.18 | 1.35% | | 688511 | *ST天微 | 23.34 | -112.19 | -0.16 | -0.68% | 31667.21 | 7491.947 | 3.08% | | 002916 | 深南电路 | 134.90 | 45.21 | -1.00 | -0.74% | 81005 | 109982.7 | 1.22% | | 002475 | 立讯精密 | 36.20 | 18.83 | -0.27 | -0.74% | 625602 | 225928.7 | 0.86% | | 688519 | 南亚新材 | 47.21 | 180.70 | -0.39 | -0.82% | 37924.03 | 18106.07 | 1.66% | | 002938 | 鹏鼎控股 | 48.29 | 31.00 | -0.41 | -0.84% | 288564 | 139734.8 | 1.25% | | 688213 | 思特威-W | 99.38 | 70.04 | -0.85 | -0.85% | 47356.78 | 47046.46 | 1.47% | | 688545 | 兴福电子 | 30.13 | 64.20 | -0.26 | -0.86% | 44612.97 | 13455.94 | 6.12% | | 301458 | 钧崴电子 | 37.64 | 84.96 | -0.33 | -0.87% | 159045 | 59953.4 | 24.64% | | 300936 | 中英科技 | 42.96 | 135.70 | -0.39 | -0.90% | 26503 | 11403.62 | 5.58% | | 301132 | 满坤科技 | 39.35 | 45.57 | -0.36 | -0.91% | 81006 | 31837.48 | 17.60% | | 688484 | 南芯科技 | 41.22 | 65.03 | -0.38 | -0.91% | 88096.21 | 36035.79 | 3.00% | | 002384 | 东山精密 | 51.96 | 76.01 | -0.48 | -0.92% | 519718 | 273168.8 | 3.75% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.29 | -0.94% | 7810.04 | 2371.932 | 1.60% | | 300474 | 景嘉微 | 83.95 | -210.49 | -0.80 | -0.94% | 211451 | 176749.3 | 5.20% | | 301608 | 博实结 | 80.35 | 39.57 | -0.77 | -0.95% | 17122 | 13728.38 | 4.29% | | 301330 | 熵基科技 | 30.47 | 38.52 | -0.30 | -0.97% | 120532 | 36200.52 | 13.14% | | 300807 | 天迈科技 | 50.18 | -85.00 | -0.50 | -0.99% | 37822 | 19075.6 | 7.28% | | 301282 | 金禄电子 | 26.69 | 48.74 | -0.27 | -1.00% | 69269 | 18537.43 | 9.60% | | 600601 | 方正科技 | 5.87 | 94.53 | -0.06 | -1.01% | 1340674 | 79133.57 | 3.21% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 130678 | 3727.58 | 1.24% | | 603633 | 徕木股份 | 10.19 | 64.78 | -0.11 | -1.07% | 182983 | 18716.86 | 4.29% | | 301067 | 显盈科技 | 36.85 | 289.10 | -0.43 | -1.15% | 58238 | 21461.82 | 9.12% | | 688143 | 长盈通 | 47.00 | 292.13 | -0.55 | -1.16% | 28131.41 | 13345.01 | 2.98% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 154363 | 16221.95 | 2.97% | | 000536 | 华映科技 | 4.76 | -11.90 | -0.06 | -1.24% | 1138093 | 54059.08 | 4.12% | | 301045 | 天禄科技 | 25.27 | 101.62 | -0.32 | -1.25% | 32020 | 8109.01 | 4.59% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 87384 | 2062.43 | 1.11% | | 688608 | 恒玄科技 | 228.60 | 61.74 | -2.93 | -1.27% | 51833.54 | 117668.7 | 3.08% | | 300045 | 华力创通 | 21.69 | -88.91 | -0.28 | -1.27% | 586287 | 129290.9 | 11.36% | | 002902 | 铭普光磁 | 22.14 | -16.53 | -0.29 | -1.29% | 199026 | 44054.75 | 11.20% | | 688683 | 莱尔科技 | 26.55 | 103.83 | -0.35 | -1.30% | 12314.67 | 3284.76 | 0.79% | | 600775 | 南京熊猫 | 11.26 | -57.74 | -0.15 | -1.31% | 525393 | 59052.16 | 7.82% | | 002138 | 顺络电子 | 28.89 | 24.52 | -0.39 | -1.33% | 150439 | 43565.38 | 1.99% | | 301511 | 德福科技 | 33.53 | -159.92 | -0.48 | -1.41% | 344855 | 116540.8 | 9.21% | | 603185 | 弘元绿能 | 19.22 | -4.99 | -0.28 | -1.44% | 116058 | 22314.4 | 1.71% | | 300555 | ST路通 | 9.64 | -33.01 | -0.15 | -1.53% | 15561 | 1504.84 | 0.79% | | 002859 | 洁美科技 | 25.40 | 59.95 | -0.40 | -1.55% | 151308 | 38847.21 | 3.73% | | 300835 | 龙磁科技 | 56.11 | 61.59 | -0.93 | -1.63% | 87887 | 49409.55 | 10.67% | | 605258 | 协和电子 | 32.31 | 40.67 | -0.54 | -1.64% | 32671 | 10558.58 | 3.71% | | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 406021 | 35797.87 | 3.12% | | 002913 | 奥士康 | 37.48 | 33.60 | -0.65 | -1.70% | 67967 | 25729.59 | 2.56% | | 300548 | 长芯博创 | 93.73 | 168.69 | -1.67 | -1.75% | 205378 | 191817.6 | 7.64% | | 600345 | 长江通信 | 26.65 | 47.69 | -0.48 | -1.77% | 98028 | 26247.2 | 4.63% | | 688592 | 司南导航 | 45.23 | -100.16 | -0.85 | -1.84% | 22237.75 | 10025.84 | 5.93% | | 300787 | 海能实业 | 14.88 | 52.93 | -0.30 | -1.98% | 139862 | 20967.62 | 7.32% | | 600060 | 海信视像 | 22.50 | 12.59 | -0.46 | -2.00% | 227954 | 51251.84 | 1.76% | | 301183 | 东田微 | 63.61 | 74.78 | -1.31 | -2.02% | 55662 | 35560.34 | 9.49% | | 688035 | 德邦科技 | 41.92 | 53.82 | -0.87 | -2.03% | 57261.78 | 23795.77 | 6.54% | | 688205 | 德科立 | 65.79 | 113.21 | -1.40 | -2.08% | 56420.15 | 37390.3 | 6.32% | | 301217 | 铜冠铜箔 | 24.11 | -161.33 | -0.53 | -2.15% | 468971 | 113674.7 | 5.66% | | 300455 | 航天智装 | 16.66 | 179.45 | -0.37 | -2.17% | 746028 | 123860.3 | 10.53% | | 301488 | 豪恩汽电 | 71.05 | 64.28 | -1.60 | -2.20% | 24560 | 17547.5 | 10.49% | | 300570 | 太辰光 | 117.39 | 86.32 | -2.72 | -2.26% | 137087 | 162002.2 | 7.13% | | 688721 | 龙图光罩 | 45.26 | 71.59 | -1.06 | -2.29% | 43378.53 | 19629.93 | 12.39% | | 301205 | 联特科技 | 96.51 | 107.64 | -2.28 | -2.31% | 63601 | 61864.59 | 9.36% | | 601138 | 工业富联 | 34.23 | 28.02 | -0.82 | -2.34% | 1425209 | 487264.9 | 0.72% | | 688025 | 杰普特 | 108.81 | 72.61 | -2.65 | -2.38% | 18847.72 | 20433.68 | 1.98% | | 002552 | 宝鼎科技 | 16.31 | 34.56 | -0.42 | -2.51% | 165713 | 27110.78 | 5.17% | | 300615 | 欣天科技 | 15.30 | -215.99 | -0.45 | -2.86% | 172476 | 26470.64 | 13.77% | | 600360 | *ST华微 | 8.43 | 48.45 | -0.25 | -2.88% | 283616 | 24006.14 | 2.95% | | 301486 | 致尚科技 | 72.41 | 121.75 | -2.28 | -3.05% | 55510 | 40313.79 | 7.66% | | 870199 | 倍益康 | 35.74 | 110.91 | -1.29 | -3.48% | 33713 | 12160.52 | 9.06% | | 688041 | 海光信息 | 137.37 | 148.62 | -5.09 | -3.57% | 401907.2 | 552039 | 4.53% | | 688603 | 天承科技 | 64.16 | 105.69 | -2.79 | -4.17% | 43851.13 | 28405.39 | 9.25% | | 300940 | 南极光 | 28.48 | 103.12 | -1.39 | -4.65% | 200347 | 57606.29 | 12.72% | | 601869 | 长飞光纤 | 53.14 | 52.33 | -3.86 | -6.77% | 212929 | 115230.1 | 5.24% | | 301678 | 新恒汇 | 85.31 | 110.60 | -6.50 | -7.08% | 187225 | 164273.1 | 41.14% | | 600666 | 奥瑞德 | 3.66 | -61.79 | -0.29 | -7.34% | 2700690 | 99682.75 | 11.16% |
|