|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固高科技(301510)广东省上涨家数:640下跌家数:238平均涨幅:+1.26%平均换手:2.52%总成交额:2888.01亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 240398 | 443542.6 | 12.51% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 181937 | 32276.08 | 25.93% | | 688380 | 中微半导 | 46.00 | 61.18 | +5.72 | +14.20% | 223940.3 | 98185.59 | 5.59% | | 301282 | 金禄电子 | 33.34 | 75.08 | +4.03 | +13.75% | 252646 | 80468.7 | 14.31% | | 300679 | 电连技术 | 48.28 | 87.85 | +5.64 | +13.23% | 223561 | 102976.1 | 6.22% | | 688618 | 三旺通信 | 32.44 | 131.52 | +3.66 | +12.72% | 47591.17 | 14882.83 | 4.32% | | 688361 | 中科飞测 | 365.55 | 22773.37 | +41.22 | +12.71% | 107802.9 | 380105.4 | 3.06% | | 688655 | 迅捷兴 | 41.77 | -243.57 | +4.02 | +10.65% | 94467.34 | 38344.54 | 7.08% | | 688210 | 统联精密 | 32.33 | -192.00 | +3.03 | +10.34% | 37263.56 | 11430.24 | 2.29% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1038121 | 200338.8 | 13.19% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 591624 | 101332.5 | 5.22% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49335 | 21512.16 | 6.69% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 34087 | 8187.88 | 0.38% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 585534 | 99096.38 | 9.29% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 173380 | 38736.44 | 4.76% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 563263 | 59448.81 | 5.20% | | 300333 | 兆日科技 | 12.39 | -194.78 | +1.11 | +9.84% | 651122 | 73305.41 | 19.45% | | 688662 | 富信科技 | 107.97 | 311.48 | +9.57 | +9.73% | 162639.6 | 166458.5 | 14.18% | | 300012 | 华测检测 | 15.18 | 24.13 | +1.20 | +8.58% | 629859 | 92943.13 | 4.40% | | 688668 | 鼎通科技 | 290.97 | 131.19 | +22.29 | +8.30% | 47849.54 | 133462.7 | 3.44% | | 002436 | 兴森科技 | 37.64 | 443.30 | +2.82 | +8.10% | 1037488 | 378964.9 | 6.83% | | 688627 | 精智达 | 539.39 | 527.84 | +40.40 | +8.10% | 43728.9 | 226818.1 | 4.65% | | 920045 | 蘅东光 | 399.88 | 115.74 | +29.89 | +8.08% | 14172 | 54726.36 | 5.03% | | 688686 | 奥普特 | 125.47 | 79.80 | +9.34 | +8.04% | 10140.02 | 12200.2 | 0.83% | | 688628 | 优利德 | 75.85 | 43.88 | +5.61 | +7.99% | 41935.02 | 30921.49 | 3.75% | | 001309 | 德明利 | 437.90 | 24.21 | +31.71 | +7.81% | 163418 | 692601.1 | 9.90% | | 688332 | 中科蓝讯 | 99.92 | 13.07 | +7.20 | +7.77% | 41954.05 | 41267.49 | 2.35% | | 300602 | 飞荣达 | 41.65 | 63.58 | +2.95 | +7.62% | 206595 | 82600 | 5.15% | | 002683 | 广东宏大 | 30.56 | 24.01 | +2.14 | +7.53% | 151327 | 45623.53 | 2.27% | | 688112 | 鼎阳科技 | 56.39 | 64.17 | +3.87 | +7.37% | 23835.26 | 13048.58 | 1.49% | | 688793 | 倍轻松 | 20.18 | -16.02 | +1.38 | +7.34% | 42774.17 | 8607.511 | 5.03% | | 300790 | 宇瞳光学 | 20.95 | 43.12 | +1.40 | +7.16% | 298696 | 62054.66 | 6.50% | | 301018 | 申菱环境 | 99.21 | 194.46 | +6.61 | +7.14% | 136399 | 130939.1 | 4.82% | | 688530 | 欧莱新材 | 68.09 | 5774.62 | +4.48 | +7.04% | 123089 | 82853.97 | 17.64% | | 301189 | 奥尼电子 | 53.22 | -76.82 | +3.42 | +6.87% | 39048 | 20579.95 | 2.47% | | 300506 | 名家汇 | 5.45 | -121.85 | +0.34 | +6.65% | 534694 | 28772.55 | 7.58% | | 688279 | 峰岹科技 | 172.73 | 77.43 | +10.62 | +6.55% | 15537.27 | 26153.79 | 1.66% | | 600525 | ST长园 | 5.40 | -6.86 | +0.33 | +6.51% | 351472 | 19370.36 | 2.67% | | 688612 | 威迈斯 | 35.02 | 25.62 | +2.13 | +6.48% | 56436.24 | 19151.03 | 2.20% | | 301629 | 矽电股份 | 272.69 | 367.95 | +16.20 | +6.32% | 7051 | 18568.22 | 3.67% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 688388 | 嘉元科技 | 30.81 | 132.82 | +1.77 | +6.10% | 268402.8 | 81415.3 | 4.07% | | 001221 | 悍高集团 | 41.64 | 22.81 | +2.39 | +6.09% | 36392 | 14841.49 | 4.73% | | 000019 | 深粮控股 | 6.34 | 33.70 | +0.36 | +6.02% | 192336 | 12097.53 | 4.62% | | 920083 | 金戈新材 | 43.35 | 67.73 | +2.46 | +6.02% | 92971 | 40792.33 | 24.45% | | 301628 | 强达电路 | 89.95 | 57.93 | +5.07 | +5.97% | 32081 | 28031.46 | 11.51% | | 688525 | 佰维存储 | 256.45 | 30.57 | +14.45 | +5.97% | 267830 | 673710.3 | 5.69% | | 688252 | 天德钰 | 21.31 | 39.77 | +1.20 | +5.97% | 50593.71 | 10506.89 | 1.24% | | 301326 | 捷邦科技 | 111.71 | -161.27 | +6.29 | +5.97% | 19284 | 20895.43 | 2.68% | | 688209 | 英集芯 | 23.32 | 49.72 | +1.31 | +5.95% | 77095.73 | 17453.39 | 1.78% | | 300689 | 澄天伟业 | 56.37 | 901.79 | +3.10 | +5.82% | 29259 | 16086.65 | 2.88% | | 300749 | 顶固集创 | 24.20 | -467.15 | +1.33 | +5.82% | 71092 | 16695.61 | 4.52% | | 688159 | 有方科技 | 35.25 | 87.13 | +1.93 | +5.79% | 41556.22 | 14408.91 | 4.48% | | 301666 | 大普微 | 462.00 | 15524.62 | +25.04 | +5.73% | 28346 | 128027.2 | 10.69% | | 301468 | 博盈特焊 | 35.26 | 123.02 | +1.90 | +5.70% | 45403 | 15773.91 | 4.66% | | 688216 | 气派科技 | 33.03 | -80.51 | +1.74 | +5.56% | 29507.01 | 9546.186 | 2.78% | | 002577 | 雷柏科技 | 19.47 | -1071.65 | +1.01 | +5.47% | 57685 | 10901.08 | 2.06% | | 301362 | 民爆光电 | 137.58 | 137.25 | +6.99 | +5.35% | 37617 | 50596.02 | 9.19% | | 300852 | 四会富仕 | 47.79 | 54.57 | +2.39 | +5.26% | 52965 | 24609 | 3.42% | | 300843 | 胜蓝股份 | 128.02 | 177.89 | +6.37 | +5.24% | 55447 | 70324.03 | 3.45% | | 300154 | 瑞凌股份 | 11.14 | 56.88 | +0.55 | +5.19% | 129845 | 14143.46 | 4.12% | | 300403 | 汉宇集团 | 9.98 | 28.94 | +0.49 | +5.16% | 154896 | 15280.77 | 3.54% | | 300752 | 隆利科技 | 10.81 | 76.11 | +0.53 | +5.16% | 60375 | 6393.25 | 2.71% | | 002850 | 科达利 | 192.83 | 28.49 | +9.27 | +5.05% | 43313 | 82612.64 | 2.07% | | 920267 | 鑫汇科 | 17.38 | -36.05 | +0.83 | +5.02% | 15241 | 2591.203 | 5.61% | | 300424 | 航新科技 | 15.14 | -146.91 | +0.72 | +4.99% | 96949 | 14548.6 | 3.78% | | 300868 | 杰美特 | 96.73 | -203.08 | +4.60 | +4.99% | 21515 | 20317.48 | 2.66% | | 000534 | 万泽股份 | 29.66 | 74.89 | +1.41 | +4.99% | 116218 | 34025.55 | 2.31% | | 688383 | 新益昌 | 126.95 | -109.77 | +5.86 | +4.84% | 12439.59 | 15605.46 | 1.22% | | 301338 | 凯格精机 | 105.80 | 72.13 | +4.88 | +4.84% | 33110 | 34432.06 | 3.05% | | 920866 | 绿亨科技 | 6.11 | 30.73 | +0.28 | +4.80% | 32198 | 1945.368 | 2.82% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 412073 | 16107.34 | 7.37% | | 000021 | 深科技 | 42.15 | 55.35 | +1.92 | +4.77% | 1064297 | 441921.1 | 6.76% | | 300410 | 正业科技 | 8.26 | 75.68 | +0.37 | +4.69% | 141386 | 11384.06 | 3.85% | | 301086 | 鸿富瀚 | 127.11 | 131.56 | +5.69 | +4.69% | 24331 | 30489.33 | 3.49% | | 688125 | 安达智能 | 128.62 | -88.96 | +5.73 | +4.66% | 6719.26 | 8467.22 | 0.82% | | 301002 | 崧盛股份 | 30.98 | 367.68 | +1.38 | +4.66% | 37652 | 11399.84 | 4.43% | | 002289 | 宇顺电子 | 38.85 | 324.79 | +1.72 | +4.63% | 38750 | 14861.98 | 1.41% | | 002723 | 小崧股份 | 7.53 | -9.16 | +0.33 | +4.58% | 75250 | 5482.57 | 2.37% | | 688721 | 龙图光罩 | 43.25 | 117.91 | +1.88 | +4.54% | 30016.8 | 12667.31 | 5.44% | | 688359 | 三孚新科 | 111.00 | -229.78 | +4.80 | +4.52% | 37275.59 | 40813.39 | 3.74% | | 603386 | 骏亚科技 | 14.12 | -108.59 | +0.61 | +4.52% | 44087 | 6084.4 | 1.35% | | 301392 | 汇成真空 | 176.63 | 426.39 | +7.63 | +4.51% | 23926 | 41473.42 | 5.86% | | 301319 | 唯特偶 | 120.28 | 247.43 | +5.16 | +4.48% | 94762 | 112016.8 | 6.89% | | 301041 | 金百泽 | 26.85 | 127.82 | +1.15 | +4.47% | 29477 | 7686.44 | 3.73% | | 300854 | 中兰环保 | 18.23 | -29.97 | +0.78 | +4.47% | 65531 | 11949.12 | 5.75% | | 002882 | 金龙羽 | 22.21 | 124.12 | +0.95 | +4.47% | 105491 | 23164.57 | 4.27% | | 002955 | 鸿合科技 | 36.39 | 914.55 | +1.52 | +4.36% | 33133 | 11941.48 | 1.69% | | 301305 | 朗坤科技 | 25.00 | 19.49 | +1.04 | +4.34% | 77220 | 19190.25 | 6.21% | | 603608 | 天创时尚 | 20.06 | 299.33 | +0.83 | +4.32% | 157761 | 31429.67 | 3.71% | | 688559 | 海目星 | 51.17 | -19.05 | +2.11 | +4.30% | 67033.59 | 33870.61 | 2.71% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 388279 | 13246.32 | 6.35% | | 002724 | 海洋王 | 7.07 | 72.59 | +0.29 | +4.28% | 813640.9 | 57234.23 | 14.33% | | 001287 | 中电港 | 24.38 | 51.74 | +1.00 | +4.28% | 149887 | 35762.59 | 1.97% | | 300151 | 昌红科技 | 17.35 | 144.80 | +0.71 | +4.27% | 102786 | 17374.62 | 2.79% | | 002831 | 裕同科技 | 28.19 | 22.74 | +1.15 | +4.25% | 110929 | 31009.06 | 1.55% | | 002975 | 博杰股份 | 104.23 | 93.15 | +4.24 | +4.24% | 96577 | 100446 | 6.99% | | 688090 | 瑞松科技 | 74.47 | 393.65 | +3.01 | +4.21% | 48450.25 | 35679.99 | 3.05% | | 300042 | 朗科科技 | 44.53 | 63.70 | +1.79 | +4.19% | 139386 | 61080.83 | 6.96% | | 002824 | 和胜股份 | 26.00 | 48.32 | +1.04 | +4.17% | 147211 | 37404.69 | 6.51% | | 002922 | 伊戈尔 | 27.52 | 51.25 | +1.08 | +4.08% | 178776 | 48835.97 | 4.74% | | 300932 | 三友联众 | 10.90 | 63.20 | +0.42 | +4.01% | 114882 | 12313.7 | 3.60% | | 688323 | 瑞华泰 | 30.15 | -62.57 | +1.16 | +4.00% | 125384.3 | 36712.31 | 6.26% | | 301510 | 固高科技 | 27.72 | 145.17 | +1.06 | +3.98% | 62791 | 17172.16 | 1.65% | | 002856 | *ST美芝 | 14.70 | -10.21 | +0.56 | +3.96% | 35419 | 5100.7 | 2.86% | | 688312 | 燕麦科技 | 51.46 | 55.35 | +1.96 | +3.96% | 36300.66 | 18292.18 | 2.47% | | 301486 | 致尚科技 | 182.40 | 364.62 | +6.90 | +3.93% | 62242 | 111862.5 | 8.54% | | 300870 | 欧陆通 | 237.26 | 199.11 | +8.95 | +3.92% | 56208 | 132714.9 | 3.68% | | 301051 | 信濠光电 | 21.82 | -24.76 | +0.82 | +3.90% | 117747 | 25625.17 | 5.21% | | 300589 | 江龙船艇 | 13.84 | -41.64 | +0.52 | +3.90% | 215259 | 29304.26 | 8.69% | | 301500 | 飞南资源 | 23.96 | 19.55 | +0.90 | +3.90% | 68350 | 16229.13 | 4.74% | | 300668 | 杰恩股份 | 35.71 | 430.70 | +1.34 | +3.90% | 39402 | 13852.44 | 3.95% | | 003018 | 金富科技 | 42.59 | 139.35 | +1.56 | +3.80% | 98605 | 41224.44 | 3.47% | | 688135 | 利扬芯片 | 27.19 | 3509.51 | +0.99 | +3.78% | 69468.79 | 18632.84 | 2.98% | | 688625 | 呈和科技 | 60.67 | 53.49 | +2.20 | +3.76% | 38131.2 | 23010.64 | 1.47% | | 301369 | 联动科技 | 147.30 | 380.53 | +5.32 | +3.75% | 16131 | 23446.7 | 2.94% | | 002993 | 奥海科技 | 40.46 | 32.44 | +1.46 | +3.74% | 39718 | 15726.11 | 1.67% | | 688548 | 广钢气体 | 40.45 | 166.25 | +1.45 | +3.72% | 326273.6 | 130073.7 | 2.47% | | 001386 | 马可波罗 | 15.39 | 15.69 | +0.55 | +3.71% | 75713 | 11712.22 | 7.04% | | 300976 | 达瑞电子 | 60.24 | 37.97 | +2.15 | +3.70% | 33320 | 19722.93 | 2.77% | | 002980 | 华盛昌 | 98.55 | 239.11 | +3.47 | +3.65% | 88134 | 84299.8 | 8.70% | | 603991 | 领先股份 | 139.76 | 1147.75 | +4.91 | +3.64% | 16720 | 23127.27 | 1.87% | | 000533 | 顺钠股份 | 12.00 | 83.43 | +0.42 | +3.63% | 1045145 | 126854.7 | 15.26% | | 002055 | ST得润 | 5.79 | -86.10 | +0.20 | +3.58% | 71119 | 4044.8 | 1.20% | | 003013 | 地铁设计 | 19.45 | 18.65 | +0.67 | +3.57% | 114258 | 21864.52 | 2.84% | | 002141 | 贤丰控股 | 6.71 | 606.29 | +0.23 | +3.55% | 1370488 | 92267.58 | 13.27% | | 300834 | 星辉环材 | 40.63 | 149.08 | +1.39 | +3.54% | 11973 | 4812.05 | 0.62% | | 002972 | 科安达 | 14.09 | 37.39 | +0.48 | +3.53% | 51512 | 7137.831 | 3.83% | | 301123 | 奕东电子 | 81.10 | -371.49 | +2.75 | +3.51% | 115246 | 91221.54 | 6.98% | | 301308 | 江波龙 | 420.69 | 15.08 | +14.24 | +3.50% | 164071 | 681115.7 | 5.82% | | 300050 | 世纪鼎利 | 6.51 | 212.12 | +0.22 | +3.50% | 154403 | 9953.471 | 2.84% | | 002548 | 金新农 | 4.19 | -7.69 | +0.14 | +3.46% | 259062 | 10773.67 | 3.22% | | 688268 | 华特气体 | 160.24 | 163.90 | +5.24 | +3.38% | 51597.32 | 81759.73 | 4.04% | | 000061 | 农产品 | 5.83 | 26.74 | +0.19 | +3.37% | 238880 | 13799.34 | 1.33% | | 301528 | 多浦乐 | 55.86 | 83.41 | +1.80 | +3.33% | 8953 | 4919.28 | 1.94% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 281379 | 7878.67 | 2.15% | | 002990 | 盛视科技 | 54.80 | 243.76 | +1.75 | +3.30% | 73039 | 39309.7 | 5.29% | | 300503 | 昊志机电 | 75.37 | 80.60 | +2.40 | +3.29% | 114471 | 85380.05 | 4.75% | | 688228 | 开普云 | 82.37 | -275.94 | +2.62 | +3.29% | 28879.69 | 23114.4 | 4.28% | | 300731 | 科创新源 | 41.13 | 323.58 | +1.29 | +3.24% | 74166 | 29907.78 | 4.41% | | 301200 | 大族数控 | 299.45 | 142.11 | +9.36 | +3.23% | 23141 | 68361.23 | 0.54% | | 688138 | 清溢光电 | 35.31 | 58.12 | +1.10 | +3.22% | 67761.03 | 23545.32 | 2.15% | | 301191 | 菲菱科思 | 100.44 | 94.90 | +3.09 | +3.17% | 48350 | 48271.29 | 9.24% | | 688020 | 方邦股份 | 149.56 | -120.39 | +4.58 | +3.16% | 35508 | 52573.75 | 4.31% | | 688025 | 杰普特 | 416.98 | 116.43 | +12.67 | +3.13% | 31941.87 | 131408.6 | 3.36% | | 688785 | 恒运昌 | 296.44 | 208.20 | +8.94 | +3.11% | 3719.9 | 10910.05 | 2.75% | | 000068 | 华控赛格 | 3.01 | -28.77 | +0.09 | +3.08% | 144700 | 4362.61 | 1.44% | | 301662 | 宏工科技 | 72.35 | 70.77 | +2.14 | +3.05% | 18111 | 12923.42 | 4.06% | | 002851 | 麦格米特 | 135.38 | 517.02 | +3.98 | +3.03% | 166138 | 220298.5 | 3.38% | | 688669 | 聚石化学 | 78.12 | -42.50 | +2.28 | +3.01% | 31291.66 | 24301.07 | 2.58% | | 301268 | 铭利达 | 13.72 | -29.58 | +0.40 | +3.00% | 27906 | 3764.97 | 0.77% | | 301630 | 同宇新材 | 182.08 | 73.25 | +5.28 | +2.99% | 9575 | 17180.42 | 4.56% | | 688512 | 慧智微 | 15.21 | -24.05 | +0.44 | +2.98% | 121516.6 | 18497.31 | 3.74% | | 688638 | 誉辰智能 | 33.32 | -12.37 | +0.96 | +2.97% | 3380.76 | 1114.099 | 1.28% | | 688788 | 科思科技 | 31.00 | -22.22 | +0.89 | +2.96% | 22829.28 | 6925.696 | 1.04% | | 002319 | 乐通股份 | 11.22 | -610.02 | +0.32 | +2.94% | 74963 | 8309.67 | 3.58% | | 300903 | 科翔股份 | 82.23 | -135.07 | +2.33 | +2.92% | 188957 | 154177.2 | 5.38% | | 301283 | 聚胶股份 | 26.44 | 15.72 | +0.74 | +2.88% | 15821 | 4171.52 | 1.73% | | 002992 | 宝明科技 | 36.52 | 425.74 | +1.01 | +2.84% | 11414 | 4126.18 | 0.73% | | 301128 | 强瑞技术 | 117.70 | 98.61 | +3.25 | +2.84% | 42702 | 49408.51 | 3.35% | | 002475 | 立讯精密 | 58.18 | 26.15 | +1.60 | +2.83% | 651543 | 373170 | 0.89% | | 603328 | 依顿电子 | 11.09 | 28.60 | +0.30 | +2.78% | 141338 | 15442.11 | 1.42% | | 002809 | 红墙股份 | 8.51 | -39.09 | +0.23 | +2.78% | 53483 | 4533.26 | 3.15% | | 688726 | 拉普拉斯 | 45.47 | 37.52 | +1.22 | +2.76% | 47745.08 | 21572.94 | 2.17% | | 002167 | 东方锆业 | 17.93 | 256.37 | +0.48 | +2.75% | 534863 | 94571.3 | 7.05% | | 002249 | 大洋电机 | 7.50 | 16.86 | +0.20 | +2.74% | 305393 | 22697.56 | 1.64% | | 300739 | 明阳电路 | 24.06 | 105.03 | +0.64 | +2.73% | 58496 | 13875.66 | 1.93% | | 002161 | 远望谷 | 6.03 | 3417.15 | +0.16 | +2.73% | 114669 | 6872.6 | 1.55% | | 301377 | 鼎泰高科 | 459.93 | 313.74 | +12.13 | +2.71% | 22647 | 103504.5 | 2.29% | | 601138 | 工业富联 | 67.96 | 28.75 | +1.77 | +2.67% | 1039082 | 700494.2 | 0.52% | | 300241 | 瑞丰光电 | 5.77 | 61.23 | +0.15 | +2.67% | 145391 | 8287.44 | 2.42% | | 300599 | 雄塑科技 | 11.95 | -88.23 | +0.31 | +2.66% | 60697 | 7229.98 | 1.92% | | 002836 | 新宏泽 | 10.15 | 54.63 | +0.26 | +2.63% | 11904 | 1198.97 | 0.52% | | 000048 | 京基智农 | 24.32 | -67.75 | +0.62 | +2.62% | 125129 | 29826.82 | 2.36% | | 301288 | 清研环境 | 17.33 | -58.95 | +0.44 | +2.61% | 11501 | 1980.4 | 1.47% | | 603848 | 好太太 | 13.82 | 26.43 | +0.35 | +2.60% | 18075 | 2470.82 | 0.45% | | 001326 | 联域股份 | 62.20 | 159.00 | +1.57 | +2.59% | 11080 | 6735.52 | 4.61% | | 688045 | 必易微 | 63.96 | 77.18 | +1.60 | +2.57% | 28918.84 | 18096.12 | 4.10% | | 000056 | *ST皇庭 | 2.01 | -0.89 | +0.05 | +2.55% | 166625 | 3359 | 1.84% | | 300686 | 智动力 | 14.54 | -23.38 | +0.36 | +2.54% | 79079 | 11304.16 | 3.05% | | 300724 | 捷佳伟创 | 60.08 | 9.60 | +1.48 | +2.53% | 52337 | 31191.35 | 1.80% | | 001232 | 嘉立创 | 165.32 | 64.02 | +4.05 | +2.51% | 49787 | 81589.13 | 11.26% | | 002965 | 祥鑫科技 | 33.94 | 173.15 | +0.83 | +2.51% | 110712 | 36662.1 | 5.81% | | 001202 | 炬申股份 | 13.69 | 31.07 | +0.33 | +2.47% | 16659 | 2264.67 | 1.43% | | 300162 | 雷曼光电 | 7.89 | -56.84 | +0.19 | +2.47% | 108788 | 8458.93 | 3.18% | | 002654 | 万润科技 | 14.22 | 420.55 | +0.34 | +2.45% | 378662 | 52715.38 | 4.76% | | 002076 | 星光股份 | 2.13 | -244.51 | +0.05 | +2.40% | 239196 | 5060.08 | 2.29% | | 000032 | 深桑达A | 15.35 | -106.33 | +0.36 | +2.40% | 285264 | 43579.17 | 2.35% | | 002967 | 广电计量 | 17.95 | 26.29 | +0.42 | +2.40% | 40042 | 7102.41 | 0.66% | | 300077 | 国民技术 | 20.16 | -124.52 | +0.47 | +2.39% | 231870 | 46052.78 | 4.09% | | 300264 | 佳创视讯 | 6.88 | -72.93 | +0.16 | +2.38% | 69800 | 4758.82 | 1.88% | | 300876 | 蒙泰高新 | 15.94 | -40.79 | +0.37 | +2.38% | 10870 | 1701.81 | 0.96% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 138447.8 | 12954.62 | 2.77% | | 002579 | 中京电子 | 15.22 | 355.50 | +0.35 | +2.35% | 412983 | 62424.56 | 7.08% | | 300991 | 创益通 | 29.67 | -268.82 | +0.68 | +2.35% | 12513 | 3633.58 | 1.19% | | 300949 | 奥雅股份 | 22.46 | -16.03 | +0.51 | +2.32% | 5864 | 1301.65 | 1.18% | | 300671 | 富满微 | 65.67 | -255.70 | +1.48 | +2.31% | 92112 | 60160.16 | 4.17% | | 002916 | 深南电路 | 386.69 | 72.47 | +8.69 | +2.30% | 44361 | 169653.1 | 0.67% | | 920124 | 南特科技 | 12.91 | 21.54 | +0.29 | +2.30% | 3713 | 473.25 | 0.48% | | 000060 | 中金岭南 | 6.69 | 28.78 | +0.15 | +2.29% | 658304 | 43929.3 | 1.48% | | 002227 | *ST特迅 | 6.73 | -25.60 | +0.15 | +2.28% | 10071 | 673 | 0.41% | | 301458 | 钧崴电子 | 40.26 | 80.28 | +0.89 | +2.26% | 57503 | 22737.51 | 4.89% | | 603861 | 白云电器 | 12.68 | 34.00 | +0.28 | +2.26% | 62958 | 7914.16 | 1.19% | | 688401 | 路维光电 | 73.82 | 55.93 | +1.63 | +2.26% | 43187.88 | 31479.91 | 2.23% | | 000576 | 甘化科工 | 7.31 | 45.31 | +0.16 | +2.24% | 53306 | 3871.8 | 1.23% | | 600143 | 金发科技 | 15.57 | 34.45 | +0.34 | +2.23% | 268126 | 41567.95 | 1.02% | | 300136 | 信维通信 | 69.81 | 91.76 | +1.51 | +2.21% | 265404 | 183228.7 | 3.22% | | 301011 | 华立科技 | 15.29 | 50.11 | +0.33 | +2.21% | 16214 | 2445.9 | 1.11% | | 301577 | 美信科技 | 57.86 | -104.84 | +1.24 | +2.19% | 7806 | 4466.9 | 4.14% | | 301512 | 智信精密 | 31.86 | 78.38 | +0.68 | +2.18% | 5485 | 1723.47 | 1.13% | | 301131 | 聚赛龙 | 34.24 | 71.48 | +0.73 | +2.18% | 5452 | 1852.73 | 1.39% | | 300960 | 通业科技 | 16.44 | 54.85 | +0.35 | +2.18% | 8925 | 1452.26 | 0.68% | | 002876 | 三利谱 | 29.70 | 101.72 | +0.63 | +2.17% | 34111 | 9969.68 | 2.29% | | 300115 | 长盈精密 | 27.87 | 69.23 | +0.59 | +2.16% | 170978 | 47106.69 | 1.26% | | 002213 | 大为股份 | 30.72 | 3899.52 | +0.65 | +2.16% | 67702 | 20666.16 | 3.28% | | 301138 | 华研精机 | 27.55 | 35.02 | +0.58 | +2.15% | 4431 | 1208.94 | 0.65% | | 300939 | 秋田微 | 68.13 | 129.90 | +1.43 | +2.14% | 25261 | 16877.16 | 2.11% | | 688173 | 希荻微 | 14.32 | -63.06 | +0.30 | +2.14% | 59391.5 | 8416.21 | 1.44% | | 301658 | 首航新能 | 24.83 | 147.45 | +0.52 | +2.14% | 27714 | 6823.08 | 2.84% | | 002845 | 同兴达 | 13.39 | 108.65 | +0.28 | +2.14% | 43071 | 5698.65 | 1.72% | | 300586 | 美联新材 | 9.58 | -86.91 | +0.20 | +2.13% | 112570 | 10699.67 | 2.11% | | 301312 | 智立方 | 73.41 | 190.66 | +1.53 | +2.13% | 37546 | 27062.93 | 4.43% | | 688343 | 云天励飞 | 61.05 | -46.65 | +1.26 | +2.11% | 46898.28 | 28302.53 | 1.30% | | 300417 | 南华仪器 | 11.15 | -900.15 | +0.23 | +2.11% | 16652 | 1833.68 | 1.99% | | 300615 | 欣天科技 | 17.99 | -90.18 | +0.37 | +2.10% | 207337 | 37296.43 | 13.54% | | 300576 | 容大感光 | 32.78 | 119.90 | +0.67 | +2.09% | 129300 | 41992.24 | 4.99% | | 002420 | 毅昌科技 | 5.88 | 12.16 | +0.12 | +2.08% | 54134 | 3149.4 | 1.34% | | 002402 | 和而泰 | 21.58 | 30.01 | +0.44 | +2.08% | 130880 | 27882.45 | 1.60% | | 300804 | 广康生化 | 43.67 | 140.33 | +0.89 | +2.08% | 8372 | 3648.52 | 3.04% | | 000637 | 茂化实华 | 3.93 | -15.15 | +0.08 | +2.08% | 50868 | 1991.42 | 1.40% | | 002762 | 金发拉比 | 10.39 | -19.92 | +0.21 | +2.06% | 147209 | 15280.54 | 6.96% | | 301387 | 光大同创 | 60.57 | -5318.18 | +1.22 | +2.06% | 15886 | 9480.52 | 3.72% | | 301413 | 安培龙 | 69.03 | 120.20 | +1.39 | +2.05% | 27463 | 18896 | 3.60% | | 603268 | 松发股份 | 182.93 | 53.34 | +3.67 | +2.05% | 31360 | 56772.22 | 1.34% | | 000541 | 佛山照明 | 5.01 | 43.66 | +0.10 | +2.04% | 76544 | 3828.65 | 0.62% | | 000532 | 华金资本 | 11.05 | 31.46 | +0.22 | +2.03% | 32271 | 3530.81 | 0.94% | | 300997 | 欢乐家 | 17.98 | 166.11 | +0.35 | +1.99% | 124485 | 22219.1 | 3.15% | | 688128 | 中国电研 | 22.61 | 16.87 | +0.44 | +1.98% | 11983.8 | 2682.305 | 0.30% | | 002837 | 英维克 | 58.22 | 153.75 | +1.13 | +1.98% | 282387 | 162547 | 2.50% | | 002138 | 顺络电子 | 53.23 | 43.70 | +1.02 | +1.95% | 278093 | 144339 | 3.63% | | 688171 | 纬德信息 | 27.90 | 256.51 | +0.53 | +1.94% | 8508.389 | 2344.523 | 0.73% | | 603797 | 联泰环保 | 4.76 | 21.74 | +0.09 | +1.93% | 196827 | 9229.14 | 3.41% | | 301177 | 迪阿股份 | 23.32 | 59.85 | +0.44 | +1.92% | 5639 | 1296.77 | 0.14% | | 300811 | 铂科新材 | 79.67 | 75.06 | +1.50 | +1.92% | 75114 | 59156.79 | 2.24% | | 002815 | 崇达技术 | 13.28 | 67.96 | +0.25 | +1.92% | 165876 | 21815.43 | 2.13% | | 002957 | 科瑞技术 | 42.07 | 59.24 | +0.79 | +1.91% | 145952 | 60646.6 | 3.49% | | 300177 | 中海达 | 6.42 | -20.13 | +0.12 | +1.90% | 76141 | 4852.2 | 1.26% | | 001399 | 惠科股份 | 24.14 | 47.24 | +0.45 | +1.90% | 243895 | 58361.44 | 5.66% | | 300995 | 奇德新材 | 26.90 | 110.42 | +0.50 | +1.89% | 5916 | 1572.18 | 0.97% | | 688049 | 炬芯科技 | 42.03 | 34.92 | +0.78 | +1.89% | 38993.44 | 16224.36 | 2.22% | | 002822 | ST中装 | 3.25 | -2.05 | +0.06 | +1.88% | 69499 | 2239.54 | 0.65% | | 688518 | 联赢激光 | 20.70 | 42.49 | +0.38 | +1.87% | 46880.21 | 9585.87 | 1.37% | | 002285 | 世联行 | 2.18 | -6.75 | +0.04 | +1.87% | 188190 | 4034.3 | 0.95% | | 301366 | 一博科技 | 56.25 | 132.17 | +1.03 | +1.87% | 102339 | 57633.51 | 8.75% | | 300620 | 光库科技 | 327.89 | 388.02 | +5.98 | +1.86% | 102990 | 333617.6 | 4.16% | | 300514 | 友讯达 | 9.93 | 68.67 | +0.18 | +1.85% | 11809 | 1161.16 | 0.74% | | 301021 | 英诺激光 | 74.50 | 170.68 | +1.35 | +1.85% | 50613 | 37357.18 | 3.31% | | 001319 | 铭科精技 | 19.87 | 20.16 | +0.36 | +1.85% | 7356 | 1450.89 | 1.16% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 26893 | 3251.25 | 1.77% | | 000529 | 广弘控股 | 4.99 | 27.29 | +0.09 | +1.84% | 35165 | 1737.06 | 0.62% | | 000823 | 超声电子 | 15.58 | 43.38 | +0.28 | +1.83% | 339418 | 52253.25 | 5.71% | | 301558 | 三态股份 | 6.70 | 108.13 | +0.12 | +1.82% | 29405 | 1943.77 | 1.34% | | 002869 | 金溢科技 | 16.22 | -19.41 | +0.29 | +1.82% | 13510 | 2161.82 | 0.86% | | 301135 | 瑞德智能 | 16.83 | 128.24 | +0.30 | +1.81% | 8002 | 1338.44 | 0.79% | | 002054 | 德美化工 | 7.32 | 26.42 | +0.13 | +1.81% | 55381 | 4023.8 | 1.44% | | 002663 | 普邦股份 | 1.69 | -6.21 | +0.03 | +1.81% | 188367 | 3141.18 | 1.46% | | 688671 | 碧兴物联 | 24.83 | -21.11 | +0.44 | +1.80% | 6580.49 | 1613.705 | 1.22% | | 002676 | 顺威股份 | 5.08 | 44.16 | +0.09 | +1.80% | 56920 | 2858.05 | 0.79% | | 002902 | 铭普光磁 | 26.05 | -27.37 | +0.46 | +1.80% | 97677 | 25177.57 | 5.50% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 434262 | 14780.81 | 2.48% | | 688322 | 奥比中光 | 111.93 | 343.32 | +1.95 | +1.77% | 67246.07 | 74008.21 | 2.10% | | 300545 | 联得装备 | 29.98 | 58.20 | +0.52 | +1.77% | 68379 | 20484.77 | 5.72% | | 002741 | 光华科技 | 26.00 | 85.85 | +0.45 | +1.76% | 173029 | 44823.9 | 4.02% | | 301538 | 骏鼎达 | 39.95 | 23.86 | +0.69 | +1.76% | 9966 | 3948.48 | 2.28% | | 002732 | 燕塘乳业 | 13.93 | 44.75 | +0.24 | +1.75% | 9876 | 1374.06 | 0.63% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 267248 | 7753.56 | 2.42% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | +0.12 | +1.74% | 73515 | 5110.95 | 1.04% | | 001316 | 润贝航科 | 27.06 | 20.72 | +0.46 | +1.73% | 12728 | 3426.95 | 0.85% | | 002999 | 天禾股份 | 5.91 | 38.05 | +0.10 | +1.72% | 41651 | 2454.02 | 1.21% | | 300085 | 银之杰 | 30.85 | -169.17 | +0.52 | +1.71% | 172705 | 52319.75 | 2.65% | | 000523 | 红棉股份 | 2.97 | 47.44 | +0.05 | +1.71% | 233029 | 6894.5 | 1.76% | | 002317 | 众生药业 | 27.92 | 81.00 | +0.47 | +1.71% | 266506 | 73351.88 | 3.50% | | 002130 | 沃尔核材 | 17.24 | 21.46 | +0.29 | +1.71% | 116567 | 19850.18 | 1.02% | | 301328 | 维峰电子 | 62.50 | 108.30 | +1.05 | +1.71% | 17144 | 10661.72 | 1.49% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 18692 | 2222.32 | 1.55% | | 301314 | 科瑞思 | 43.90 | 137.43 | +0.73 | +1.69% | 3576 | 1556.08 | 1.96% | | 300977 | 深圳瑞捷 | 16.26 | 112.07 | +0.27 | +1.69% | 8471 | 1361.65 | 0.89% | | 301683 | 慧谷新材 | 105.40 | 31.62 | +1.75 | +1.69% | 5352 | 5566.93 | 3.75% | | 301029 | 怡合达 | 27.11 | 33.19 | +0.45 | +1.69% | 39817 | 10695.22 | 0.88% | | 300814 | 中富电路 | 158.50 | 595.19 | +2.62 | +1.68% | 80244 | 125634.3 | 4.19% | | 920080 | 奥美森 | 21.30 | 22.40 | +0.35 | +1.67% | 761 | 160.6886 | 0.33% | | 002672 | 东江环保 | 3.66 | -3.27 | +0.06 | +1.67% | 51295 | 1863.13 | 0.57% | | 001209 | 洪兴股份 | 17.14 | 98.48 | +0.28 | +1.66% | 14330 | 2439.98 | 1.49% | | 001872 | 招商港口 | 21.71 | 11.58 | +0.35 | +1.64% | 10240 | 2206.7 | 0.04% | | 002429 | 兆驰股份 | 8.69 | 33.38 | +0.14 | +1.64% | 496250 | 42593.57 | 1.10% | | 301291 | 明阳电气 | 40.35 | 25.35 | +0.65 | +1.64% | 50080 | 19848.2 | 3.01% | | 301488 | 豪恩汽电 | 104.88 | 147.40 | +1.68 | +1.63% | 8194 | 8452.03 | 1.97% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 149095 | 6453.01 | 0.90% | | 920178 | 锐翔智能 | 103.76 | 52.36 | +1.66 | +1.63% | 8892 | 9098.086 | 4.62% | | 300460 | ST惠伦 | 8.76 | -15.37 | +0.14 | +1.62% | 13525 | 1177.11 | 0.48% | | 002806 | 华锋股份 | 14.48 | -71.80 | +0.23 | +1.61% | 36884 | 5291.64 | 2.12% | | 301590 | 优优绿能 | 78.24 | 111.86 | +1.24 | +1.61% | 4337 | 3363.24 | 1.78% | | 000893 | 亚钾国际 | 46.08 | 23.39 | +0.73 | +1.61% | 61796 | 28375.14 | 0.76% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 71253 | 4477.43 | 1.49% | | 002121 | 科陆电子 | 5.09 | -32.24 | +0.08 | +1.60% | 119185 | 6011.53 | 0.84% | | 300464 | 星徽股份 | 7.05 | 301.55 | +0.11 | +1.59% | 77849 | 5467.21 | 2.19% | | 002295 | 精艺股份 | 9.00 | -42.89 | +0.14 | +1.58% | 20642 | 1845.36 | 0.82% | | 300921 | 南凌科技 | 16.15 | 139.57 | +0.25 | +1.57% | 60229 | 9577.09 | 3.72% | | 301313 | 凡拓数创 | 37.73 | -28.39 | +0.58 | +1.56% | 24293 | 9063.3 | 3.09% | | 301332 | 德尔玛 | 7.86 | 28.39 | +0.12 | +1.55% | 34705 | 2713.89 | 1.31% | | 688573 | 信宇人 | 16.42 | -3.34 | +0.25 | +1.55% | 9465.769 | 1545.485 | 1.78% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 51667 | 3368.97 | 0.84% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 40858 | 3209.02 | 1.63% | | 300769 | 德方纳米 | 48.36 | -34.84 | +0.73 | +1.53% | 73391 | 35160.61 | 2.91% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 48347 | 2274.36 | 0.43% | | 001314 | 亿道信息 | 57.19 | 74.26 | +0.84 | +1.49% | 15296 | 8669.311 | 1.23% | | 300556 | 丝路视觉 | 16.44 | -90.77 | +0.24 | +1.48% | 21979 | 3576.61 | 2.03% | | 601033 | 永兴股份 | 14.43 | 14.41 | +0.21 | +1.48% | 24285 | 3465.17 | 1.01% | | 300389 | 艾比森 | 12.49 | 18.10 | +0.18 | +1.46% | 21087 | 2605.52 | 0.96% | | 002853 | 皮阿诺 | 20.92 | -83.43 | +0.30 | +1.45% | 15810 | 3282.58 | 1.23% | | 300124 | 汇川技术 | 62.09 | 35.46 | +0.89 | +1.45% | 125797 | 77099.01 | 0.52% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 17794 | 2010.39 | 0.98% | | 300962 | 中金辐照 | 13.54 | 30.71 | +0.19 | +1.42% | 17718 | 2384.83 | 0.67% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.05 | +1.42% | 59340 | 2112.93 | 0.88% | | 300681 | 英搏尔 | 22.25 | 29.38 | +0.31 | +1.41% | 50476 | 11176.17 | 2.19% | | 920491 | 奥迪威 | 22.28 | 37.34 | +0.31 | +1.41% | 8988 | 1984.631 | 0.78% | | 001338 | 永顺泰 | 8.63 | 21.77 | +0.12 | +1.41% | 27933 | 2389.92 | 0.56% | | 300037 | 新宙邦 | 67.82 | 37.93 | +0.94 | +1.41% | 79595 | 53485.24 | 1.46% | | 300053 | 航宇微 | 13.00 | -25.08 | +0.18 | +1.40% | 85578 | 11032.06 | 1.29% | | 688683 | 莱尔科技 | 32.69 | 117.20 | +0.45 | +1.40% | 10337.42 | 3341.154 | 0.64% | | 300561 | 汇金科技 | 16.75 | -282.15 | +0.23 | +1.39% | 107219 | 17719.93 | 4.45% | | 300647 | 超频三 | 5.84 | -19.01 | +0.08 | +1.39% | 147307 | 8453.98 | 3.35% | | 002889 | 东方嘉盛 | 12.44 | 47.95 | +0.17 | +1.39% | 24370 | 3013.42 | 0.97% | | 300303 | 聚飞光电 | 7.38 | 36.63 | +0.10 | +1.37% | 233141 | 17053.5 | 1.75% | | 002775 | 文科股份 | 3.69 | -7.93 | +0.05 | +1.37% | 96658 | 3569.92 | 1.63% | | 688007 | 光峰科技 | 11.08 | -17.59 | +0.15 | +1.37% | 26901.94 | 2956.171 | 0.59% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 34869 | 2564.17 | 1.02% | | 001283 | 豪鹏科技 | 43.04 | 26.41 | +0.58 | +1.37% | 16142 | 6880.34 | 1.56% | | 300989 | 蕾奥规划 | 14.11 | -214.47 | +0.19 | +1.36% | 29393 | 4064.94 | 1.80% | | 603063 | 禾望电气 | 34.91 | 36.43 | +0.47 | +1.36% | 131256 | 45489.5 | 2.84% | | 001212 | 中旗新材 | 35.68 | -300.17 | +0.48 | +1.36% | 16743 | 5931.62 | 0.96% | | 002909 | 集泰股份 | 5.22 | -58.07 | +0.07 | +1.36% | 42612 | 2211.81 | 1.12% | | 603983 | 丸美生物 | 28.54 | 53.68 | +0.38 | +1.35% | 23107 | 6430.39 | 0.58% | | 300167 | ST迪威迅 | 4.53 | -61.90 | +0.06 | +1.34% | 98487 | 4529.64 | 2.78% | | 688325 | 赛微微电 | 109.34 | 101.72 | +1.44 | +1.33% | 6051.71 | 6617.454 | 0.74% | | 002949 | 华阳国际 | 10.65 | 22.56 | +0.14 | +1.33% | 19626 | 2074.99 | 1.29% | | 300565 | 科信技术 | 9.89 | -27.02 | +0.13 | +1.33% | 42541 | 4161.5 | 1.86% | | 002938 | 鹏鼎控股 | 96.63 | 59.11 | +1.27 | +1.33% | 172012 | 163712.3 | 0.74% | | 002210 | 飞马国际 | 2.29 | 219.32 | +0.03 | +1.33% | 333127 | 7568.81 | 1.25% | | 002782 | 可立克 | 16.10 | 31.29 | +0.21 | +1.32% | 56346 | 9010.29 | 1.15% | | 301223 | 中荣股份 | 16.89 | 20.80 | +0.22 | +1.32% | 5780 | 971.1 | 0.30% | | 002419 | 天虹股份 | 4.64 | 65.98 | +0.06 | +1.31% | 68051 | 3134.32 | 0.60% | | 301395 | 仁信新材 | 12.40 | -33.98 | +0.16 | +1.31% | 18193 | 2249.9 | 1.41% | | 688620 | 安凯微 | 16.33 | -46.43 | +0.21 | +1.30% | 79484.37 | 12910.07 | 2.03% | | 002518 | 科士达 | 35.83 | 32.67 | +0.45 | +1.27% | 66851 | 23725.16 | 1.18% | | 300891 | 惠云钛业 | 7.23 | -35.94 | +0.09 | +1.26% | 37653 | 2712.32 | 1.13% | | 002495 | 佳隆股份 | 2.42 | 115.01 | +0.03 | +1.26% | 155332 | 3760.91 | 2.24% | | 300269 | 联建光电 | 4.87 | -629.64 | +0.06 | +1.25% | 59584 | 2872.44 | 1.13% | | 300458 | 全志科技 | 34.37 | 91.41 | +0.42 | +1.24% | 279256 | 94991.63 | 3.43% | | 301513 | 尚水智能 | 51.32 | 37.49 | +0.62 | +1.22% | 9597 | 4911.61 | 4.76% | | 300737 | 科顺股份 | 5.01 | -10.86 | +0.06 | +1.21% | 139196 | 6934.16 | 1.57% | | 301105 | 鸿铭股份 | 47.96 | -91.20 | +0.57 | +1.20% | 3128 | 1510.08 | 1.58% | | 301323 | 新莱福 | 77.45 | 55.57 | +0.92 | +1.20% | 8082 | 6223.25 | 1.18% | | 300377 | 赢时胜 | 14.38 | -464.93 | +0.17 | +1.20% | 143642 | 20282.32 | 2.05% | | 002763 | 汇洁股份 | 7.62 | 44.94 | +0.09 | +1.20% | 37880 | 2860.91 | 1.25% | | 600183 | 生益科技 | 144.92 | 89.61 | +1.71 | +1.19% | 506622 | 728143.9 | 2.10% | | 003028 | 振邦智能 | 22.89 | 66.95 | +0.27 | +1.19% | 6431 | 1455.46 | 0.91% | | 003003 | 天元股份 | 11.07 | 32.83 | +0.13 | +1.19% | 19346 | 2134.74 | 1.64% | | 002886 | 沃特股份 | 20.50 | 75.68 | +0.24 | +1.18% | 55891 | 11384.04 | 2.67% | | 688132 | 邦彦技术 | 13.67 | -9.13 | +0.16 | +1.18% | 6544.72 | 884.9531 | 0.43% | | 600684 | 珠江股份 | 3.42 | 60.99 | +0.04 | +1.18% | 100127 | 3405.56 | 1.17% | | 300499 | 高澜股份 | 30.10 | 300.92 | +0.35 | +1.18% | 156294 | 46632.34 | 5.76% | | 300938 | 信测标准 | 30.14 | 35.97 | +0.35 | +1.17% | 69775 | 20746.48 | 3.30% | | 002728 | 特一药业 | 9.51 | 64.34 | +0.11 | +1.17% | 154368 | 14538.59 | 4.65% | | 300340 | 科恒股份 | 8.67 | -9.86 | +0.10 | +1.17% | 28134 | 2423.94 | 1.03% | | 300625 | 三雄极光 | 9.69 | -50.17 | +0.11 | +1.15% | 7128 | 688.91 | 0.44% | | 301110 | 青木科技 | 37.91 | 31.65 | +0.43 | +1.15% | 20204 | 7633.609 | 2.22% | | 000063 | 中兴通讯 | 35.45 | 37.89 | +0.40 | +1.14% | 732587.1 | 257782.5 | 1.82% | | 000025 | 特力A | 15.07 | 45.77 | +0.17 | +1.14% | 23871 | 3594.91 | 0.61% | | 002511 | 中顺洁柔 | 7.11 | 25.69 | +0.08 | +1.14% | 59926 | 4220.73 | 0.47% | | 688248 | 南网科技 | 47.29 | 64.63 | +0.53 | +1.13% | 33730.45 | 15860.89 | 0.60% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.06 | +1.13% | 51798 | 2759.91 | 0.74% | | 600673 | 东阳光 | 36.86 | 950.55 | +0.41 | +1.12% | 344514 | 125068.6 | 1.15% | | 920807 | 奔朗新材 | 9.89 | 130.36 | +0.11 | +1.12% | 30224 | 2999.615 | 2.45% | | 688327 | 云从科技 | 10.82 | -25.30 | +0.12 | +1.12% | 114038.1 | 12153.29 | 1.37% | | 002233 | 塔牌集团 | 7.25 | 20.36 | +0.08 | +1.12% | 106564 | 7707.23 | 0.91% | | 000776 | 广发证券 | 21.00 | 10.50 | +0.23 | +1.11% | 280801 | 58644.08 | 0.48% | | 301606 | 绿联科技 | 52.13 | 27.31 | +0.57 | +1.11% | 12761 | 6605.39 | 0.77% | | 001201 | 东瑞股份 | 11.89 | -8.92 | +0.13 | +1.11% | 19675 | 2340.62 | 0.98% | | 002959 | 小熊电器 | 33.85 | 17.13 | +0.37 | +1.11% | 7952 | 2683.48 | 0.57% | | 002600 | 领益智造 | 12.83 | 49.28 | +0.14 | +1.10% | 639118 | 81331.26 | 0.89% | | 301178 | 天亿马 | 36.77 | 437.15 | +0.40 | +1.10% | 11375 | 4147.38 | 1.66% | | 603160 | 汇顶科技 | 51.68 | 31.73 | +0.55 | +1.08% | 22794 | 11681.42 | 0.49% | | 688227 | 品高股份 | 82.89 | -290.28 | +0.88 | +1.07% | 21352.23 | 17648.44 | 1.89% | | 002884 | 凌霄泵业 | 16.09 | 12.83 | +0.17 | +1.07% | 12408 | 1990.43 | 0.45% | | 300057 | 万顺新材 | 6.64 | -42.75 | +0.07 | +1.07% | 133319 | 8776.75 | 1.60% | | 000099 | 中信海直 | 14.25 | 35.59 | +0.15 | +1.06% | 45109 | 6390.73 | 0.58% | | 300735 | 光弘科技 | 21.15 | 63.29 | +0.22 | +1.05% | 51409 | 10767.93 | 0.68% | | 002953 | 日丰股份 | 9.65 | 30.27 | +0.10 | +1.05% | 28106 | 2692.43 | 1.00% | | 002528 | *ST英飞 | 4.91 | -18.70 | +0.05 | +1.03% | 74469 | 3637.64 | 0.71% | | 002733 | 雄韬股份 | 19.72 | 94.87 | +0.20 | +1.02% | 59318 | 11574.26 | 1.61% | | 300629 | 新劲刚 | 17.76 | 40.29 | +0.18 | +1.02% | 27035 | 4760.07 | 1.25% | | 002656 | 摩登大道 | 3.01 | -43.09 | +0.03 | +1.01% | 78572 | 2340.85 | 1.14% | | 603038 | 华立股份 | 16.25 | 52.45 | +0.16 | +0.99% | 47800 | 7717.48 | 1.78% | | 000062 | 深圳华强 | 23.61 | 44.23 | +0.23 | +0.98% | 104464 | 24481.13 | 1.00% | | 301608 | 博实结 | 48.29 | 25.66 | +0.47 | +0.98% | 9560 | 4610.99 | 1.61% | | 002594 | 比亚迪 | 89.77 | 29.71 | +0.87 | +0.98% | 171972 | 154234.3 | 0.49% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 2530057 | 130409.2 | 1.26% | | 920138 | 杰理科技 | 45.68 | 32.59 | +0.44 | +0.97% | 56935 | 25586.51 | 16.45% | | 002584 | 西陇科学 | 8.32 | -67.49 | +0.08 | +0.97% | 117184 | 9679.44 | 2.50% | | 301318 | 维海德 | 20.89 | 60.12 | +0.20 | +0.97% | 5238 | 1083.54 | 0.56% | | 002841 | 视源股份 | 50.21 | 31.96 | +0.48 | +0.97% | 42298 | 21045.48 | 0.81% | | 000524 | 岭南控股 | 9.43 | 82.78 | +0.09 | +0.96% | 34821 | 3258.57 | 0.52% | | 920001 | 纬达光电 | 11.57 | -56.92 | +0.11 | +0.96% | 4389 | 504.8158 | 0.49% | | 002647 | 仁东控股 | 11.58 | -167.13 | +0.11 | +0.96% | 202022 | 23306.54 | 1.99% | | 002106 | 莱宝高科 | 10.55 | 36.33 | +0.10 | +0.96% | 97746 | 10257.77 | 1.39% | | 688115 | 思林杰 | 70.03 | 837.16 | +0.66 | +0.95% | 23566.33 | 16357.41 | 2.52% | | 300675 | 建科院 | 12.79 | -24.61 | +0.12 | +0.95% | 10042 | 1274.41 | 0.68% | | 002666 | 德联集团 | 4.27 | 68.70 | +0.04 | +0.95% | 58150 | 2469.17 | 1.16% | | 002314 | 南山控股 | 2.14 | -2.46 | +0.02 | +0.94% | 154319 | 3275.05 | 1.15% | | 300572 | 安车检测 | 20.36 | -26.01 | +0.19 | +0.94% | 27854 | 5682.11 | 1.54% | | 002842 | 翔鹭钨业 | 40.09 | 33.99 | +0.37 | +0.93% | 207129 | 82689.85 | 7.72% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.02 | +0.93% | 248498 | 5344.84 | 0.58% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 54741 | 2374.24 | 1.19% | | 002221 | 东华能源 | 5.47 | -10.61 | +0.05 | +0.92% | 113714 | 6173.75 | 0.78% | | 300476 | 胜宏科技 | 271.81 | 57.08 | +2.48 | +0.92% | 237136 | 636007.8 | 2.74% | | 301603 | 乔锋智能 | 130.28 | 41.13 | +1.18 | +0.91% | 11423 | 14757.42 | 3.03% | | 000070 | 特发信息 | 15.47 | -27.41 | +0.14 | +0.91% | 446348 | 68074.46 | 5.21% | | 300781 | 因赛集团 | 28.75 | -52.66 | +0.26 | +0.91% | 27244 | 7712.68 | 2.25% | | 002008 | 大族激光 | 99.90 | 74.52 | +0.90 | +0.91% | 338658 | 332330 | 3.54% | | 300713 | 英可瑞 | 13.32 | -20.26 | +0.12 | +0.91% | 11313 | 1494.11 | 1.27% | | 002169 | 智光电气 | 13.35 | 53.49 | +0.12 | +0.91% | 123013 | 16248 | 1.62% | | 000050 | 深天马A | 6.68 | -238.48 | +0.06 | +0.91% | 116730 | 7728.89 | 0.48% | | 002340 | 格林美 | 6.70 | 21.48 | +0.06 | +0.90% | 474098 | 31636.31 | 0.93% | | 002215 | 诺普信 | 8.94 | 11.57 | +0.08 | +0.90% | 84442 | 7536.46 | 1.04% | | 300310 | 宜通世纪 | 4.49 | 237.50 | +0.04 | +0.90% | 105588 | 4669.82 | 1.31% | | 001298 | 好上好 | 17.96 | 66.04 | +0.16 | +0.90% | 30168 | 5364.31 | 0.74% | | 301330 | 熵基科技 | 24.77 | 29.46 | +0.22 | +0.90% | 11809 | 2888.71 | 0.58% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | +0.05 | +0.90% | 23404 | 1307.11 | 0.59% | | 000058 | 深赛格 | 6.79 | 119.57 | +0.06 | +0.89% | 30997 | 2091.11 | 0.31% | | 001313 | 粤海饲料 | 7.94 | 103.46 | +0.07 | +0.89% | 121258 | 9663.74 | 1.73% | | 600999 | 招商证券 | 18.20 | 11.89 | +0.16 | +0.89% | 254724 | 46048.01 | 0.34% | | 002183 | 怡亚通 | 4.57 | -36.59 | +0.04 | +0.88% | 227221 | 10291.53 | 0.87% | | 688522 | 纳睿雷达 | 19.50 | 72.39 | +0.17 | +0.88% | 23066.41 | 4454.088 | 1.34% | | 603978 | 深圳新星 | 19.57 | -64.84 | +0.17 | +0.88% | 45484 | 8861.32 | 2.15% | | 002830 | 名雕股份 | 13.90 | 59.70 | +0.12 | +0.87% | 20713 | 2843.41 | 2.23% | | 300546 | 雄帝科技 | 16.24 | 117.88 | +0.14 | +0.87% | 18501 | 2974.7 | 1.34% | | 001339 | 智微智能 | 86.13 | 61.54 | +0.74 | +0.87% | 54719 | 46599.29 | 3.38% | | 300448 | 浩云科技 | 5.82 | -145.43 | +0.05 | +0.87% | 72626 | 4167.68 | 1.13% | | 002769 | 普路通 | 7.07 | 462.38 | +0.06 | +0.86% | 26011 | 1826.79 | 0.70% | | 300409 | 道氏技术 | 18.95 | 26.16 | +0.16 | +0.85% | 103838 | 19539.15 | 1.49% | | 002163 | 海南发展 | 8.31 | -15.21 | +0.07 | +0.85% | 95218 | 7868.169 | 1.18% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 66456 | 3164.32 | 1.13% | | 600685 | 中船防务 | 26.38 | 30.57 | +0.22 | +0.84% | 80690 | 20992.77 | 0.98% | | 300619 | 金银河 | 26.49 | 84.59 | +0.22 | +0.84% | 31592 | 8283.23 | 1.66% | | 002885 | 京泉华 | 31.35 | 87.74 | +0.26 | +0.84% | 149845 | 46776.53 | 6.32% | | 002813 | 路畅科技 | 20.84 | -36.11 | +0.17 | +0.82% | 8338 | 1731.81 | 0.70% | | 688328 | 深科达 | 83.60 | 212.38 | +0.68 | +0.82% | 49636.65 | 41140.52 | 5.25% | | 301578 | 辰奕智能 | 23.47 | 191.32 | +0.19 | +0.82% | 6991 | 1629.13 | 2.32% | | 300328 | 宜安科技 | 14.89 | -334.71 | +0.12 | +0.81% | 200251 | 29756.08 | 2.91% | | 002918 | 蒙娜丽莎 | 10.05 | 43.90 | +0.08 | +0.80% | 47429 | 4749.9 | 2.21% | | 920374 | 云里物里 | 15.15 | 95.84 | +0.12 | +0.80% | 2759 | 416.0188 | 0.79% | | 002855 | 捷荣技术 | 10.10 | -5.91 | +0.08 | +0.80% | 14541 | 1461.03 | 0.59% | | 688318 | 财富趋势 | 81.08 | 68.43 | +0.64 | +0.80% | 28706.31 | 22958.48 | 1.12% | | 000012 | 南玻A | 3.81 | 1039.13 | +0.03 | +0.79% | 105561 | 4003.67 | 0.54% | | 301042 | 安联锐视 | 34.73 | 107.48 | +0.27 | +0.78% | 35250 | 12034.1 | 3.82% | | 301618 | 长联科技 | 33.66 | 138.66 | +0.26 | +0.78% | 8433 | 2816.15 | 1.75% | | 300691 | 联合光电 | 14.25 | 130.47 | +0.11 | +0.78% | 22442 | 3178.43 | 1.02% | | 002327 | 富安娜 | 6.52 | 15.76 | +0.05 | +0.77% | 29531 | 1917.59 | 0.60% | | 002917 | 金奥博 | 10.53 | 20.65 | +0.08 | +0.77% | 16574 | 1740.6 | 0.64% | | 920957 | 汉维科技 | 9.23 | 116.21 | +0.07 | +0.76% | 5257 | 480.0083 | 1.23% | | 688395 | 正弦电气 | 22.51 | 45.44 | +0.17 | +0.76% | 11438.21 | 2560.837 | 1.32% | | 300335 | 迪森股份 | 5.32 | 62.06 | +0.04 | +0.76% | 85579 | 4518.19 | 2.23% | | 002465 | 海格通信 | 10.68 | -32.08 | +0.08 | +0.75% | 211920 | 22448.15 | 0.86% | | 301381 | 赛维时代 | 22.76 | 33.22 | +0.17 | +0.75% | 31176 | 7089.42 | 0.77% | | 920876 | 慧为智能 | 16.30 | 583.04 | +0.12 | +0.74% | 4959 | 799.8669 | 1.26% | | 002218 | 拓日新能 | 4.09 | -29.02 | +0.03 | +0.74% | 203849 | 8307.04 | 1.47% | | 300484 | 蓝海华腾 | 13.69 | 80.20 | +0.10 | +0.74% | 25048 | 3409.84 | 1.51% | | 300844 | 山水比德 | 23.53 | -36.53 | +0.17 | +0.73% | 6842 | 1595.51 | 0.76% | | 002292 | 奥飞娱乐 | 8.31 | 158.57 | +0.06 | +0.73% | 271600 | 22582.36 | 2.67% | | 002170 | 芭田股份 | 11.21 | 10.72 | +0.08 | +0.72% | 91618 | 10261.91 | 1.16% | | 300909 | 汇创达 | 54.71 | 473.94 | +0.39 | +0.72% | 28496 | 15469.74 | 2.21% | | 301327 | 华宝新能 | 44.97 | -145.89 | +0.32 | +0.72% | 4974 | 2224.31 | 0.35% | | 300951 | 博硕科技 | 76.25 | 179.56 | +0.54 | +0.71% | 60962 | 46140.5 | 4.03% | | 920039 | 国义招标 | 8.48 | 47.24 | +0.06 | +0.71% | 15274 | 1280.642 | 0.99% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1360808 | 19171.73 | 0.98% | | 002544 | 普天科技 | 17.08 | 466.03 | +0.12 | +0.71% | 73497 | 12423.46 | 1.08% | | 301325 | 曼恩斯特 | 31.52 | -28.99 | +0.22 | +0.70% | 10678 | 3340.47 | 0.74% | | 002101 | 广东鸿图 | 8.69 | 18.57 | +0.06 | +0.70% | 25170 | 2163.18 | 0.38% | | 002920 | 德赛西威 | 91.27 | 22.00 | +0.63 | +0.70% | 65010 | 59214.66 | 1.09% | | 002923 | 润都股份 | 11.69 | -78.71 | +0.08 | +0.69% | 61787 | 7168.66 | 2.39% | | 920185 | 贝特瑞 | 20.74 | 27.47 | +0.14 | +0.68% | 15598 | 3210.961 | 0.14% | | 300622 | 博士眼镜 | 14.93 | 30.08 | +0.10 | +0.67% | 27600 | 4088.55 | 1.25% | | 002973 | 侨银股份 | 11.96 | 32.33 | +0.08 | +0.67% | 36264 | 4323.17 | 1.14% | | 301038 | 深水规院 | 16.52 | 77.26 | +0.11 | +0.67% | 10141 | 1665.12 | 0.45% | | 002970 | 锐明技术 | 52.72 | 29.80 | +0.35 | +0.67% | 17481 | 9150.351 | 1.38% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.03 | +0.67% | 163439 | 7316.76 | 1.04% | | 300252 | 金信诺 | 12.13 | 257.10 | +0.08 | +0.66% | 158776 | 19075.72 | 2.84% | | 002911 | 佛燃能源 | 10.71 | 13.24 | +0.07 | +0.66% | 30103 | 3194.56 | 0.24% | | 301595 | 太力科技 | 41.52 | 84.90 | +0.27 | +0.65% | 10444 | 4334.63 | 2.56% | | 002846 | 英联股份 | 10.77 | 123.01 | +0.07 | +0.65% | 37415 | 3992.55 | 1.44% | | 002678 | 珠江钢琴 | 4.66 | -17.21 | +0.03 | +0.65% | 31712 | 1470.02 | 0.23% | | 300083 | 创世纪 | 14.04 | 199.53 | +0.09 | +0.65% | 492206 | 68329.77 | 3.30% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 98012 | 6095.09 | 0.28% | | 002301 | 齐心集团 | 7.89 | 81.68 | +0.05 | +0.64% | 115278 | 8936.23 | 1.61% | | 300376 | 易事特 | 4.75 | -2086.90 | +0.03 | +0.64% | 98610 | 4641.32 | 0.42% | | 002880 | 卫光生物 | 20.70 | 25.65 | +0.13 | +0.63% | 10635 | 2185.26 | 0.47% | | 600382 | 广东明珠 | 6.38 | 25.97 | +0.04 | +0.63% | 76813 | 4904.14 | 1.00% | | 300793 | 佳禾智能 | 11.24 | -23.88 | +0.07 | +0.63% | 24891 | 2774.3 | 0.67% | | 301059 | 金三江 | 11.49 | 31.75 | +0.07 | +0.61% | 13611 | 1555.28 | 0.66% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.03 | +0.61% | 33340 | 1645.04 | 0.37% | | 688208 | 道通科技 | 26.66 | 19.19 | +0.16 | +0.60% | 41482.15 | 10988.3 | 0.62% | | 003039 | 顺控发展 | 11.88 | 23.18 | +0.07 | +0.59% | 16800 | 1977.13 | 0.27% | | 601238 | 广汽集团 | 5.14 | -6.02 | +0.03 | +0.59% | 128188 | 6538.16 | 0.17% | | 002870 | 香山股份 | 48.28 | 119.30 | +0.28 | +0.58% | 35379 | 17031.37 | 2.73% | | 300942 | 易瑞生物 | 6.90 | 409.24 | +0.04 | +0.58% | 47015 | 3216.3 | 1.16% | | 002611 | 东方精工 | 15.55 | 4.53 | +0.09 | +0.58% | 119102 | 18342.63 | 1.19% | | 000039 | 中集集团 | 8.85 | -418.56 | +0.05 | +0.57% | 204353 | 17956.94 | 0.89% | | 688699 | 明微电子 | 67.68 | 100.82 | +0.38 | +0.56% | 50300.31 | 33442.62 | 4.57% | | 688595 | 芯海科技 | 29.52 | -35.33 | +0.16 | +0.54% | 28818.03 | 8401.406 | 2.00% | | 920871 | 派特尔 | 11.16 | 86.54 | +0.06 | +0.54% | 1664 | 184.9324 | 0.35% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.03 | +0.53% | 15992 | 909.07 | 0.27% | | 920523 | 德瑞锂电 | 15.43 | 11.47 | +0.08 | +0.52% | 6139 | 941.3401 | 0.76% | | 300824 | 北鼎股份 | 7.78 | 24.10 | +0.04 | +0.52% | 32873 | 2550.85 | 1.03% | | 600894 | 广日股份 | 7.79 | 9.28 | +0.04 | +0.52% | 18968 | 1469.14 | 0.22% | | 300822 | 贝仕达克 | 11.89 | 156.59 | +0.06 | +0.51% | 16660 | 1964.04 | 0.58% | | 300833 | 浩洋股份 | 37.78 | 29.80 | +0.19 | +0.51% | 3452 | 1309.34 | 0.42% | | 002031 | 巨轮智能 | 5.97 | -55.30 | +0.03 | +0.51% | 1652813 | 98112.64 | 7.51% | | 300812 | 易天股份 | 19.93 | -1313.04 | +0.10 | +0.50% | 50754 | 9956.25 | 2.85% | | 603322 | 超讯科技 | 27.96 | -99.96 | +0.14 | +0.50% | 46529 | 12841.42 | 2.95% | | 002137 | 实益达 | 8.00 | 77.42 | +0.04 | +0.50% | 102155 | 8081.91 | 2.58% | | 002441 | 众业达 | 8.01 | 23.60 | +0.04 | +0.50% | 28494 | 2272.16 | 0.71% | | 301503 | 智迪科技 | 22.13 | 27.58 | +0.11 | +0.50% | 6757 | 1483.23 | 1.17% | | 601139 | 深圳燃气 | 6.24 | 11.59 | +0.03 | +0.48% | 100164 | 6245.34 | 0.35% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 78491 | 6501.96 | 0.61% | | 600589 | 大位科技 | 8.41 | -122.04 | +0.04 | +0.48% | 501328 | 41879.13 | 3.39% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 30508 | 1314.25 | 0.93% | | 002294 | 信立泰 | 35.06 | 57.78 | +0.16 | +0.46% | 178708 | 62475.69 | 1.60% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 95316 | 2108.38 | 0.39% | | 920556 | 雅达股份 | 6.74 | 48.99 | +0.03 | +0.45% | 6669 | 446.9171 | 0.57% | | 002930 | 宏川智慧 | 8.99 | -9.53 | +0.04 | +0.45% | 49951 | 4459.88 | 1.15% | | 002016 | 世荣兆业 | 4.51 | 24.02 | +0.02 | +0.45% | 51161 | 2294.19 | 0.63% | | 300457 | 赢合科技 | 20.48 | 22.59 | +0.09 | +0.44% | 49802 | 10135.77 | 0.78% | | 002446 | 盛路通信 | 9.15 | 120.41 | +0.04 | +0.44% | 184018 | 16683.68 | 2.17% | | 920729 | 永顺生物 | 6.87 | 48.86 | +0.03 | +0.44% | 5083 | 348.835 | 0.66% | | 002209 | 达意隆 | 11.56 | 21.42 | +0.05 | +0.43% | 22892 | 2626.79 | 1.45% | | 002705 | 新宝股份 | 11.62 | 11.35 | +0.05 | +0.43% | 31478 | 3634.1 | 0.39% | | 301043 | 绿岛风 | 44.22 | 42.90 | +0.19 | +0.43% | 6386 | 2775.52 | 1.13% | | 300098 | 高新兴 | 4.66 | -1126.83 | +0.02 | +0.43% | 200474 | 9234.25 | 1.30% | | 000690 | 宝新能源 | 4.70 | 9.88 | +0.02 | +0.43% | 235126 | 11003.34 | 1.08% | | 300063 | 天龙集团 | 9.54 | 62.09 | +0.04 | +0.42% | 336600 | 31671.44 | 5.37% | | 300322 | 硕贝德 | 19.13 | 145.25 | +0.08 | +0.42% | 228931 | 43062.66 | 5.20% | | 920925 | 锦好医疗 | 12.14 | 225.71 | +0.05 | +0.41% | 11238 | 1350.135 | 2.03% | | 603348 | 文灿股份 | 14.58 | -10.62 | +0.06 | +0.41% | 12007 | 1747.88 | 0.38% | | 002867 | 周大生 | 12.38 | 11.74 | +0.05 | +0.41% | 39753 | 4907.51 | 0.37% | | 600030 | 中信证券 | 27.42 | 12.72 | +0.11 | +0.40% | 493928 | 134938.1 | 0.41% | | 002979 | 雷赛智能 | 60.66 | 79.33 | +0.24 | +0.40% | 68657 | 41290.15 | 3.08% | | 000987 | 越秀资本 | 7.60 | 9.17 | +0.03 | +0.40% | 116189 | 8759.77 | 0.23% | | 300745 | 欣锐科技 | 30.51 | -63.78 | +0.12 | +0.39% | 36682 | 11103.74 | 2.58% | | 920926 | 鸿智科技 | 10.24 | 43.24 | +0.04 | +0.39% | 2683 | 273.9822 | 0.33% | | 603863 | 松炀资源 | 13.01 | -13.96 | +0.05 | +0.39% | 28706 | 3688.4 | 1.40% | | 920123 | 芭薇股份 | 10.47 | 29.17 | +0.04 | +0.38% | 4047 | 422.2441 | 0.62% | | 002833 | 弘亚数控 | 18.36 | 17.76 | +0.07 | +0.38% | 14666 | 2686.2 | 0.50% | | 001389 | 广合科技 | 170.10 | 54.34 | +0.64 | +0.38% | 51318 | 86753.68 | 3.37% | | 300968 | 格林精密 | 10.80 | -82.47 | +0.04 | +0.37% | 76369 | 8235.311 | 1.85% | | 301373 | 凌玮科技 | 106.49 | 80.16 | +0.39 | +0.37% | 50205 | 53109.68 | 7.21% | | 688183 | 生益电子 | 116.41 | 47.49 | +0.42 | +0.36% | 134640.6 | 155012.5 | 1.61% | | 920469 | 富恒新材 | 5.58 | -6.48 | +0.02 | +0.36% | 6656 | 367.9246 | 0.64% | | 920627 | 力王股份 | 14.04 | 44.11 | +0.05 | +0.36% | 4027 | 566.0787 | 0.86% | | 688175 | 高凌信息 | 19.72 | -130.94 | +0.07 | +0.36% | 13064.21 | 2559.882 | 0.78% | | 601333 | 广深铁路 | 2.91 | 13.41 | +0.01 | +0.34% | 292410 | 8484.46 | 0.52% | | 601900 | 南方传媒 | 11.87 | 10.23 | +0.04 | +0.34% | 32323 | 3814.81 | 0.37% | | 300415 | 伊之密 | 20.80 | 13.70 | +0.07 | +0.34% | 33760 | 6992.649 | 0.74% | | 002735 | 王子新材 | 11.96 | -28.65 | +0.04 | +0.34% | 90720 | 10826.17 | 3.18% | | 920176 | 维琪科技 | 62.79 | 40.05 | +0.21 | +0.34% | 9147 | 5676.413 | 11.51% | | 002919 | 名臣健康 | 18.10 | 194.50 | +0.06 | +0.33% | 23346 | 4189.63 | 0.88% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 114982 | 3479.12 | 0.15% | | 603838 | *ST四通 | 9.59 | -36.34 | +0.03 | +0.31% | 10411 | 1003.74 | 0.33% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.01 | +0.31% | 71906 | 2326.05 | 0.46% | | 002017 | 东信和平 | 13.72 | 48.08 | +0.04 | +0.29% | 62159 | 8436.609 | 1.07% | | 301479 | 弘景光电 | 55.52 | 37.65 | +0.16 | +0.29% | 33251 | 18202.53 | 4.66% | | 002862 | 实丰文化 | 13.93 | -13.86 | +0.04 | +0.29% | 20332 | 2819.82 | 1.58% | | 300532 | 今天国际 | 7.04 | 20.62 | +0.02 | +0.28% | 48905 | 3411.23 | 0.81% | | 301112 | 信邦智能 | 31.74 | -40.60 | +0.09 | +0.28% | 6291 | 1984.86 | 0.57% | | 300888 | 稳健医疗 | 29.15 | 22.04 | +0.08 | +0.28% | 20774 | 6006.89 | 0.36% | | 300720 | 海川智能 | 94.84 | 806.98 | +0.26 | +0.27% | 117374 | 111275 | 6.37% | | 300207 | 欣旺达 | 18.43 | 43.38 | +0.05 | +0.27% | 193716 | 35573.94 | 1.13% | | 000685 | 中山公用 | 11.06 | 7.52 | +0.03 | +0.27% | 56092 | 6165.95 | 0.45% | | 300568 | 星源材质 | 14.99 | 1183.82 | +0.04 | +0.27% | 461200 | 68720.98 | 3.82% | | 300130 | 新国都 | 19.31 | 26.14 | +0.05 | +0.26% | 67074 | 12804.27 | 1.54% | | 002461 | 珠江啤酒 | 8.58 | 20.51 | +0.02 | +0.23% | 33824 | 2893.45 | 0.15% | | 002888 | 惠威科技 | 17.69 | 141.51 | +0.04 | +0.23% | 13495 | 2386.74 | 1.80% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.01 | +0.22% | 92564 | 4123.28 | 0.29% | | 002180 | 奔图科技 | 18.05 | -34.77 | +0.04 | +0.22% | 137250 | 24773.72 | 1.01% | | 301391 | 卡莱特 | 49.89 | 197.49 | +0.11 | +0.22% | 8545 | 4186.57 | 0.92% | | 300221 | 银禧科技 | 13.92 | 42.19 | +0.03 | +0.22% | 106451 | 14752.6 | 2.30% | | 600872 | 中炬高新 | 18.81 | 23.54 | +0.04 | +0.21% | 69587 | 12986.69 | 0.90% | | 002709 | 天赐材料 | 39.55 | 28.12 | +0.08 | +0.20% | 273568 | 107935.6 | 1.81% | | 300638 | 广和通 | 20.06 | 75.50 | +0.04 | +0.20% | 83770 | 16744.86 | 1.58% | | 002789 | *ST建艺 | 10.17 | -2.10 | +0.02 | +0.20% | 8045 | 819.39 | 0.51% | | 603390 | 通达电气 | 10.43 | 28.14 | +0.02 | +0.19% | 37042 | 3840.96 | 1.06% | | 688083 | 中望软件 | 53.10 | 161.15 | +0.10 | +0.19% | 53104.23 | 27528.32 | 3.13% | | 600446 | 金证股份 | 10.93 | -84.25 | +0.02 | +0.18% | 76245 | 8243.68 | 0.81% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 71568 | 3955.6 | 1.34% | | 301133 | 金钟股份 | 28.18 | -291.92 | +0.05 | +0.18% | 10400 | 2909.41 | 0.94% | | 002745 | 木林森 | 11.77 | -14.54 | +0.02 | +0.17% | 281893 | 33078.54 | 2.65% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 91961 | 5709.73 | 0.19% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.01 | +0.16% | 38688 | 2460.41 | 0.97% | | 300199 | 翰宇药业 | 25.90 | 242.03 | +0.04 | +0.15% | 270732 | 69705.59 | 3.63% | | 000089 | 深圳机场 | 6.49 | 21.45 | +0.01 | +0.15% | 57523 | 3719.23 | 0.28% | | 002797 | 第一创业 | 6.49 | 26.13 | +0.01 | +0.15% | 180530 | 11684.73 | 0.43% | | 600499 | 科达制造 | 14.07 | 17.43 | +0.02 | +0.14% | 153032 | 21361.54 | 0.80% | | 300014 | 亿纬锂能 | 56.52 | 27.42 | +0.08 | +0.14% | 199727 | 112457.8 | 0.95% | | 300538 | 同益股份 | 15.50 | -61.40 | +0.02 | +0.13% | 20435 | 3144.97 | 1.67% | | 000096 | 广聚能源 | 7.79 | 36.55 | +0.01 | +0.13% | 39090 | 3045.29 | 0.77% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 28773 | 2234.98 | 0.58% | | 002045 | 国光电器 | 8.41 | -27.66 | +0.01 | +0.12% | 76059 | 6333.68 | 1.35% | | 300978 | 东箭科技 | 8.79 | 29.79 | +0.01 | +0.11% | 24551 | 2150.25 | 0.86% | | 002816 | *ST和科 | 26.65 | 258.00 | +0.03 | +0.11% | 5300 | 1405.19 | 0.53% | | 002181 | 粤传媒 | 9.03 | 143.58 | +0.01 | +0.11% | 164348 | 14737.79 | 1.45% | | 603336 | 宏辉果蔬 | 9.18 | 342.46 | +0.01 | +0.11% | 116791 | 10601.31 | 1.92% | | 002881 | 美格智能 | 38.04 | 80.32 | +0.04 | +0.11% | 28980 | 10946.46 | 1.58% | | 002139 | 拓邦股份 | 9.83 | 56.00 | +0.01 | +0.10% | 74409 | 7268.729 | 0.69% | | 002351 | 漫步者 | 9.83 | 20.28 | +0.01 | +0.10% | 41300 | 4027.3 | 0.79% | | 002736 | 国信证券 | 10.01 | 9.45 | +0.01 | +0.10% | 88698 | 8863.649 | 0.09% | | 000014 | 沙河股份 | 10.11 | -16.06 | +0.01 | +0.10% | 22120 | 2227.47 | 0.91% | | 002311 | 海大集团 | 44.98 | 19.17 | +0.04 | +0.09% | 35024 | 15711.52 | 0.21% | | 002811 | 郑中设计 | 11.31 | 21.09 | +0.01 | +0.09% | 139014 | 15663.27 | 4.92% | | 688775 | 影石创新 | 133.10 | 63.75 | +0.10 | +0.08% | 20775.65 | 27452.98 | 0.80% | | 688806 | 泰诺麦博 | 27.05 | -23.91 | +0.02 | +0.07% | 38084.77 | 10202.47 | 7.46% | | 000066 | 中国长城 | 15.01 | 2400.10 | +0.01 | +0.07% | 586370 | 87552.54 | 1.82% | | 300770 | 新媒股份 | 33.62 | 11.92 | +0.02 | +0.06% | 8928 | 2977.09 | 0.39% | | 001382 | 新亚电缆 | 16.96 | 72.90 | +0.01 | +0.06% | 14546 | 2450.86 | 2.31% | | 601318 | 中国平安 | 51.78 | 7.06 | +0.03 | +0.06% | 240402 | 124430.8 | 0.23% | | 688712 | 北芯生命 | 34.74 | 137.81 | +0.02 | +0.06% | 14528.46 | 4996.836 | 3.19% | | 300607 | 拓斯达 | 35.72 | 144.26 | +0.02 | +0.06% | 220698 | 78450.04 | 6.46% | | 301091 | 深城交 | 18.99 | 91.77 | +0.01 | +0.05% | 40237 | 7632.53 | 0.76% | | 600323 | 瀚蓝环境 | 29.45 | 10.86 | +0.01 | +0.03% | 31424 | 9229 | 0.39% | | 002192 | 融捷股份 | 73.37 | 35.49 | +0.02 | +0.03% | 103781 | 76420.98 | 4.01% | | 301382 | 蜂助手 | 44.76 | 82.63 | +0.01 | +0.02% | 104836 | 47114.21 | 4.44% | | 000017 | 深中华A | 6.00 | 100.03 | 0.00 | 0.00% | 24388 | 1462.55 | 0.55% | | 000531 | 穗恒运A | 5.75 | 15.02 | 0.00 | 0.00% | 35838 | 2056.45 | 0.39% | | 000573 | 粤宏远A | 3.70 | -922.45 | 0.00 | 0.00% | 97288 | 3593.82 | 1.54% | | 000659 | 珠海中富 | 2.86 | -36.33 | 0.00 | 0.00% | 150036 | 4284.54 | 1.17% | | 000828 | 东莞控股 | 9.78 | 11.44 | 0.00 | 0.00% | 31257 | 3050 | 0.30% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 374797 | 8195.76 | 0.83% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | 0.00 | 0.00% | 50758 | 1904.07 | 0.36% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 28133 | 970.98 | 0.55% | | 002238 | 天威视讯 | 6.11 | -24.61 | 0.00 | 0.00% | 35474 | 2154.73 | 0.44% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 371232 | 11959.77 | 4.03% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 313781 | 3981.31 | 0.84% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 300193 | 佳士科技 | 7.74 | 20.87 | 0.00 | 0.00% | 23228 | 1788.88 | 0.55% | | 002609 | 捷顺科技 | 7.79 | 78.51 | 0.00 | 0.00% | 24865 | 1925.68 | 0.54% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 30980 | 1060.02 | 0.39% | | 603335 | 迪生力 | 6.74 | 56.27 | 0.00 | 0.00% | 43726 | 2931.86 | 1.02% | | 300498 | 温氏股份 | 13.47 | 41.06 | 0.00 | 0.00% | 246914 | 33377.63 | 0.42% | | 300805 | 电声股份 | 8.36 | 107.68 | 0.00 | 0.00% | 51169 | 4236.8 | 1.77% | | 300940 | 南极光 | 14.18 | 48.54 | 0.00 | 0.00% | 21022 | 2966.1 | 1.33% | | 688772 | 珠海冠宇 | 14.88 | 41.25 | 0.00 | 0.00% | 129931.4 | 19234.41 | 1.14% | | 001322 | 箭牌家居 | 6.17 | 109.01 | 0.00 | 0.00% | 13974 | 860.55 | 0.18% | | 301449 | 天溯计量 | 39.05 | 38.39 | 0.00 | 0.00% | 6517 | 2544.36 | 3.17% | | 301322 | 绿通科技 | 40.49 | 445.65 | -0.01 | -0.02% | 23383 | 9342.85 | 2.43% | | 301631 | 壹连科技 | 66.48 | 27.99 | -0.02 | -0.03% | 18172 | 11835.35 | 4.17% | | 920110 | 雷特科技 | 25.94 | 25.17 | -0.01 | -0.04% | 509 | 132.8293 | 0.31% | | 688393 | 安必平 | 20.26 | -50.16 | -0.01 | -0.05% | 11142.22 | 2237.68 | 1.19% | | 001308 | 康冠科技 | 18.26 | 28.82 | -0.01 | -0.05% | 10908 | 1977.04 | 0.22% | | 000636 | 风华高科 | 62.69 | 236.03 | -0.04 | -0.06% | 951420.9 | 588732 | 8.22% | | 002875 | 安奈儿 | 13.66 | -37.21 | -0.01 | -0.07% | 28746 | 3920.89 | 1.35% | | 002986 | 宇新股份 | 13.27 | -37.67 | -0.01 | -0.08% | 38551 | 5049.67 | 1.28% | | 601615 | 明阳智能 | 11.64 | 68.83 | -0.01 | -0.09% | 252924 | 29429.09 | 1.12% | | 001285 | 瑞立科密 | 41.49 | 21.39 | -0.04 | -0.10% | 5596 | 2305.22 | 1.35% | | 300112 | 万讯自控 | 9.51 | -46.68 | -0.01 | -0.11% | 101950 | 9689.8 | 4.29% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 77509 | 7124.91 | 1.06% | | 300716 | *ST泉为 | 17.20 | -12.52 | -0.02 | -0.12% | 11680 | 1982.11 | 0.73% | | 002939 | 长城证券 | 8.20 | 13.98 | -0.01 | -0.12% | 107855 | 8826.369 | 0.30% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 31390 | 2214.04 | 0.32% | | 920765 | 美之高 | 13.98 | -497.81 | -0.02 | -0.14% | 12021 | 1676.022 | 2.28% | | 688148 | 芳源股份 | 6.73 | 37.86 | -0.01 | -0.15% | 134172.2 | 8955.807 | 2.63% | | 688321 | 微芯生物 | 30.80 | 138.66 | -0.05 | -0.16% | 70365.3 | 21571.1 | 1.73% | | 002105 | 信隆健康 | 5.79 | -33.18 | -0.01 | -0.17% | 40421 | 2328.79 | 1.11% | | 300656 | 民德电子 | 27.56 | -28.67 | -0.05 | -0.18% | 46907 | 12829.69 | 3.48% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 131220 | 7108.47 | 0.74% | | 920075 | 柏星龙 | 15.64 | 37.88 | -0.03 | -0.19% | 4054 | 628.0171 | 1.15% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.02 | -0.20% | 30836 | 3079.62 | 0.67% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.01 | -0.20% | 204940 | 10283.92 | 0.15% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.01 | -0.22% | 122598 | 5658.57 | 0.65% | | 002981 | 朝阳科技 | 23.04 | 109.48 | -0.05 | -0.22% | 9356 | 2148.72 | 0.77% | | 301588 | 美新科技 | 31.40 | 148.12 | -0.07 | -0.22% | 22958 | 7185.67 | 3.13% | | 002832 | 比音勒芬 | 26.02 | 24.52 | -0.06 | -0.23% | 47496 | 12414.81 | 1.22% | | 300832 | 新产业 | 51.12 | 23.39 | -0.12 | -0.23% | 70606 | 35910.08 | 1.03% | | 300531 | 优博讯 | 16.60 | 50.56 | -0.04 | -0.24% | 51422 | 8488.06 | 1.65% | | 003816 | 中国广核 | 3.84 | 20.45 | -0.01 | -0.26% | 383648 | 14748.96 | 0.10% | | 301602 | 超研股份 | 18.85 | 68.01 | -0.05 | -0.26% | 110030 | 20751.75 | 5.28% | | 605499 | 东鹏饮料 | 122.60 | 18.34 | -0.33 | -0.27% | 38517 | 47215.01 | 0.57% | | 920821 | 则成电子 | 18.40 | 322.89 | -0.05 | -0.27% | 16085 | 2946.719 | 2.21% | | 000555 | 神州信息 | 10.69 | 183.33 | -0.03 | -0.28% | 101695 | 10786.64 | 1.04% | | 301363 | 美好医疗 | 17.28 | 47.78 | -0.05 | -0.29% | 50534 | 8662.58 | 0.97% | | 920892 | 广咨国际 | 10.29 | 16.18 | -0.03 | -0.29% | 2494 | 255.7567 | 0.17% | | 688036 | 传音控股 | 54.86 | 22.63 | -0.16 | -0.29% | 75335.88 | 41073.24 | 0.65% | | 002421 | 达实智能 | 3.40 | -12.37 | -0.01 | -0.29% | 1576882 | 53388.84 | 7.74% | | 300400 | 劲拓股份 | 30.00 | 86.06 | -0.09 | -0.30% | 56521 | 16848.92 | 2.33% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 24427 | 806.42 | 0.33% | | 300047 | 天源迪科 | 9.68 | 214.93 | -0.03 | -0.31% | 91699 | 8776.23 | 1.58% | | 300973 | 立高食品 | 25.65 | 15.49 | -0.08 | -0.31% | 27815 | 7104.129 | 2.35% | | 000601 | 韶能股份 | 6.40 | 68.41 | -0.02 | -0.31% | 253829 | 16209.9 | 2.42% | | 603051 | 鹿山新材 | 21.66 | -52.30 | -0.07 | -0.32% | 13934 | 3018.24 | 0.86% | | 301248 | 杰创智能 | 66.50 | -720.56 | -0.22 | -0.33% | 44962 | 29885.7 | 4.00% | | 603193 | 润本股份 | 20.59 | 25.80 | -0.07 | -0.34% | 16457 | 3374.04 | 1.59% | | 003040 | 楚天龙 | 11.70 | -229.60 | -0.04 | -0.34% | 62397 | 7248.47 | 1.37% | | 301111 | 粤万年青 | 20.29 | -745.67 | -0.07 | -0.34% | 23320 | 4709.17 | 1.46% | | 002177 | 御银股份 | 5.62 | 295.82 | -0.02 | -0.35% | 112248 | 6253.29 | 1.64% | | 000001 | 平安银行 | 11.07 | 4.94 | -0.04 | -0.36% | 590964 | 65663.16 | 0.30% | | 002905 | 金逸影视 | 7.73 | -29.51 | -0.03 | -0.39% | 49556 | 3811.84 | 1.42% | | 003021 | 兆威机电 | 81.66 | 101.31 | -0.32 | -0.39% | 27121 | 21703.64 | 1.31% | | 300857 | 协创数据 | 264.93 | 74.27 | -1.06 | -0.40% | 177980 | 466428.8 | 3.66% | | 600004 | 白云机场 | 7.45 | 14.33 | -0.03 | -0.40% | 51514 | 3827.7 | 0.22% | | 300925 | 法本信息 | 14.87 | 64.15 | -0.06 | -0.40% | 41587 | 6128.2 | 1.19% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.03 | -0.42% | 143052 | 10214.16 | 2.68% | | 002989 | 中天精装 | 25.25 | -28.50 | -0.11 | -0.43% | 76512 | 19150.92 | 3.87% | | 300235 | 方直科技 | 11.38 | 202.86 | -0.05 | -0.44% | 53318 | 6099.95 | 2.60% | | 001268 | 联合精密 | 20.35 | 95.92 | -0.09 | -0.44% | 27127 | 5462.72 | 2.88% | | 002334 | 英威腾 | 6.70 | 38.37 | -0.03 | -0.45% | 57180 | 3825.52 | 0.78% | | 000042 | 中洲控股 | 8.75 | -5.25 | -0.04 | -0.46% | 34415 | 3009.32 | 0.52% | | 300917 | 特发服务 | 26.23 | 35.66 | -0.12 | -0.46% | 22907 | 5975.49 | 1.36% | | 300760 | 迈瑞医疗 | 149.78 | 23.16 | -0.69 | -0.46% | 51254 | 76247.77 | 0.42% | | 603920 | 世运电路 | 38.82 | 72.87 | -0.18 | -0.46% | 199878 | 76878.63 | 2.77% | | 000651 | 格力电器 | 39.71 | 7.62 | -0.19 | -0.48% | 219694 | 87557.75 | 0.40% | | 300778 | 新城市 | 10.43 | -41.11 | -0.05 | -0.48% | 23444 | 2446.88 | 1.15% | | 002345 | 潮宏基 | 10.20 | 15.85 | -0.05 | -0.49% | 124682 | 12795.42 | 1.44% | | 300529 | 健帆生物 | 16.13 | 24.53 | -0.08 | -0.49% | 67994 | 10871.9 | 1.33% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 111019 | 6515.52 | 1.96% | | 002759 | ST天际 | 19.41 | 32.30 | -0.10 | -0.51% | 125677 | 24478.57 | 2.51% | | 000028 | 国药一致 | 19.98 | 11.17 | -0.11 | -0.55% | 21247 | 4231.39 | 0.40% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 9205 | 667.4754 | 1.01% | | 003035 | 南网能源 | 5.41 | 60.14 | -0.03 | -0.55% | 116028 | 6269.57 | 0.31% | | 300621 | 维业股份 | 7.20 | -3.33 | -0.04 | -0.55% | 36854 | 2649.96 | 1.82% | | 300616 | 尚品宅配 | 10.66 | -7.81 | -0.06 | -0.56% | 21759 | 2317.12 | 1.40% | | 300232 | 洲明科技 | 5.24 | -76.82 | -0.03 | -0.57% | 77994 | 4076.33 | 0.88% | | 300030 | 阳普医疗 | 6.94 | 71.34 | -0.04 | -0.57% | 87746 | 6019.52 | 3.22% | | 002303 | 美盈森 | 5.17 | 32.72 | -0.03 | -0.58% | 285060 | 14590.06 | 2.95% | | 603043 | 广州酒家 | 13.56 | 16.03 | -0.08 | -0.59% | 15291 | 2072.05 | 0.27% | | 000513 | 丽珠集团 | 30.09 | 13.61 | -0.18 | -0.59% | 49214 | 14730.31 | 0.87% | | 600548 | 深高速 | 8.32 | 17.88 | -0.05 | -0.60% | 12844 | 1069.09 | 0.07% | | 688499 | 利元亨 | 36.25 | 107.22 | -0.22 | -0.60% | 34860.65 | 12599.91 | 2.07% | | 002416 | 爱施德 | 9.79 | 32.25 | -0.06 | -0.61% | 128377 | 12439.13 | 1.05% | | 300521 | 爱司凯 | 24.16 | -268.09 | -0.15 | -0.62% | 21956 | 5268.53 | 1.48% | | 002035 | 华帝股份 | 4.82 | 13.81 | -0.03 | -0.62% | 64855 | 3127.17 | 0.83% | | 300454 | 深信服 | 123.28 | 92.06 | -0.79 | -0.64% | 103109 | 125369.5 | 3.58% | | 000002 | 万科A | 3.11 | -0.42 | -0.02 | -0.64% | 609084 | 18902.98 | 0.63% | | 600728 | 佳都科技 | 4.63 | 150.10 | -0.03 | -0.64% | 141028 | 6488.44 | 0.66% | | 000049 | 德赛电池 | 24.64 | 29.29 | -0.16 | -0.65% | 51806 | 12740.13 | 1.35% | | 000782 | 恒申新材 | 7.67 | -32.28 | -0.05 | -0.65% | 65916 | 5050.64 | 1.25% | | 600332 | 白云山 | 21.17 | 11.68 | -0.14 | -0.66% | 64305 | 13579.87 | 0.46% | | 002625 | 光启技术 | 30.23 | 91.41 | -0.20 | -0.66% | 124718 | 37592.57 | 0.58% | | 688345 | 博力威 | 57.67 | 63.62 | -0.39 | -0.67% | 22626.09 | 12953.16 | 2.23% | | 688622 | *ST禾信 | 108.50 | -80.13 | -0.75 | -0.69% | 1856.4 | 2020.04 | 0.26% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 139320 | 14022.7 | 0.76% | | 002456 | 欧菲光 | 7.22 | -171.87 | -0.05 | -0.69% | 426696 | 30589.25 | 1.29% | | 300408 | 三环集团 | 128.20 | 88.99 | -0.89 | -0.69% | 408283 | 515817.3 | 2.18% | | 002715 | 登云股份 | 14.35 | -210.14 | -0.10 | -0.69% | 23757 | 3412.87 | 1.72% | | 002030 | 达安基因 | 5.73 | -8.98 | -0.04 | -0.69% | 211728 | 12275.61 | 1.51% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 15818.64 | 1795.095 | 0.37% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 25546 | 1810.37 | 0.79% | | 002291 | 遥望科技 | 5.45 | -15.44 | -0.04 | -0.73% | 158288 | 8586.17 | 1.82% | | 000333 | 美的集团 | 82.42 | 14.23 | -0.61 | -0.73% | 112936 | 93507.9 | 0.16% | | 001378 | 德冠新材 | 21.15 | 41.35 | -0.16 | -0.75% | 29974 | 6354.79 | 3.55% | | 000429 | 粤高速A | 13.17 | 17.26 | -0.10 | -0.75% | 44790 | 5895.69 | 0.34% | | 301039 | 中集车辆 | 7.73 | 16.43 | -0.06 | -0.77% | 68074 | 5259 | 0.47% | | 600036 | 招商银行 | 38.16 | 6.38 | -0.30 | -0.78% | 437689 | 167256.1 | 0.21% | | 688575 | 亚辉龙 | 10.04 | 184.20 | -0.08 | -0.79% | 147494.8 | 14713.79 | 2.58% | | 300468 | 四方精创 | 21.07 | 155.27 | -0.17 | -0.80% | 93037 | 19447.74 | 1.76% | | 001914 | 招商积余 | 8.64 | 13.62 | -0.07 | -0.80% | 42084 | 3647.39 | 0.40% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 60696 | 5168.42 | 1.62% | | 603808 | 歌力思 | 8.41 | 18.55 | -0.07 | -0.83% | 12781 | 1077.52 | 0.35% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.02 | -0.83% | 88056 | 2101.25 | 0.55% | | 920768 | 拾比佰 | 7.09 | 18.75 | -0.06 | -0.84% | 2969 | 209.2642 | 0.28% | | 002399 | 海普瑞 | 10.52 | 40.57 | -0.09 | -0.85% | 44903 | 4716.43 | 0.36% | | 300482 | 万孚生物 | 17.35 | -48.41 | -0.15 | -0.86% | 46713 | 8056.49 | 1.09% | | 002912 | 中新赛克 | 19.64 | 124.38 | -0.17 | -0.86% | 16417 | 3210.58 | 1.01% | | 002543 | 万和电气 | 6.93 | 44.43 | -0.06 | -0.86% | 83167 | 5784.18 | 1.26% | | 301638 | 南网数字 | 23.05 | 105.19 | -0.20 | -0.86% | 61689 | 14152.08 | 2.47% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.03 | -0.86% | 88738 | 3061.29 | 0.47% | | 002823 | 凯中精密 | 13.60 | 18.81 | -0.12 | -0.87% | 48998 | 6608.18 | 2.20% | | 000034 | 神州数码 | 24.77 | 46.50 | -0.22 | -0.88% | 235829 | 58156.84 | 2.78% | | 300206 | 理邦仪器 | 12.23 | 20.51 | -0.11 | -0.89% | 33576 | 4072.54 | 0.99% | | 688418 | 震有科技 | 36.51 | -62.06 | -0.33 | -0.90% | 32217.95 | 11718.19 | 1.67% | | 300633 | 开立医疗 | 20.50 | 49.04 | -0.19 | -0.92% | 29959 | 6090.45 | 1.15% | | 920976 | 视声智能 | 17.18 | 18.77 | -0.16 | -0.92% | 4017 | 689.7894 | 0.91% | | 300738 | 奥飞数据 | 23.53 | 96.18 | -0.22 | -0.93% | 473108 | 111349.3 | 4.80% | | 301632 | 广东建科 | 13.84 | 43.30 | -0.13 | -0.93% | 34206 | 4708.56 | 1.86% | | 002620 | *ST瑞和 | 5.15 | -21.33 | -0.05 | -0.96% | 23380 | 1199.24 | 0.74% | | 301489 | 思泉新材 | 118.62 | 199.74 | -1.18 | -0.98% | 71268 | 83692.82 | 10.24% | | 002791 | 坚朗五金 | 14.89 | -48.78 | -0.15 | -1.00% | 20131 | 2987.89 | 0.92% | | 603630 | 拉芳家化 | 14.79 | -146.46 | -0.15 | -1.00% | 35473 | 5227.24 | 1.58% | | 002352 | 顺丰控股 | 32.41 | 14.96 | -0.33 | -1.01% | 113189 | 36793.59 | 0.24% | | 300771 | 智莱科技 | 11.74 | 30.72 | -0.12 | -1.01% | 20576 | 2410.98 | 1.09% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | -0.03 | -1.07% | 656599 | 18094.05 | 3.46% | | 301348 | 蓝箭电子 | 22.23 | -139.97 | -0.24 | -1.07% | 154073 | 34049.21 | 7.96% | | 300533 | 冰川网络 | 15.14 | 17.44 | -0.17 | -1.11% | 36915 | 5538.58 | 1.60% | | 300693 | 盛弘股份 | 44.82 | 25.68 | -0.51 | -1.13% | 107134 | 48189.24 | 3.97% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.02 | -1.13% | 283463 | 4969.98 | 0.41% | | 300242 | 佳云科技 | 4.30 | -94.34 | -0.05 | -1.15% | 123556 | 5293.49 | 1.95% | | 603309 | 维力医疗 | 11.85 | 60.41 | -0.14 | -1.17% | 42845 | 5070.94 | 1.47% | | 002835 | 同为股份 | 12.59 | 24.02 | -0.15 | -1.18% | 27809 | 3492.16 | 2.18% | | 603898 | 好莱客 | 11.69 | -364.13 | -0.14 | -1.18% | 24424 | 2867.5 | 0.81% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 419185 | 6990.129 | 1.60% | | 000973 | 佛塑科技 | 14.10 | 53.77 | -0.17 | -1.19% | 415501 | 58757.75 | 4.11% | | 688759 | 必贝特 | 27.81 | -73.40 | -0.35 | -1.24% | 40707.11 | 11236.17 | 5.65% | | 920065 | 千岸科技 | 35.20 | 14.67 | -0.45 | -1.26% | 10662 | 3738.644 | 6.77% | | 688177 | 百奥泰 | 21.60 | -22.91 | -0.28 | -1.28% | 58530.1 | 12502.93 | 1.41% | | 688589 | 力合微 | 19.26 | 653.64 | -0.25 | -1.28% | 35599.61 | 6828.207 | 2.45% | | 920072 | 科莱瑞迪 | 26.55 | 32.42 | -0.35 | -1.30% | 8892 | 2362.412 | 6.15% | | 002152 | 广电运通 | 9.85 | 28.90 | -0.13 | -1.30% | 196955 | 19416.52 | 0.79% | | 000010 | *ST美丽 | 1.51 | -1022.42 | -0.02 | -1.31% | 76424 | 1154.48 | 0.83% | | 301013 | 利和兴 | 46.04 | -67.31 | -0.61 | -1.31% | 220837 | 101006.8 | 11.67% | | 603288 | 海天味业 | 35.35 | 28.41 | -0.47 | -1.31% | 88072 | 31226.67 | 0.16% | | 600048 | 保利发展 | 5.20 | 247.27 | -0.07 | -1.33% | 749936 | 39135.62 | 0.63% | | 002988 | 豪美新材 | 22.99 | 49.18 | -0.31 | -1.33% | 77926 | 17727.89 | 3.12% | | 002243 | 力合科创 | 7.41 | 50.95 | -0.10 | -1.33% | 76572 | 5649.02 | 0.64% | | 920275 | 驱动力 | 6.64 | 280.02 | -0.09 | -1.34% | 6987 | 469.2782 | 0.53% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 129107 | 16139.95 | 1.43% | | 688617 | 惠泰医疗 | 214.83 | 35.07 | -2.98 | -1.37% | 7791.24 | 16738.76 | 0.55% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1190735 | 25854.44 | 4.02% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.06 | -1.39% | 110003 | 4659.15 | 1.74% | | 000009 | 中国宝安 | 7.79 | 386.94 | -0.11 | -1.39% | 176915 | 13817.74 | 0.69% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.05 | -1.41% | 130238 | 4538.97 | 0.96% | | 300889 | 爱克股份 | 21.60 | -59.68 | -0.31 | -1.41% | 15779 | 3419.25 | 1.06% | | 002757 | 南兴股份 | 17.75 | 43.61 | -0.26 | -1.44% | 143521 | 25287.88 | 5.09% | | 000999 | 华润三九 | 24.35 | 12.36 | -0.36 | -1.46% | 70812 | 17246.12 | 0.43% | | 300756 | 金马游乐 | 30.23 | 61.48 | -0.45 | -1.47% | 18496 | 5603.67 | 0.96% | | 300246 | 宝莱特 | 18.72 | -54.32 | -0.28 | -1.47% | 125431 | 23837.13 | 5.93% | | 603233 | 大参林 | 17.64 | 15.62 | -0.27 | -1.51% | 46103 | 8147.12 | 0.40% | | 300044 | *ST赛为 | 5.21 | -3.17 | -0.08 | -1.51% | 73971 | 3876.29 | 1.03% | | 300149 | 睿智医药 | 11.03 | -489.18 | -0.17 | -1.52% | 289223 | 31618.19 | 6.01% | | 603833 | 欧派家居 | 31.11 | 10.28 | -0.48 | -1.52% | 23612 | 7349.86 | 0.39% | | 600428 | 中远海特 | 11.63 | 17.34 | -0.18 | -1.52% | 263241 | 30648.65 | 1.08% | | 000037 | 深南电A | 9.65 | 31.38 | -0.15 | -1.53% | 131670 | 12689.32 | 3.89% | | 300438 | 鹏辉能源 | 64.77 | 56.75 | -1.01 | -1.54% | 135797 | 87688.85 | 3.36% | | 603535 | 嘉诚国际 | 6.38 | 296.02 | -0.10 | -1.54% | 67829 | 4365.81 | 1.33% | | 001979 | 招商蛇口 | 7.48 | 109.22 | -0.12 | -1.58% | 326241 | 24436.64 | 0.37% | | 300146 | 汤臣倍健 | 9.97 | 26.00 | -0.16 | -1.58% | 109495 | 10890.86 | 0.98% | | 300723 | 一品红 | 38.10 | 86.05 | -0.62 | -1.60% | 84668 | 32031.08 | 2.02% | | 300131 | 英唐智控 | 16.99 | 1474.80 | -0.28 | -1.62% | 472260 | 79913.43 | 4.44% | | 300606 | 金太阳 | 38.47 | 265.73 | -0.64 | -1.64% | 78771 | 30114.8 | 6.69% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 16932 | 4208.76 | 1.70% | | 600325 | 华发股份 | 2.36 | -0.61 | -0.04 | -1.67% | 427998 | 10089.04 | 1.56% | | 003010 | 若羽臣 | 27.50 | 35.74 | -0.49 | -1.75% | 58347 | 16086.15 | 2.58% | | 002792 | 通宇通讯 | 35.70 | 1098.92 | -0.64 | -1.76% | 353149 | 126594.3 | 10.45% | | 000011 | 深物业A | 8.14 | 2950.63 | -0.15 | -1.81% | 36138 | 2959.31 | 0.69% | | 300404 | 博济医药 | 17.02 | 152.49 | -0.32 | -1.85% | 830442 | 140732 | 29.09% | | 000007 | 全新好 | 10.53 | -1809.72 | -0.20 | -1.86% | 41639 | 4422.58 | 1.20% | | 300043 | 星辉娱乐 | 4.73 | 14.68 | -0.09 | -1.87% | 230301 | 10829.61 | 1.85% | | 300319 | 麦捷科技 | 18.88 | 55.65 | -0.36 | -1.87% | 1180713 | 221692.7 | 13.87% | | 300979 | 华利集团 | 33.79 | 13.94 | -0.67 | -1.94% | 24908 | 8417.02 | 0.21% | | 002572 | 索菲亚 | 8.02 | 9.08 | -0.16 | -1.96% | 103318 | 8293.29 | 1.59% | | 300227 | 光韵达 | 11.94 | -23.42 | -0.25 | -2.05% | 164196 | 19576.93 | 3.60% | | 300238 | 冠昊生物 | 12.26 | 165.50 | -0.26 | -2.08% | 66223 | 8099.29 | 2.50% | | 002212 | 天融信 | 6.50 | 183.11 | -0.14 | -2.11% | 327132 | 21082.55 | 2.80% | | 300676 | 华大基因 | 39.77 | -29.01 | -0.87 | -2.14% | 63140 | 25082.02 | 1.52% | | 002256 | 兆新股份 | 3.52 | 141.02 | -0.08 | -2.22% | 457452 | 16068.02 | 2.27% | | 002348 | 高乐股份 | 12.21 | -286.03 | -0.30 | -2.40% | 141917 | 17545.52 | 1.57% | | 300687 | 赛意信息 | 28.89 | -117.83 | -0.71 | -2.40% | 102838 | 29721.72 | 3.06% | | 301263 | 泰恩康 | 20.15 | 400.80 | -0.50 | -2.42% | 49092 | 9891.85 | 1.35% | | 000712 | 锦龙股份 | 9.10 | 22.43 | -0.23 | -2.47% | 227109 | 20572.49 | 2.54% | | 001323 | 慕思股份 | 18.20 | 15.65 | -0.47 | -2.52% | 27308 | 4980.64 | 0.88% | | 300147 | *ST香雪 | 7.34 | -3.43 | -0.19 | -2.52% | 79664 | 5708.06 | 1.21% | | 301067 | 显盈科技 | 30.94 | -45.06 | -0.82 | -2.58% | 21239 | 6608.25 | 3.22% | | 603813 | 原尚股份 | 31.27 | -43.33 | -0.83 | -2.59% | 6059 | 1899.94 | 0.58% | | 002052 | 同洲电子 | 8.94 | 110.27 | -0.24 | -2.61% | 70888 | 6381.95 | 1.03% | | 301396 | 宏景科技 | 216.00 | 1324.35 | -5.86 | -2.64% | 189340 | 404311.5 | 13.38% | | 002906 | 华阳集团 | 25.59 | 16.96 | -0.71 | -2.70% | 73467 | 18703.22 | 1.40% | | 300711 | 广哈通信 | 17.90 | 63.95 | -0.50 | -2.72% | 63615 | 11393.99 | 2.56% | | 688114 | 华大智造 | 65.14 | -171.70 | -1.86 | -2.78% | 60981.62 | 39668.12 | 1.47% | | 000539 | 粤电力A | 5.60 | 35.37 | -0.16 | -2.78% | 677172 | 37881.19 | 2.65% | | 301033 | 迈普医学 | 55.50 | 33.94 | -1.60 | -2.80% | 13219 | 7356.7 | 2.34% | | 603725 | 天安新材 | 11.88 | 31.28 | -0.35 | -2.86% | 182752 | 21805.22 | 5.99% | | 300311 | 任子行 | 6.08 | 117.00 | -0.18 | -2.88% | 368477 | 22232.82 | 6.86% | | 603228 | 景旺电子 | 95.16 | 83.66 | -2.85 | -2.91% | 336690 | 319139.4 | 3.43% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 372422 | 3770.4 | 2.17% | | 300634 | 彩讯股份 | 21.22 | 39.49 | -0.65 | -2.97% | 246677 | 52331.57 | 5.68% | | 002400 | 省广集团 | 6.94 | 152.02 | -0.22 | -3.07% | 1410095 | 97416.22 | 8.17% | | 002575 | 群兴玩具 | 5.43 | -273.39 | -0.18 | -3.21% | 437303 | 23904.99 | 7.48% | | 300052 | 中青宝 | 11.45 | -51.97 | -0.39 | -3.29% | 184165 | 21222.03 | 7.03% | | 000006 | 深振业A | 7.27 | -1116.04 | -0.25 | -3.32% | 154141 | 11244.34 | 1.14% | | 000036 | 华联控股 | 4.03 | 62.55 | -0.14 | -3.36% | 336289 | 13302.25 | 2.40% | | 603882 | 金域医学 | 28.89 | -130.36 | -1.17 | -3.89% | 83036 | 24147.64 | 1.80% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 228255 | 14267.17 | 3.62% | | 300562 | 乐心医疗 | 15.93 | 38.21 | -0.68 | -4.09% | 120655 | 19425.81 | 7.23% | | 300004 | 南风股份 | 8.54 | 429.28 | -0.37 | -4.15% | 414577 | 34925.73 | 8.64% | | 300791 | 仙乐健康 | 17.08 | 44.69 | -0.78 | -4.37% | 46917 | 7964.92 | 1.82% | | 002766 | 索菱股份 | 4.29 | -49.64 | -0.21 | -4.67% | 378620 | 16245.33 | 4.42% | | 002047 | 宝鹰股份 | 3.59 | 82.21 | -0.19 | -5.03% | 965723.1 | 34269.34 | 6.37% | | 300591 | 万里马 | 7.84 | -23.47 | -0.45 | -5.43% | 284057 | 22402.91 | 8.10% | | 300317 | 珈伟新能 | 4.44 | -20.07 | -0.27 | -5.73% | 600216 | 26861.52 | 7.24% | | 000676 | 智度股份 | 6.93 | 60.93 | -0.43 | -5.84% | 1337425 | 92674.73 | 10.62% | | 688026 | 洁特生物 | 17.08 | 87.02 | -1.11 | -6.10% | 66906.5 | 11615.67 | 4.77% | | 600162 | 香江控股 | 4.39 | -163.74 | -0.31 | -6.60% | 1819282 | 81056.77 | 5.57% | | 301365 | 矩阵股份 | 39.97 | 167.59 | -3.44 | -7.92% | 76231 | 30940.83 | 6.19% | | 002774 | 快意电梯 | 15.82 | 91.08 | -1.73 | -9.86% | 215550 | 34668.79 | 7.65% |
|