|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固高科技(301510)仪器仪表制造业上涨家数:27下跌家数:70平均涨幅:-0.81%平均换手:2.83%总成交额:138.62亿元 更新时间：2025-11-07 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002658 | 雪迪龙 | 9.43 | 28.82 | +0.86 | +10.04% | 398262 | 36439.5 | 11.10% | | 002058 | *ST威尔 | 26.33 | 21.05 | +1.25 | +4.98% | 29528 | 7641.38 | 2.06% | | 300882 | 万胜智能 | 22.54 | 36.82 | +1.07 | +4.98% | 198436 | 45215.15 | 7.45% | | 920299 | 灿能电力 | 24.45 | 82.20 | +0.81 | +3.43% | 136300 | 33134.13 | 30.93% | | 603416 | 信捷电气 | 64.18 | 43.02 | +2.03 | +3.27% | 77976 | 50323.74 | 5.59% | | 920961 | 创远信科 | 27.67 | 271.69 | +0.77 | +2.86% | 56791 | 15582.68 | 5.59% | | 920509 | 同惠电子 | 39.23 | 94.03 | +0.81 | +2.11% | 40199 | 15839.17 | 4.80% | | 688622 | 禾信仪器 | 149.78 | -175.80 | +2.99 | +2.04% | 11456.39 | 16877.42 | 1.63% | | 688671 | 碧兴物联 | 23.28 | -27.07 | +0.45 | +1.97% | 8694.13 | 1998.078 | 1.86% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.15 | +1.59% | 115857.5 | 10969.06 | 3.45% | | 920556 | 雅达股份 | 11.71 | 69.82 | +0.18 | +1.56% | 57246 | 6741.602 | 4.87% | | 603100 | 川仪股份 | 23.62 | 17.78 | +0.35 | +1.50% | 40157 | 9527.87 | 0.79% | | 920029 | 开发科技 | 95.62 | 19.78 | +1.38 | +1.46% | 6320 | 6015.052 | 1.99% | | 301528 | 多浦乐 | 70.68 | 72.62 | +0.88 | +1.26% | 11524 | 8079.689 | 3.62% | | 300360 | 炬华科技 | 16.31 | 13.92 | +0.20 | +1.24% | 127423 | 20675.41 | 2.55% | | 920879 | 基康技术 | 24.19 | 47.79 | +0.28 | +1.17% | 7451 | 1791.972 | 0.56% | | 920779 | 武汉蓝电 | 40.88 | 57.06 | +0.42 | +1.04% | 8587 | 3501.725 | 4.29% | | 601222 | 林洋能源 | 6.19 | 63.22 | +0.06 | +0.98% | 334730 | 20655.89 | 1.62% | | 600071 | 凤凰光学 | 21.84 | 97.88 | +0.09 | +0.41% | 37616 | 8224.66 | 1.34% | | 688502 | 茂莱光学 | 361.80 | 336.79 | +1.19 | +0.33% | 6431.889 | 23126.01 | 3.83% | | 300800 | 力合科技 | 12.37 | 72.70 | +0.04 | +0.32% | 18300 | 2255.54 | 0.78% | | 002121 | 科陆电子 | 9.46 | -199.89 | +0.03 | +0.32% | 690102 | 65685.84 | 4.93% | | 603700 | 宁水集团 | 13.24 | 28.84 | +0.04 | +0.30% | 28954 | 3841.15 | 1.44% | | 688768 | 容知日新 | 44.49 | 29.72 | +0.11 | +0.25% | 8215.72 | 3648.904 | 0.94% | | 300165 | ST天瑞 | 4.75 | -25.67 | +0.01 | +0.21% | 26339 | 1250.25 | 0.63% | | 300880 | 迦南智能 | 19.25 | 42.21 | +0.04 | +0.21% | 22350 | 4322.16 | 1.15% | | 300137 | ST先河 | 8.08 | -28.47 | +0.01 | +0.12% | 33688 | 2741.16 | 0.64% | | 300370 | 安控科技 | 2.92 | -36.71 | 0.00 | 0.00% | 103859 | 3034.94 | 0.78% | | 920504 | 博迅生物 | 27.88 | 74.68 | 0.00 | 0.00% | 2106 | 587.2491 | 1.23% | | 920260 | 中寰股份 | 12.85 | 36.18 | 0.00 | 0.00% | 3158 | 406.8405 | 0.32% | | 300203 | 聚光科技 | 16.52 | 275.82 | -0.01 | -0.06% | 33028 | 5452.08 | 0.74% | | 688283 | 坤恒顺维 | 31.14 | 81.33 | -0.03 | -0.10% | 7160.06 | 2232.448 | 0.59% | | 300567 | 精测电子 | 76.86 | -269.61 | -0.14 | -0.18% | 53768 | 41200.54 | 2.37% | | 920685 | 新芝生物 | 15.80 | 35.54 | -0.03 | -0.19% | 4767 | 752.8223 | 0.87% | | 300417 | 南华仪器 | 14.09 | -483.43 | -0.04 | -0.28% | 13102 | 1848.77 | 1.50% | | 300066 | 三川智慧 | 6.94 | 53.01 | -0.02 | -0.29% | 180308 | 12525.21 | 1.79% | | 603662 | 柯力传感 | 67.07 | 58.14 | -0.22 | -0.33% | 43595 | 29406.6 | 1.55% | | 300838 | 浙江力诺 | 15.62 | 438.68 | -0.06 | -0.38% | 11035 | 1724.96 | 1.08% | | 300112 | 万讯自控 | 9.23 | -27.80 | -0.04 | -0.43% | 27628 | 2554.49 | 1.16% | | 002849 | 威星智能 | 14.04 | 79.46 | -0.07 | -0.50% | 22730 | 3197.75 | 1.17% | | 920407 | 驰诚股份 | 21.20 | 84.89 | -0.12 | -0.56% | 8262 | 1755.323 | 2.38% | | 688320 | 禾川科技 | 38.83 | -33.30 | -0.22 | -0.56% | 26023.17 | 10134.66 | 1.72% | | 300306 | 远方信息 | 12.95 | 39.92 | -0.08 | -0.61% | 20289 | 2631.85 | 1.29% | | 300286 | 安科瑞 | 26.44 | 32.57 | -0.17 | -0.64% | 71378 | 18946.76 | 3.37% | | 300514 | 友讯达 | 14.63 | 25.65 | -0.10 | -0.68% | 38693 | 5692.33 | 2.41% | | 920363 | 莱赛激光 | 19.09 | -367.81 | -0.15 | -0.78% | 6394 | 1227.945 | 1.23% | | 300515 | 三德科技 | 21.24 | 24.24 | -0.17 | -0.79% | 17997 | 3825.84 | 0.89% | | 301421 | 波长光电 | 100.14 | 363.18 | -0.86 | -0.85% | 38283 | 38160.74 | 8.27% | | 002767 | 先锋电子 | 19.67 | 78.61 | -0.17 | -0.86% | 35654 | 7051.84 | 2.74% | | 920885 | 星辰科技 | 20.49 | 113.91 | -0.18 | -0.87% | 19392 | 3975.946 | 2.22% | | 688056 | 莱伯泰科 | 37.50 | 69.11 | -0.33 | -0.87% | 3534.83 | 1331.453 | 0.52% | | 688600 | 皖仪科技 | 24.05 | 48.46 | -0.22 | -0.91% | 15292.56 | 3700.781 | 1.14% | | 601567 | 三星医疗 | 26.85 | 19.14 | -0.25 | -0.92% | 324292 | 87219.73 | 2.31% | | 688583 | 思看科技 | 87.14 | 64.46 | -0.86 | -0.98% | 2679.84 | 2336.131 | 1.52% | | 688570 | 天玛智控 | 19.50 | 61.14 | -0.20 | -1.02% | 11692.51 | 2289.818 | 0.62% | | 300897 | 山科智能 | 25.11 | 81.33 | -0.26 | -1.02% | 12486 | 3158.44 | 1.43% | | 688010 | 福光股份 | 26.58 | -1140.89 | -0.28 | -1.04% | 10963.63 | 2915.899 | 0.68% | | 688628 | 优利德 | 34.57 | 23.15 | -0.38 | -1.09% | 4162.19 | 1445.664 | 0.37% | | 300371 | 汇中股份 | 13.14 | 36.21 | -0.15 | -1.13% | 17384 | 2297.28 | 1.29% | | 603297 | 永新光学 | 98.09 | 49.61 | -1.17 | -1.18% | 8323 | 8183.609 | 0.75% | | 688528 | 秦川物联 | 12.39 | -22.33 | -0.15 | -1.20% | 10944.82 | 1364.037 | 0.65% | | 300445 | 康斯特 | 19.95 | 32.52 | -0.25 | -1.24% | 20000 | 4020.47 | 1.41% | | 301303 | 真兰仪表 | 16.42 | 19.86 | -0.21 | -1.26% | 14333 | 2365.59 | 1.41% | | 603556 | 海兴电力 | 36.55 | 18.85 | -0.49 | -1.32% | 114909 | 42794.87 | 2.36% | | 300466 | 赛摩智能 | 10.36 | -72.56 | -0.14 | -1.33% | 258178 | 27042.86 | 5.75% | | 002175 | 东方智造 | 4.38 | -350.28 | -0.06 | -1.35% | 209126 | 9201.79 | 1.64% | | 001266 | 宏英智能 | 30.68 | 76.79 | -0.44 | -1.41% | 29031 | 8918.25 | 5.03% | | 301129 | 瑞纳智能 | 25.32 | 49.65 | -0.38 | -1.48% | 8949 | 2278.08 | 1.35% | | 300667 | 必创科技 | 16.19 | -22.06 | -0.25 | -1.52% | 37078 | 6029.45 | 2.15% | | 300259 | 新天科技 | 5.00 | 24.83 | -0.08 | -1.57% | 982984 | 50105.39 | 8.40% | | 688127 | 蓝特光学 | 33.67 | 43.96 | -0.56 | -1.64% | 50896.17 | 17227.84 | 1.26% | | 301006 | 迈拓股份 | 17.83 | 28.15 | -0.32 | -1.76% | 18777 | 3366.05 | 2.24% | | 603275 | 众辰科技 | 46.35 | 35.56 | -0.90 | -1.90% | 8157 | 3779.66 | 1.96% | | 002979 | 雷赛智能 | 42.45 | 61.64 | -0.83 | -1.92% | 26617 | 11339.69 | 1.20% | | 688686 | 奥普特 | 120.57 | 78.83 | -2.41 | -1.96% | 7123.01 | 8633.751 | 0.58% | | 920476 | 海能技术 | 25.45 | 60.46 | -0.51 | -1.96% | 13841 | 3532.519 | 1.72% | | 688112 | 鼎阳科技 | 38.25 | 46.31 | -0.79 | -2.02% | 11142.15 | 4296.2 | 0.70% | | 002857 | 三晖电气 | 21.54 | 261.17 | -0.45 | -2.05% | 17723 | 3858.88 | 1.38% | | 688115 | 思林杰 | 62.63 | 2189.73 | -1.37 | -2.14% | 3331.98 | 2095.502 | 0.50% | | 002747 | 埃斯顿 | 23.63 | -28.80 | -0.52 | -2.15% | 113542 | 26916.49 | 1.45% | | 300480 | 光力科技 | 16.93 | -266.61 | -0.39 | -2.25% | 49569 | 8423.48 | 2.00% | | 301510 | 固高科技 | 31.30 | 190.77 | -0.73 | -2.28% | 29828 | 9396.82 | 1.07% | | 002980 | 华盛昌 | 23.75 | 48.14 | -0.56 | -2.30% | 24097 | 5762.42 | 2.40% | | 002338 | 奥普光电 | 52.09 | 211.63 | -1.24 | -2.33% | 29057 | 15241.82 | 1.21% | | 920651 | 天罡股份 | 46.28 | 32.40 | -1.15 | -2.42% | 7282 | 3393.033 | 4.77% | | 688337 | 普源精电 | 40.41 | 107.70 | -1.09 | -2.63% | 32696.01 | 13265.54 | 1.76% | | 300862 | 蓝盾光电 | 25.37 | -101.44 | -0.70 | -2.69% | 38451 | 9878.95 | 2.54% | | 688616 | 西力科技 | 13.35 | 25.17 | -0.37 | -2.70% | 32171.1 | 4301.288 | 1.79% | | 300007 | 汉威科技 | 53.46 | 214.18 | -1.57 | -2.85% | 167254 | 90872.03 | 5.90% | | 300557 | 理工光科 | 28.93 | 74.28 | -0.90 | -3.02% | 36769 | 10643.62 | 3.08% | | 300553 | 集智股份 | 36.18 | 107.82 | -1.16 | -3.11% | 18823 | 6902.38 | 2.21% | | 688610 | 埃科光电 | 66.28 | 80.11 | -2.19 | -3.20% | 4276.83 | 2848.246 | 1.04% | | 300430 | 诚益通 | 19.89 | 81.89 | -0.66 | -3.21% | 88157 | 17677.88 | 3.39% | | 920405 | 海希通讯 | 23.71 | 61.02 | -0.99 | -4.01% | 35885 | 8571.035 | 3.26% | | 920396 | 常辅股份 | 35.93 | 65.57 | -1.72 | -4.57% | 54346 | 19927.63 | 10.68% | | 688160 | 步科股份 | 94.82 | 141.09 | -4.91 | -4.92% | 12331.5 | 11854.04 | 1.47% | | 688698 | 伟创电气 | 77.29 | 63.75 | -5.01 | -6.09% | 50601.69 | 39401.93 | 2.37% | | 300354 | 东华测试 | 49.66 | 55.36 | -3.44 | -6.48% | 97223 | 50613.22 | 11.96% | | 300720 | 海川智能 | 26.66 | 134.21 | -2.25 | -7.78% | 80728 | 22423.08 | 4.62% | | 300572 | 安车检测 | 31.90 | -35.17 | -3.20 | -9.12% | 175886 | 56353.47 | 9.58% |
|