|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固高科技(301510)仪器仪表制造业上涨家数:59下跌家数:40平均涨幅:+0.50%平均换手:2.44%总成交额:131.40亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 49.60 | 129.55 | +2.03 | +4.27% | 10876.3 | 5322.12 | 0.89% | | 688768 | 容知日新 | 67.15 | 44.86 | +2.73 | +4.24% | 13140.4 | 8728.083 | 1.51% | | 002980 | 华盛昌 | 23.88 | 48.41 | +0.89 | +3.87% | 58087 | 13711.55 | 5.73% | | 601567 | 三星医疗 | 24.91 | 17.75 | +0.92 | +3.83% | 353719 | 86991.02 | 2.52% | | 688698 | 伟创电气 | 89.75 | 74.11 | +2.87 | +3.30% | 44832.77 | 40356.58 | 2.09% | | 603556 | 海兴电力 | 38.00 | 19.60 | +1.18 | +3.20% | 40609 | 15295.03 | 0.84% | | 300667 | 必创科技 | 19.40 | -26.43 | +0.56 | +2.97% | 72634 | 13885.89 | 4.21% | | 300286 | 安科瑞 | 28.45 | 35.04 | +0.80 | +2.89% | 67670 | 19293.19 | 3.19% | | 300480 | 光力科技 | 28.45 | -448.02 | +0.79 | +2.86% | 278604 | 78403.01 | 11.26% | | 688127 | 蓝特光学 | 49.52 | 65.07 | +1.26 | +2.61% | 53563.76 | 26265.64 | 1.32% | | 920476 | 海能技术 | 24.98 | 59.34 | +0.63 | +2.59% | 13952 | 3460.75 | 1.73% | | 300882 | 万胜智能 | 22.67 | 37.03 | +0.56 | +2.53% | 66033 | 14972.95 | 2.48% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.14 | +2.49% | 101912 | 5793.23 | 2.42% | | 920885 | 星辰科技 | 23.85 | 132.59 | +0.56 | +2.40% | 30888 | 7315.951 | 3.49% | | 688320 | 禾川科技 | 36.50 | -31.30 | +0.83 | +2.33% | 31734.69 | 11548.1 | 2.10% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.17 | +2.01% | 310089 | 26604.08 | 2.22% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 40062 | 4284.26 | 3.41% | | 300007 | 汉威科技 | 55.39 | 221.92 | +0.98 | +1.80% | 96409 | 53300.63 | 3.40% | | 603100 | 川仪股份 | 24.92 | 20.28 | +0.42 | +1.71% | 45246 | 11223.93 | 0.88% | | 920407 | 驰诚股份 | 22.66 | 90.74 | +0.38 | +1.71% | 6724 | 1521.051 | 1.93% | | 688628 | 优利德 | 39.82 | 26.66 | +0.66 | +1.69% | 18686.2 | 7470.893 | 1.67% | | 688112 | 鼎阳科技 | 42.25 | 51.16 | +0.70 | +1.68% | 13369.39 | 5619.472 | 0.84% | | 920509 | 同惠电子 | 36.02 | 86.34 | +0.57 | +1.61% | 14035 | 5047.261 | 1.68% | | 002857 | 三晖电气 | 23.51 | 285.06 | +0.35 | +1.51% | 28503 | 6644.89 | 2.23% | | 301528 | 多浦乐 | 69.72 | 71.63 | +1.01 | +1.47% | 7501 | 5279.78 | 2.36% | | 603662 | 柯力传感 | 67.14 | 58.20 | +0.94 | +1.42% | 29870 | 19981.27 | 1.06% | | 688160 | 步科股份 | 130.29 | 193.87 | +1.81 | +1.41% | 14324.9 | 18697.69 | 1.58% | | 300360 | 炬华科技 | 17.68 | 15.08 | +0.24 | +1.38% | 114962 | 20297.72 | 2.30% | | 300880 | 迦南智能 | 19.46 | 42.67 | +0.26 | +1.35% | 26117 | 5084.14 | 1.34% | | 301421 | 波长光电 | 94.65 | 343.27 | +1.24 | +1.33% | 20357 | 19221.71 | 4.40% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 49489 | 10791.43 | 1.90% | | 300515 | 三德科技 | 20.57 | 23.47 | +0.23 | +1.13% | 17769 | 3642.3 | 0.88% | | 688502 | 茂莱光学 | 370.90 | 345.26 | +4.04 | +1.10% | 6174.61 | 22901.73 | 3.68% | | 920396 | 常辅股份 | 33.77 | 61.63 | +0.36 | +1.08% | 14166 | 4799.838 | 2.76% | | 301510 | 固高科技 | 39.62 | 241.48 | +0.39 | +0.99% | 76866 | 30424.18 | 2.75% | | 603275 | 众辰科技 | 49.54 | 38.01 | +0.46 | +0.94% | 12708 | 6287 | 3.06% | | 603416 | 信捷电气 | 56.42 | 37.81 | +0.50 | +0.89% | 14293 | 8064.85 | 1.03% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 340471 | 21388.24 | 1.65% | | 300862 | 蓝盾光电 | 23.49 | -93.92 | +0.18 | +0.77% | 45105 | 10612.13 | 2.98% | | 603297 | 永新光学 | 116.85 | 59.09 | +0.85 | +0.73% | 11451 | 13377.83 | 1.03% | | 300557 | 理工光科 | 35.64 | 91.45 | +0.25 | +0.71% | 15320 | 5466.11 | 1.28% | | 002658 | 雪迪龙 | 10.34 | 31.60 | +0.07 | +0.68% | 125516 | 13060.5 | 3.50% | | 920961 | 创远信科 | 27.23 | 267.37 | +0.18 | +0.67% | 15294 | 4169.92 | 1.50% | | 300567 | 精测电子 | 132.93 | -466.29 | +0.82 | +0.62% | 80034 | 106039.3 | 3.52% | | 920685 | 新芝生物 | 14.75 | 33.18 | +0.09 | +0.61% | 4073 | 599.8935 | 0.74% | | 920651 | 天罡股份 | 36.57 | 25.60 | +0.20 | +0.55% | 2665 | 974.925 | 1.74% | | 920029 | 开发科技 | 86.90 | 17.98 | +0.40 | +0.46% | 3420 | 2969.608 | 0.89% | | 920299 | 灿能电力 | 26.26 | 88.29 | +0.11 | +0.42% | 85287 | 22926.28 | 19.21% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.04 | +0.42% | 90569.89 | 8791.295 | 2.70% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 95025 | 23095.3 | 1.21% | | 688337 | 普源精电 | 44.45 | 118.33 | +0.18 | +0.41% | 29996.11 | 13224.95 | 1.61% | | 002338 | 奥普光电 | 54.41 | 221.05 | +0.21 | +0.39% | 22886 | 12421.46 | 0.95% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.05 | +0.35% | 38040 | 5535.58 | 2.37% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 25270 | 10392.66 | 1.14% | | 300354 | 东华测试 | 43.80 | 48.82 | +0.11 | +0.25% | 24731 | 10755.28 | 3.04% | | 920035 | 精创电气 | 38.11 | 37.32 | +0.06 | +0.16% | 3456 | 1323.407 | 2.66% | | 688600 | 皖仪科技 | 26.94 | 54.28 | +0.04 | +0.15% | 11199 | 3030.364 | 0.83% | | 688056 | 莱伯泰科 | 38.00 | 70.04 | +0.04 | +0.11% | 5790.93 | 2194.408 | 0.86% | | 300572 | 安车检测 | 28.15 | -31.03 | +0.02 | +0.07% | 47299 | 13352.15 | 2.58% | | 300259 | 新天科技 | 4.78 | 23.73 | 0.00 | 0.00% | 190431 | 9075.54 | 1.63% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 150453 | 4270.32 | 0.96% | | 920879 | 基康技术 | 21.34 | 42.27 | -0.01 | -0.05% | 8628 | 1851.83 | 0.66% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.03 | -0.09% | 2137 | 733.3198 | 1.07% | | 688686 | 奥普特 | 119.79 | 78.32 | -0.11 | -0.09% | 7167.119 | 8578.148 | 0.59% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.01 | -0.11% | 51404 | 4736.47 | 2.16% | | 301129 | 瑞纳智能 | 26.72 | 52.39 | -0.03 | -0.11% | 10384 | 2780.05 | 1.57% | | 300203 | 聚光科技 | 15.98 | 266.80 | -0.02 | -0.13% | 42669 | 6816.169 | 0.95% | | 688616 | 西力科技 | 13.63 | 25.70 | -0.02 | -0.15% | 24738.51 | 3378.484 | 1.38% | | 300800 | 力合科技 | 12.93 | 75.99 | -0.02 | -0.15% | 27461 | 3557.3 | 1.17% | | 002849 | 威星智能 | 18.34 | 103.79 | -0.03 | -0.16% | 66264 | 12257.52 | 3.42% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 7424 | 846.8497 | 0.75% | | 688010 | 福光股份 | 31.50 | -1352.07 | -0.07 | -0.22% | 18282.44 | 5761.156 | 1.14% | | 300066 | 三川智慧 | 7.32 | 55.92 | -0.02 | -0.27% | 475777 | 34896.93 | 4.73% | | 920504 | 博迅生物 | 25.24 | 67.60 | -0.07 | -0.28% | 2606 | 660.2828 | 1.52% | | 300371 | 汇中股份 | 14.18 | 39.08 | -0.04 | -0.28% | 15783 | 2246.04 | 1.17% | | 002767 | 先锋电子 | 24.12 | 96.40 | -0.07 | -0.29% | 21827 | 5284.62 | 1.68% | | 300137 | 先河环保 | 10.24 | -36.08 | -0.03 | -0.29% | 80104 | 8192.72 | 1.51% | | 300553 | 集智股份 | 42.99 | 128.12 | -0.16 | -0.37% | 16835 | 7272.16 | 2.00% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 25044 | 3995.58 | 2.46% | | 688570 | 天玛智控 | 19.17 | 60.11 | -0.08 | -0.42% | 5996.68 | 1151.329 | 0.32% | | 300838 | 浙江力诺 | 16.56 | 465.08 | -0.07 | -0.42% | 20084 | 3335.4 | 1.97% | | 920363 | 莱赛激光 | 18.55 | -357.41 | -0.08 | -0.43% | 7628 | 1420.112 | 1.49% | | 300720 | 海川智能 | 32.45 | 163.36 | -0.17 | -0.52% | 24819 | 8106.689 | 1.42% | | 600071 | 凤凰光学 | 21.16 | 94.84 | -0.12 | -0.56% | 22369 | 4735.98 | 0.79% | | 301006 | 迈拓股份 | 18.81 | 29.69 | -0.11 | -0.58% | 11729 | 2210.4 | 1.40% | | 688671 | 碧兴物联 | 24.85 | -28.90 | -0.17 | -0.68% | 8602.62 | 2135.776 | 1.84% | | 300306 | 远方信息 | 14.06 | 43.34 | -0.10 | -0.71% | 30552 | 4313.34 | 1.94% | | 688115 | 思林杰 | 49.07 | 1715.63 | -0.39 | -0.79% | 6893.84 | 3396.447 | 1.03% | | 688610 | 埃科光电 | 76.69 | 92.69 | -0.72 | -0.93% | 15872.62 | 12282.99 | 3.88% | | 300417 | 南华仪器 | 14.26 | -489.27 | -0.14 | -0.97% | 33866 | 4845.82 | 3.87% | | 001266 | 宏英智能 | 34.69 | 89.67 | -0.36 | -1.03% | 44948 | 15694.44 | 7.74% | | 300445 | 康斯特 | 23.18 | 37.78 | -0.25 | -1.07% | 34138 | 8009.55 | 2.40% | | 300466 | 赛摩智能 | 9.69 | -67.86 | -0.12 | -1.22% | 73123 | 7125.169 | 1.63% | | 603700 | 宁水集团 | 14.40 | 31.09 | -0.19 | -1.30% | 18139 | 2619.72 | 0.91% | | 688528 | 秦川物联 | 12.07 | -21.75 | -0.21 | -1.71% | 19122.52 | 2324.384 | 1.14% | | 920405 | 海希通讯 | 26.02 | 66.96 | -0.49 | -1.85% | 12831 | 3354.574 | 1.17% | | 300897 | 山科智能 | 26.35 | 85.34 | -0.50 | -1.86% | 9334 | 2480.1 | 1.07% | | 688622 | 禾信仪器 | 148.08 | -173.80 | -2.87 | -1.90% | 24739.06 | 36440.82 | 3.51% | | 002058 | *ST威尔 | 23.03 | 18.42 | -0.55 | -2.33% | 23337 | 5405.59 | 1.63% | | 002175 | 东方智造 | 3.16 | -252.72 | -0.21 | -6.23% | 1108633 | 36141.16 | 8.68% | | 688583 | 思看科技 | 159.86 | 118.25 | -11.31 | -6.61% | 40394.22 | 65042.85 | 13.11% |
|