|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协昌科技(301418)江苏省上涨家数:139下跌家数:561平均涨幅:-1.23%平均换手:3.56%总成交额:1976.52亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 8.87 | -19.34 | +0.81 | +10.05% | 621338 | 53734.9 | 12.34% | | 603810 | 丰山集团 | 17.28 | 202.93 | +1.57 | +9.99% | 64704 | 10950.29 | 3.91% | | 688758 | 赛分科技 | 18.62 | 76.98 | +1.54 | +9.02% | 133019.3 | 25480.69 | 31.31% | | 688697 | 纽威数控 | 16.05 | 23.64 | +1.26 | +8.52% | 237010 | 38351.12 | 5.18% | | 002040 | 南京港 | 12.54 | 38.17 | +0.93 | +8.01% | 886588.9 | 108139.5 | 18.24% | | 301010 | 晶雪节能 | 20.45 | 92.02 | +1.20 | +6.23% | 57245 | 11442.87 | 5.30% | | 002150 | 通润装备 | 19.85 | 30.37 | +1.15 | +6.15% | 487436 | 95443.95 | 13.60% | | 300141 | 和顺电气 | 13.99 | -70.01 | +0.81 | +6.15% | 665463 | 96520.57 | 26.12% | | 002513 | 蓝丰生化 | 8.13 | -18.31 | +0.47 | +6.14% | 1056105 | 81375.09 | 39.82% | | 688266 | 泽璟制药-U | 102.70 | -188.66 | +5.78 | +5.96% | 37232.31 | 37717.88 | 1.41% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.91 | +5.77% | 575410 | 94937.25 | 9.91% | | 603007 | *ST花王 | 6.33 | -7.05 | +0.30 | +4.98% | 255253 | 16115.26 | 5.11% | | 300339 | 润和软件 | 61.01 | 356.83 | +2.83 | +4.86% | 799936 | 474863.2 | 10.29% | | 603389 | *ST亚振 | 42.98 | -92.59 | +1.99 | +4.85% | 72843 | 30991.27 | 2.77% | | 600775 | 南京熊猫 | 12.00 | -65.97 | +0.55 | +4.80% | 566905 | 67089.81 | 8.44% | | 688607 | 康众医疗 | 27.59 | 253.40 | +1.17 | +4.43% | 56394.45 | 15962.3 | 6.40% | | 600557 | 康缘药业 | 15.97 | 30.50 | +0.67 | +4.38% | 212686 | 33314.79 | 3.76% | | 603530 | 神马电力 | 40.80 | 53.38 | +1.63 | +4.16% | 156959 | 61231.99 | 3.67% | | 600078 | 澄星股份 | 9.33 | -38.59 | +0.37 | +4.13% | 1332025 | 118113.1 | 20.10% | | 688656 | 浩欧博 | 158.88 | 347.88 | +6.12 | +4.01% | 11242.73 | 17817.96 | 1.77% | | 688192 | 迪哲医药-U | 65.70 | -34.36 | +2.39 | +3.78% | 35314.18 | 23339.73 | 0.86% | | 300753 | 爱朋医疗 | 30.05 | -216.79 | +1.07 | +3.69% | 123800 | 37024.08 | 14.08% | | 688386 | 泛亚微透 | 77.56 | 63.63 | +2.63 | +3.51% | 28461.11 | 22304.1 | 3.13% | | 603406 | 天富龙 | 50.50 | 44.44 | +1.65 | +3.38% | 83393 | 41619.08 | 23.46% | | 301386 | 未来电器 | 25.66 | 38.26 | +0.83 | +3.34% | 116099 | 30021.81 | 27.05% | | 300806 | 斯迪克 | 28.84 | 275.72 | +0.84 | +3.00% | 267508 | 77412.52 | 8.46% | | 002808 | *ST恒久 | 5.56 | -27.08 | +0.16 | +2.96% | 208399 | 11684.48 | 12.63% | | 603097 | 江苏华辰 | 24.70 | 41.05 | +0.68 | +2.83% | 90864 | 22370.95 | 5.68% | | 301310 | 鑫宏业 | 46.12 | 58.65 | +1.22 | +2.72% | 30318 | 13747.43 | 6.03% | | 300975 | 商络电子 | 12.94 | 74.70 | +0.32 | +2.54% | 422083 | 54624.24 | 8.58% | | 603283 | 赛腾股份 | 46.65 | 24.86 | +1.12 | +2.46% | 223929 | 106256.6 | 8.04% | | 920026 | 卓兆点胶 | 39.80 | 180.88 | +0.95 | +2.45% | 25904 | 10434.4 | 6.00% | | 688539 | 高华科技 | 35.46 | 117.80 | +0.84 | +2.43% | 38583.79 | 13694.08 | 3.68% | | 600513 | 联环药业 | 21.39 | -325.54 | +0.49 | +2.34% | 506482 | 109109.3 | 17.74% | | 603988 | 中电电机 | 31.31 | 148.89 | +0.71 | +2.32% | 119326 | 37109.38 | 5.07% | | 002807 | 江阴银行 | 4.78 | 5.45 | +0.10 | +2.14% | 462337 | 21908.2 | 1.88% | | 600716 | 凤凰股份 | 3.91 | -23.57 | +0.08 | +2.09% | 146272 | 5684.49 | 1.56% | | 002976 | 瑞玛精密 | 24.93 | -217.83 | +0.50 | +2.05% | 95494 | 24079.51 | 14.64% | | 300192 | 科德教育 | 18.05 | 43.83 | +0.35 | +1.98% | 330008 | 61251.33 | 10.17% | | 003032 | *ST传智 | 6.38 | -24.02 | +0.12 | +1.92% | 77790 | 4978.99 | 2.82% | | 002966 | 苏州银行 | 8.61 | 7.33 | +0.16 | +1.89% | 433566 | 37202.15 | 0.99% | | 603400 | 华之杰 | 60.06 | 37.07 | +1.08 | +1.83% | 14871 | 9059.92 | 7.59% | | 688260 | 昀冢科技 | 32.21 | -19.69 | +0.55 | +1.74% | 61305.5 | 19639.71 | 5.11% | | 300554 | 三超新材 | 26.71 | -22.77 | +0.45 | +1.71% | 89503 | 23723.78 | 11.31% | | 002304 | 洋河股份 | 70.47 | 34.58 | +1.17 | +1.69% | 62237 | 43553.83 | 0.41% | | 600919 | 江苏银行 | 11.04 | 6.07 | +0.18 | +1.66% | 1821507 | 199442 | 0.99% | | 002839 | 张家港行 | 4.42 | 5.61 | +0.07 | +1.61% | 424093 | 18637.62 | 1.74% | | 603259 | 药明康德 | 101.06 | 21.90 | +1.60 | +1.61% | 391604 | 394954.3 | 1.58% | | 002787 | 华源控股 | 9.53 | 41.42 | +0.15 | +1.60% | 380577 | 37072.3 | 15.17% | | 301656 | 联合动力 | 28.23 | 56.56 | +0.44 | +1.58% | 210908 | 59460.95 | 12.64% | | 601008 | 连云港 | 6.11 | 50.20 | +0.09 | +1.50% | 1059678 | 64556.28 | 8.54% | | 300240 | 飞力达 | 8.16 | -931.28 | +0.12 | +1.49% | 225182 | 18190.13 | 6.20% | | 688690 | 纳微科技 | 27.62 | 110.32 | +0.40 | +1.47% | 68152.07 | 18995.62 | 1.69% | | 603188 | 亚邦股份 | 4.15 | -8.74 | +0.06 | +1.47% | 283371 | 11882.39 | 4.97% | | 688711 | 宏微科技 | 28.81 | -438.39 | +0.41 | +1.44% | 212152.3 | 62457.01 | 9.96% | | 688478 | 晶升股份 | 37.20 | 455.73 | +0.51 | +1.39% | 22661.43 | 8404.447 | 2.19% | | 688261 | 东微半导 | 74.12 | 178.55 | +1.00 | +1.37% | 60113.58 | 45569.68 | 4.92% | | 301559 | 中集环科 | 17.33 | 41.36 | +0.23 | +1.35% | 56551 | 9933.1 | 6.28% | | 688689 | 银河微电 | 27.23 | 54.63 | +0.35 | +1.30% | 28741.91 | 7875.706 | 2.23% | | 301003 | 江苏博云 | 37.90 | 28.84 | +0.48 | +1.28% | 23306 | 8718.56 | 3.12% | | 300304 | 云意电气 | 12.77 | 27.21 | +0.16 | +1.27% | 338248 | 43777.81 | 3.95% | | 002409 | 雅克科技 | 76.87 | 41.82 | +0.92 | +1.21% | 237251 | 183467.2 | 7.45% | | 600667 | 太极实业 | 8.37 | 28.86 | +0.10 | +1.21% | 1245459 | 104422 | 5.95% | | 603707 | 健友股份 | 10.47 | 23.91 | +0.12 | +1.16% | 192838 | 20130.13 | 1.19% | | 603323 | 苏农银行 | 5.27 | 5.31 | +0.06 | +1.15% | 292736 | 15353.54 | 1.45% | | 688358 | 祥生医疗 | 33.57 | 29.21 | +0.37 | +1.11% | 15826.12 | 5296.873 | 1.41% | | 300623 | 捷捷微电 | 32.20 | 52.96 | +0.35 | +1.10% | 321170 | 104293.9 | 4.42% | | 301215 | 中汽股份 | 6.50 | 48.40 | +0.07 | +1.09% | 286656 | 18730.14 | 2.17% | | 002608 | 江苏国信 | 8.41 | 9.58 | +0.09 | +1.08% | 265576 | 22280.23 | 0.70% | | 920262 | 太湖雪 | 26.76 | 51.58 | +0.28 | +1.06% | 15511 | 4167.087 | 4.97% | | 600400 | 红豆股份 | 2.92 | -17.09 | +0.03 | +1.04% | 1493304 | 44724.52 | 6.52% | | 300450 | 先导智能 | 54.93 | 151.70 | +0.55 | +1.01% | 1019878 | 561568.5 | 6.54% | | 601128 | 常熟银行 | 7.12 | 5.83 | +0.07 | +0.99% | 373592 | 26459.49 | 1.13% | | 600970 | 中材国际 | 9.42 | 8.22 | +0.09 | +0.96% | 332439 | 31396.06 | 1.48% | | 603326 | 我乐家居 | 8.78 | 15.69 | +0.08 | +0.92% | 186165 | 16187.28 | 5.83% | | 300165 | ST天瑞 | 4.42 | -23.80 | +0.04 | +0.91% | 64920 | 2863.33 | 1.54% | | 605288 | 凯迪股份 | 86.20 | 97.40 | +0.76 | +0.89% | 10322 | 8861.391 | 1.47% | | 600406 | 国电南瑞 | 23.90 | 24.46 | +0.21 | +0.89% | 857094 | 204807.8 | 1.07% | | 000518 | *ST四环 | 2.43 | -22.95 | +0.02 | +0.83% | 150726 | 3635.46 | 1.46% | | 600908 | 无锡银行 | 6.15 | 5.87 | +0.05 | +0.82% | 189360 | 11599.65 | 0.95% | | 002156 | 通富微电 | 42.82 | 84.72 | +0.34 | +0.80% | 1676859 | 733369.6 | 11.05% | | 600377 | 宁沪高速 | 13.34 | 14.54 | +0.10 | +0.76% | 76110 | 10135.6 | 0.20% | | 603928 | 兴业股份 | 16.15 | 73.54 | +0.12 | +0.75% | 134609 | 21752.5 | 5.14% | | 000910 | 大亚圣象 | 8.11 | 39.95 | +0.06 | +0.75% | 185382 | 15321.75 | 3.39% | | 601860 | 紫金银行 | 2.91 | 6.56 | +0.02 | +0.69% | 399706 | 11584.9 | 1.13% | | 600276 | 恒瑞医药 | 66.84 | 60.32 | +0.44 | +0.66% | 460378 | 309681.2 | 0.72% | | 300715 | 凯伦股份 | 12.24 | -9.05 | +0.08 | +0.66% | 72301 | 8851.17 | 2.12% | | 002484 | 江海股份 | 30.97 | 39.57 | +0.20 | +0.65% | 284947 | 88796.2 | 3.47% | | 600925 | 苏能股份 | 4.92 | 63.48 | +0.03 | +0.61% | 194883 | 9554.18 | 1.21% | | 300964 | 本川智能 | 43.07 | 112.58 | +0.26 | +0.61% | 22430 | 9588.11 | 4.07% | | 605111 | 新洁能 | 40.37 | 37.09 | +0.24 | +0.60% | 837384 | 341358.8 | 20.16% | | 002947 | 恒铭达 | 44.91 | 21.82 | +0.26 | +0.58% | 84603 | 38511.64 | 4.40% | | 301491 | 汉桑科技 | 65.03 | 35.55 | +0.36 | +0.56% | 14981 | 9745.95 | 5.53% | | 603655 | 朗博科技 | 36.98 | 111.46 | +0.20 | +0.54% | 24260 | 9022.23 | 2.29% | | 301626 | 苏州天脉 | 122.12 | 77.04 | +0.65 | +0.54% | 12785 | 15808.11 | 4.91% | | 300707 | 威唐工业 | 15.28 | 114.38 | +0.08 | +0.53% | 115079 | 17510.64 | 8.03% | | 301360 | 荣旗科技 | 84.44 | 174.49 | +0.44 | +0.52% | 42650 | 35749.33 | 16.75% | | 600901 | 江苏金租 | 5.81 | 10.95 | +0.03 | +0.52% | 281832 | 16326.74 | 0.49% | | 000425 | 徐工机械 | 11.75 | 20.93 | +0.06 | +0.51% | 1016983 | 120127.6 | 1.09% | | 001234 | 泰慕士 | 27.49 | 63.55 | +0.14 | +0.51% | 69812 | 19282.98 | 7.63% | | 301587 | 中瑞股份 | 23.60 | 74.49 | +0.12 | +0.51% | 17065 | 4033.99 | 2.32% | | 600064 | 南京高科 | 8.45 | 7.02 | +0.04 | +0.48% | 226101 | 19171.48 | 1.31% | | 300708 | 聚灿光电 | 8.94 | 40.15 | +0.04 | +0.45% | 419160 | 37751.07 | 5.90% | | 002514 | 宝馨科技 | 7.06 | -7.20 | +0.03 | +0.43% | 329168 | 23497.85 | 5.94% | | 300855 | 图南股份 | 28.57 | 66.97 | +0.12 | +0.42% | 76945 | 22110.3 | 2.73% | | 300933 | 中辰股份 | 9.90 | 218.63 | +0.04 | +0.41% | 507171 | 49826.99 | 9.49% | | 300394 | 天孚通信 | 150.75 | 73.77 | +0.56 | +0.37% | 225482 | 343311.9 | 2.91% | | 600305 | 恒顺醋业 | 8.11 | 62.20 | +0.03 | +0.37% | 88757 | 7192.55 | 0.80% | | 603387 | 基蛋生物 | 8.11 | 22.16 | +0.03 | +0.37% | 40235 | 3249.38 | 0.79% | | 600533 | 栖霞建设 | 2.75 | -3.96 | +0.01 | +0.36% | 206791 | 5659.37 | 1.97% | | 688661 | 和林微纳 | 48.35 | 252.23 | +0.15 | +0.31% | 55472.36 | 27369.58 | 3.65% | | 301106 | 骏成科技 | 29.37 | 31.14 | +0.09 | +0.31% | 13896 | 4098.86 | 1.37% | | 000421 | 南京公用 | 6.68 | 40.44 | +0.02 | +0.30% | 215865 | 14356.16 | 3.76% | | 603375 | 盛景微 | 41.20 | 147.24 | +0.12 | +0.29% | 25228 | 10457.04 | 3.96% | | 301258 | 富士莱 | 34.34 | 52.61 | +0.10 | +0.29% | 13270 | 4572.69 | 1.49% | | 300390 | 天华新能 | 25.02 | -145.42 | +0.07 | +0.28% | 227321 | 57267.02 | 3.38% | | 601688 | 华泰证券 | 22.05 | 11.32 | +0.06 | +0.27% | 1861037 | 411144.6 | 2.55% | | 002384 | 东山精密 | 62.68 | 89.48 | +0.17 | +0.27% | 499622 | 314427.3 | 3.60% | | 600510 | 黑牡丹 | 7.82 | 66.08 | +0.02 | +0.26% | 84869 | 6606.52 | 0.82% | | 301329 | 信音电子 | 19.68 | 51.00 | +0.05 | +0.25% | 22462 | 4424.04 | 5.22% | | 603489 | 八方股份 | 25.16 | 130.06 | +0.06 | +0.24% | 18532 | 4654.57 | 0.79% | | 603065 | 宿迁联盛 | 8.46 | 127.60 | +0.02 | +0.24% | 43034 | 3644.37 | 2.19% | | 920547 | 无锡晶海 | 26.46 | 39.17 | +0.06 | +0.23% | 9275 | 2456.045 | 2.46% | | 920005 | 鼎佳精密 | 45.40 | 54.19 | +0.10 | +0.22% | 5973 | 2722.598 | 3.14% | | 603183 | 建研院 | 4.59 | 51.18 | +0.01 | +0.22% | 132156 | 6058.37 | 2.66% | | 603163 | 圣晖集成 | 43.19 | 36.03 | +0.09 | +0.21% | 15832 | 6861.609 | 1.58% | | 300725 | 药石科技 | 40.61 | 49.11 | +0.08 | +0.20% | 59501 | 24272.6 | 2.94% | | 002223 | 鱼跃医疗 | 38.07 | 20.21 | +0.07 | +0.18% | 78672 | 30107.03 | 0.84% | | 002333 | 罗普斯金 | 5.50 | 72.99 | +0.01 | +0.18% | 95287 | 5217.13 | 1.46% | | 300842 | 帝科股份 | 64.53 | 46.47 | +0.11 | +0.17% | 124881 | 81727.92 | 9.90% | | 000919 | 金陵药业 | 6.98 | 133.62 | +0.01 | +0.14% | 82254 | 5744.99 | 1.39% | | 600682 | 南京新百 | 7.69 | 44.75 | +0.01 | +0.13% | 198666 | 15212.87 | 1.71% | | 603381 | 永臻股份 | 23.79 | 39.42 | +0.03 | +0.13% | 33020 | 7865.649 | 2.32% | | 920278 | 鹿得医疗 | 9.97 | 67.99 | +0.01 | +0.10% | 16883 | 1698.212 | 2.28% | | 920950 | 迅安科技 | 21.12 | 27.82 | +0.02 | +0.09% | 5307 | 1123.084 | 1.43% | | 603299 | 苏盐井神 | 10.82 | 13.39 | +0.01 | +0.09% | 47179 | 5099.05 | 0.61% | | 920014 | 特瑞斯 | 13.12 | 37.39 | +0.01 | +0.08% | 6867 | 898.318 | 0.99% | | 688599 | 天合光能 | 19.42 | -6.15 | +0.01 | +0.05% | 533317.6 | 103190.9 | 2.45% | | 301285 | 鸿日达 | 48.36 | -324.58 | +0.01 | +0.02% | 29405 | 14407.79 | 3.75% | | 600398 | 海澜之家 | 6.54 | 14.94 | 0.00 | 0.00% | 505398 | 33364.03 | 1.05% | | 601009 | 南京银行 | 11.66 | 6.80 | 0.00 | 0.00% | 682720.9 | 79759.59 | 0.55% | | 002293 | 罗莱生活 | 8.89 | 16.13 | 0.00 | 0.00% | 139086 | 12400.16 | 1.68% | | 002349 | 精华制药 | 7.33 | 29.26 | 0.00 | 0.00% | 95955 | 7049 | 1.18% | | 603828 | ST柯利达 | 5.31 | 682.73 | 0.00 | 0.00% | 87667 | 4688.36 | 1.47% | | 603876 | 鼎胜新材 | 11.08 | 33.72 | 0.00 | 0.00% | 210834 | 23218.85 | 2.27% | | 603351 | 威尔药业 | 27.21 | 26.27 | 0.00 | 0.00% | 6991 | 1905.6 | 0.52% | | 688205 | 德科立 | 99.69 | 212.24 | 0.00 | 0.00% | 66876.52 | 66857.36 | 4.23% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 603358 | 华达科技 | 41.32 | 74.74 | -0.02 | -0.05% | 57453 | 23430.59 | 1.31% | | 920339 | 恒太照明 | 10.27 | 37.04 | -0.01 | -0.10% | 13489 | 1379.84 | 0.89% | | 000738 | 航发控制 | 19.95 | 44.54 | -0.02 | -0.10% | 96858 | 19306.46 | 0.74% | | 603366 | 日出东方 | 9.43 | 38.92 | -0.01 | -0.11% | 116041 | 11020.54 | 1.43% | | 002262 | 恩华药业 | 25.95 | 21.69 | -0.03 | -0.12% | 77516 | 20142.57 | 0.88% | | 603307 | 扬州金泉 | 45.00 | 26.07 | -0.06 | -0.13% | 57768 | 26271.43 | 33.98% | | 300261 | 雅本化学 | 7.18 | -32.27 | -0.01 | -0.14% | 143435 | 10317.78 | 1.53% | | 688273 | 麦澜德 | 43.83 | 47.18 | -0.07 | -0.16% | 33803.02 | 14690.55 | 9.18% | | 603291 | 联合水务 | 10.72 | 44.19 | -0.02 | -0.19% | 32875 | 3540.72 | 2.53% | | 603369 | 今世缘 | 40.22 | 15.77 | -0.08 | -0.20% | 62283 | 24971.43 | 0.50% | | 600713 | 南京医药 | 5.02 | 11.93 | -0.01 | -0.20% | 61399 | 3081.09 | 0.48% | | 688353 | 华盛锂电 | 43.04 | -39.25 | -0.09 | -0.21% | 55631.48 | 24210.22 | 4.67% | | 605058 | 澳弘电子 | 28.24 | 28.03 | -0.06 | -0.21% | 17950 | 5087.44 | 1.26% | | 688048 | 长光华芯 | 67.54 | -246.60 | -0.15 | -0.22% | 41103.79 | 28020.26 | 2.33% | | 920914 | 远航精密 | 30.92 | 45.15 | -0.07 | -0.23% | 26095 | 8170.859 | 2.61% | | 603699 | 纽威股份 | 43.10 | 25.63 | -0.10 | -0.23% | 24879 | 10717.07 | 0.33% | | 001205 | 盛航股份 | 15.99 | 31.89 | -0.04 | -0.25% | 14104 | 2254.94 | 0.88% | | 688300 | 联瑞新材 | 56.75 | 50.28 | -0.15 | -0.26% | 57101.14 | 33121.36 | 2.36% | | 920363 | 莱赛激光 | 18.90 | -169.40 | -0.05 | -0.26% | 10560 | 2011.496 | 2.04% | | 002652 | 扬子新材 | 3.71 | -91.64 | -0.01 | -0.27% | 106239 | 3928.32 | 2.07% | | 301202 | 朗威股份 | 41.83 | 58.51 | -0.12 | -0.29% | 24608 | 10402.73 | 6.62% | | 920149 | 旭杰科技 | 13.84 | -25.33 | -0.04 | -0.29% | 11951 | 1663.745 | 1.93% | | 300864 | 南大环境 | 20.13 | 20.20 | -0.06 | -0.30% | 8770 | 1767.45 | 0.56% | | 300211 | *ST亿通 | 9.65 | -84.36 | -0.03 | -0.31% | 23659 | 2273.63 | 0.80% | | 300029 | *ST天龙 | 5.97 | -29.12 | -0.02 | -0.33% | 18830 | 1117.69 | 0.94% | | 603800 | 洪田股份 | 49.98 | 484.53 | -0.17 | -0.34% | 55393 | 27804.55 | 2.66% | | 688496 | 清越科技 | 8.79 | -64.45 | -0.03 | -0.34% | 32201.56 | 2829.507 | 1.35% | | 603205 | 健尔康 | 28.24 | 41.01 | -0.10 | -0.35% | 8245 | 2342.18 | 2.11% | | 300664 | 鹏鹞环保 | 5.39 | 22.26 | -0.02 | -0.37% | 57120 | 3078.73 | 0.76% | | 920436 | 大地电气 | 17.86 | -27.27 | -0.07 | -0.39% | 17472 | 3169.17 | 1.97% | | 300826 | 测绘股份 | 17.46 | 317.56 | -0.07 | -0.40% | 18372 | 3197.35 | 1.14% | | 688116 | 天奈科技 | 56.92 | 82.97 | -0.23 | -0.40% | 94741.48 | 54716.77 | 2.75% | | 600746 | 江苏索普 | 7.17 | 42.40 | -0.03 | -0.42% | 35368 | 2532.29 | 0.30% | | 603968 | 醋化股份 | 11.92 | -42.77 | -0.05 | -0.42% | 16860 | 2014.42 | 0.82% | | 601952 | 苏垦农发 | 9.43 | 20.04 | -0.04 | -0.42% | 90475 | 8544.96 | 0.66% | | 301393 | 昊帆生物 | 51.10 | 38.29 | -0.22 | -0.43% | 9786 | 5045.96 | 2.32% | | 600501 | 航天晨光 | 24.69 | -31.03 | -0.11 | -0.44% | 181068 | 45282.97 | 4.23% | | 688702 | 盛科通信-U | 115.82 | -1354.17 | -0.53 | -0.46% | 26613.84 | 30931.57 | 1.31% | | 920006 | 晟楠科技 | 27.80 | -334.79 | -0.13 | -0.47% | 15876 | 4509.804 | 4.63% | | 002274 | 华昌化工 | 6.30 | 73.91 | -0.03 | -0.47% | 61914 | 3906.32 | 0.66% | | 600584 | 长电科技 | 41.72 | 51.10 | -0.20 | -0.48% | 740775.1 | 310310.3 | 4.14% | | 603276 | 恒兴新材 | 16.60 | 107.26 | -0.08 | -0.48% | 10813 | 1796.24 | 1.43% | | 605133 | 嵘泰股份 | 39.20 | 63.40 | -0.19 | -0.48% | 94440 | 36989.64 | 3.36% | | 603137 | 恒尚节能 | 14.03 | 35.65 | -0.07 | -0.50% | 13647 | 1909.05 | 1.85% | | 601555 | 东吴证券 | 9.70 | 15.39 | -0.05 | -0.51% | 657641 | 64019.44 | 1.32% | | 688055 | 龙腾光电 | 3.81 | -67.05 | -0.02 | -0.52% | 55095.28 | 2102.375 | 0.17% | | 601456 | 国联民生 | 11.17 | 44.16 | -0.06 | -0.53% | 283487 | 31690.65 | 1.09% | | 300555 | ST路通 | 10.89 | -38.11 | -0.06 | -0.55% | 31074 | 3374.31 | 1.57% | | 601007 | 金陵饭店 | 7.26 | 87.51 | -0.04 | -0.55% | 56900 | 4136.38 | 1.46% | | 688046 | 药康生物 | 16.27 | 63.90 | -0.09 | -0.55% | 19032.02 | 3119.502 | 0.46% | | 301116 | 益客食品 | 10.74 | -24.35 | -0.06 | -0.56% | 25910 | 2784.62 | 0.58% | | 601928 | 凤凰传媒 | 10.57 | 13.73 | -0.06 | -0.56% | 125335 | 13261.43 | 0.49% | | 002079 | 苏州固锝 | 10.40 | 78.94 | -0.06 | -0.57% | 315523 | 33245.08 | 3.90% | | 002024 | ST易购 | 1.72 | 24.72 | -0.01 | -0.58% | 107249 | 1851.57 | 0.12% | | 603313 | 梦百合 | 8.48 | -54.09 | -0.05 | -0.59% | 83547 | 7137.271 | 1.46% | | 688755 | 汉邦科技 | 45.46 | 57.60 | -0.27 | -0.59% | 4212.62 | 1920.4 | 2.55% | | 688176 | 亚虹医药-U | 10.06 | -15.86 | -0.06 | -0.59% | 50487.28 | 5119.182 | 1.16% | | 000890 | 法尔胜 | 5.00 | -21.67 | -0.03 | -0.60% | 493852 | 25029.12 | 11.77% | | 603382 | 海阳科技 | 34.97 | 37.94 | -0.21 | -0.60% | 12251 | 4288.29 | 3.45% | | 301180 | 万祥科技 | 14.65 | -206.25 | -0.09 | -0.61% | 27485 | 4045.27 | 1.67% | | 688450 | 光格科技 | 27.39 | -22.95 | -0.17 | -0.62% | 4390.3 | 1200.199 | 0.90% | | 920392 | 佳合科技 | 31.80 | 105.64 | -0.20 | -0.63% | 3200 | 1029.339 | 0.88% | | 601975 | 招商南油 | 3.14 | 11.86 | -0.02 | -0.63% | 1189485 | 37572.66 | 2.48% | | 002080 | 中材科技 | 30.40 | 35.78 | -0.20 | -0.65% | 199530 | 60217.49 | 1.19% | | 002550 | 千红制药 | 9.02 | 26.77 | -0.06 | -0.66% | 308600 | 28060.16 | 3.28% | | 603312 | 西典新能 | 46.52 | 27.05 | -0.31 | -0.66% | 15872 | 7347.2 | 3.12% | | 301090 | 华润材料 | 7.46 | -21.32 | -0.05 | -0.67% | 52916 | 3965.56 | 0.36% | | 301115 | 联检科技 | 16.20 | 128.55 | -0.11 | -0.67% | 13877 | 2252.01 | 1.14% | | 688700 | 东威科技 | 36.11 | 192.08 | -0.25 | -0.69% | 45809.42 | 16782.37 | 1.54% | | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | -0.02 | -0.69% | 192814 | 5569.18 | 0.86% | | 000570 | 苏常柴A | 5.72 | 96.53 | -0.04 | -0.69% | 48541 | 2780.81 | 0.87% | | 601199 | 江南水务 | 5.69 | 13.42 | -0.04 | -0.70% | 44320 | 2527.6 | 0.47% | | 601512 | 中新集团 | 9.67 | 21.73 | -0.07 | -0.72% | 52102 | 5050.24 | 0.35% | | 688390 | 固德威 | 58.77 | -261.42 | -0.43 | -0.73% | 46778.04 | 27662.66 | 1.93% | | 603787 | 新日股份 | 12.28 | 77.48 | -0.09 | -0.73% | 26552 | 3282.86 | 1.15% | | 301560 | 众捷汽车 | 35.31 | 46.39 | -0.26 | -0.73% | 5764 | 2041.03 | 2.50% | | 000581 | 威孚高科 | 21.46 | 14.75 | -0.16 | -0.74% | 101899 | 22002.33 | 1.28% | | 301601 | 惠通科技 | 32.14 | 109.05 | -0.24 | -0.74% | 6477 | 2085.6 | 2.05% | | 603161 | 科华控股 | 13.19 | 28.40 | -0.10 | -0.75% | 24259 | 3202.81 | 1.27% | | 603155 | 新亚强 | 15.79 | 54.38 | -0.12 | -0.75% | 18494 | 2936.91 | 0.59% | | 600854 | 春兰股份 | 5.22 | 20.53 | -0.04 | -0.76% | 61930 | 3238.9 | 1.19% | | 301210 | 金杨股份 | 41.67 | 98.04 | -0.32 | -0.76% | 27465 | 11490.15 | 6.32% | | 688633 | 星球石墨 | 25.64 | 27.74 | -0.20 | -0.77% | 11680.49 | 3008.061 | 0.81% | | 920641 | 格利尔 | 21.73 | -1935.11 | -0.17 | -0.78% | 54713 | 12165.09 | 12.25% | | 603528 | 多伦科技 | 8.66 | -323.47 | -0.07 | -0.80% | 61756 | 5378.41 | 0.87% | | 601222 | 林洋能源 | 6.16 | 26.54 | -0.05 | -0.81% | 185029 | 11387.67 | 0.90% | | 002546 | 新联电子 | 6.13 | 10.31 | -0.05 | -0.81% | 167247 | 10292.96 | 2.09% | | 603880 | 南卫股份 | 6.12 | -8.64 | -0.05 | -0.81% | 45389 | 2787.44 | 1.57% | | 920946 | 森萱医药 | 11.00 | 38.49 | -0.09 | -0.81% | 18137 | 2009.818 | 0.42% | | 300305 | 裕兴股份 | 6.11 | -6.08 | -0.05 | -0.81% | 43636 | 2667.77 | 1.36% | | 600862 | 中航高科 | 23.21 | 28.02 | -0.19 | -0.81% | 134490 | 31265.03 | 0.97% | | 601990 | 南京证券 | 8.46 | 28.98 | -0.07 | -0.82% | 194560 | 16483.82 | 0.53% | | 920931 | 无锡鼎邦 | 16.85 | 49.49 | -0.14 | -0.82% | 5639 | 960.7621 | 1.96% | | 601700 | 风范股份 | 4.81 | 291.58 | -0.04 | -0.82% | 120995 | 5835.51 | 1.06% | | 002081 | 金螳螂 | 3.59 | 17.10 | -0.03 | -0.83% | 231731 | 8330.471 | 0.88% | | 688535 | 华海诚科 | 109.56 | 305.46 | -0.92 | -0.83% | 46509.52 | 52127.61 | 8.87% | | 600959 | 江苏有线 | 3.55 | 42.45 | -0.03 | -0.84% | 362855 | 12888.47 | 0.73% | | 300160 | 秀强股份 | 5.88 | 19.73 | -0.05 | -0.84% | 80210 | 4719.65 | 1.05% | | 002221 | 东华能源 | 8.18 | 32.23 | -0.07 | -0.85% | 90356 | 7411.6 | 0.62% | | 688029 | 南微医学 | 90.76 | 28.13 | -0.78 | -0.85% | 13162.64 | 12010.72 | 0.70% | | 002802 | 洪汇新材 | 12.65 | 43.09 | -0.11 | -0.86% | 17510 | 2221.87 | 0.97% | | 600300 | 维维股份 | 3.39 | 14.40 | -0.03 | -0.88% | 192946 | 6541.2 | 1.19% | | 002015 | 协鑫能科 | 11.19 | 30.40 | -0.10 | -0.89% | 211378 | 23826.39 | 1.30% | | 002367 | 康力电梯 | 6.68 | 14.75 | -0.06 | -0.89% | 59477 | 3982.75 | 0.75% | | 603018 | 华设集团 | 7.66 | 15.88 | -0.07 | -0.91% | 53522 | 4105.79 | 0.78% | | 600287 | 苏豪时尚 | 5.46 | 52.50 | -0.05 | -0.91% | 44240 | 2424.28 | 1.01% | | 603059 | 倍加洁 | 33.68 | -50.54 | -0.31 | -0.91% | 31876 | 10711.37 | 3.17% | | 300598 | 诚迈科技 | 56.03 | -95.59 | -0.52 | -0.92% | 218382 | 120129.6 | 10.07% | | 688670 | 金迪克 | 15.08 | -20.13 | -0.14 | -0.92% | 6412.17 | 972.9722 | 0.52% | | 688003 | 天准科技 | 52.34 | 74.31 | -0.49 | -0.93% | 19621.16 | 10349.58 | 1.01% | | 600128 | 苏豪弘业 | 10.59 | 65.02 | -0.10 | -0.94% | 42674 | 4517.88 | 1.73% | | 688350 | 富淼科技 | 22.03 | -282.71 | -0.21 | -0.94% | 11999.16 | 2656.681 | 0.98% | | 002883 | 中设股份 | 11.50 | -113.06 | -0.11 | -0.95% | 32144 | 3699.05 | 2.10% | | 603117 | 万林物流 | 5.21 | 426.19 | -0.05 | -0.95% | 77196 | 4026.79 | 1.29% | | 300982 | 苏文电能 | 19.61 | -354.35 | -0.19 | -0.96% | 62676 | 12393.51 | 3.23% | | 688399 | 硕世生物 | 69.59 | -214.19 | -0.68 | -0.97% | 15479.61 | 10859.39 | 1.85% | | 300500 | 启迪设计 | 13.26 | -24.91 | -0.13 | -0.97% | 22720 | 3030.28 | 1.36% | | 301058 | 中粮科工 | 11.17 | 24.30 | -0.11 | -0.98% | 68816 | 7707.2 | 1.34% | | 301006 | 迈拓股份 | 16.18 | 27.27 | -0.16 | -0.98% | 14032 | 2273.2 | 1.69% | | 300215 | 电科院 | 6.03 | -520.02 | -0.06 | -0.99% | 56218 | 3399.88 | 1.12% | | 603370 | 华新精科 | 50.19 | 53.26 | -0.50 | -0.99% | 22891 | 11571.18 | 6.68% | | 002309 | 中利集团 | 3.01 | -9.24 | -0.03 | -0.99% | 179398 | 5433.58 | 1.48% | | 301098 | 金埔园林 | 8.98 | 527.85 | -0.09 | -0.99% | 27980 | 2521.42 | 1.87% | | 920305 | *ST云创 | 11.70 | -8.67 | -0.12 | -1.02% | 28034 | 3280.569 | 3.46% | | 002091 | 江苏国泰 | 8.68 | 12.19 | -0.09 | -1.03% | 178458 | 15520 | 1.12% | | 603355 | 莱克电气 | 22.01 | 11.96 | -0.23 | -1.03% | 24907 | 5500.02 | 0.43% | | 300393 | 中来股份 | 6.62 | -10.03 | -0.07 | -1.05% | 239408 | 15910.9 | 2.50% | | 002519 | 银河电子 | 4.64 | -6.15 | -0.05 | -1.07% | 185711 | 8667.79 | 1.66% | | 920418 | 苏轴股份 | 29.30 | 29.90 | -0.32 | -1.08% | 21508 | 6322.158 | 1.38% | | 688221 | 前沿生物-U | 14.64 | -39.66 | -0.16 | -1.08% | 214536.4 | 32085.16 | 5.73% | | 002623 | 亚玛顿 | 20.07 | -25.59 | -0.22 | -1.08% | 40280 | 8061.97 | 2.03% | | 688375 | 国博电子 | 74.38 | 100.42 | -0.82 | -1.09% | 23404.02 | 17681.36 | 0.39% | | 603262 | 技源集团 | 29.84 | 66.98 | -0.33 | -1.09% | 12926 | 3879.13 | 3.33% | | 001324 | 长青科技 | 19.86 | 44.37 | -0.22 | -1.10% | 20998 | 4173.92 | 2.57% | | 300172 | 中电环保 | 5.39 | 48.21 | -0.06 | -1.10% | 142369 | 7688.04 | 2.72% | | 300447 | 全信股份 | 14.35 | -1584.64 | -0.16 | -1.10% | 41530 | 5992.97 | 2.06% | | 688232 | 新点软件 | 27.70 | 55.15 | -0.31 | -1.11% | 17947.56 | 4969.883 | 0.54% | | 301036 | 双乐股份 | 33.00 | 33.44 | -0.37 | -1.11% | 10193 | 3395.67 | 1.45% | | 300680 | 隆盛科技 | 55.00 | 55.47 | -0.62 | -1.11% | 67683 | 37196.56 | 3.85% | | 920057 | 百甲科技 | 7.09 | -290.05 | -0.08 | -1.12% | 23636 | 1689.403 | 2.05% | | 601500 | 通用股份 | 4.43 | 46.43 | -0.05 | -1.12% | 118622 | 5269.37 | 0.75% | | 301287 | 康力源 | 38.98 | 32.31 | -0.44 | -1.12% | 5054 | 1976.09 | 2.97% | | 603221 | 爱丽家居 | 12.40 | 32.35 | -0.14 | -1.12% | 57709 | 7257.03 | 2.38% | | 000681 | 视觉中国 | 24.77 | 154.84 | -0.28 | -1.12% | 462197 | 115199.7 | 6.84% | | 600099 | 林海股份 | 10.51 | 107.02 | -0.12 | -1.13% | 36358 | 3837.05 | 1.66% | | 920007 | 酉立智能 | 71.80 | 31.85 | -0.82 | -1.13% | 3147 | 2272.16 | 2.96% | | 301088 | 戎美股份 | 13.96 | 32.49 | -0.16 | -1.13% | 12391 | 1744.17 | 0.66% | | 603900 | 莱绅通灵 | 10.42 | -41.24 | -0.12 | -1.14% | 154618 | 16434.51 | 4.53% | | 002391 | 长青股份 | 6.06 | -40.54 | -0.07 | -1.14% | 54688 | 3325.94 | 1.18% | | 603013 | 亚普股份 | 23.71 | 22.91 | -0.28 | -1.17% | 31354 | 7434.57 | 0.61% | | 688472 | 阿特斯 | 13.48 | 28.59 | -0.16 | -1.17% | 851406.8 | 114463.6 | 6.11% | | 920089 | 禾昌聚合 | 18.14 | 20.29 | -0.22 | -1.20% | 24897 | 4553.829 | 2.66% | | 601155 | 新城控股 | 14.84 | 101.70 | -0.18 | -1.20% | 106211 | 15770.84 | 0.47% | | 300856 | 科思股份 | 13.95 | 32.17 | -0.17 | -1.20% | 77906 | 10853.94 | 1.71% | | 605099 | 共创草坪 | 30.21 | 21.23 | -0.37 | -1.21% | 14268 | 4329.87 | 0.36% | | 301260 | 格力博 | 19.50 | 94.64 | -0.24 | -1.22% | 30947 | 6076.21 | 1.51% | | 300782 | 卓胜微 | 76.30 | -408.43 | -0.94 | -1.22% | 70383 | 54037.74 | 1.57% | | 301195 | 北路智控 | 34.03 | 23.88 | -0.42 | -1.22% | 8470 | 2883.56 | 0.97% | | 600973 | 宝胜股份 | 5.56 | -30.26 | -0.07 | -1.24% | 254045 | 14156.48 | 1.85% | | 603206 | 嘉环科技 | 16.67 | 95.61 | -0.21 | -1.24% | 19870 | 3316.51 | 0.65% | | 300610 | 晨化股份 | 11.88 | 26.32 | -0.15 | -1.25% | 26395 | 3144.82 | 1.64% | | 688377 | 迪威尔 | 37.07 | 88.41 | -0.47 | -1.25% | 10317.37 | 3850.079 | 0.53% | | 600327 | 大东方 | 4.71 | -783.52 | -0.06 | -1.26% | 71303 | 3372.35 | 0.81% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.07 | -1.26% | 252743 | 13884 | 2.51% | | 688800 | 瑞可达 | 70.40 | 54.17 | -0.90 | -1.26% | 35751.24 | 25361.71 | 1.74% | | 688580 | 伟思医疗 | 49.23 | 38.75 | -0.63 | -1.26% | 12523.96 | 6228.612 | 1.31% | | 605300 | 佳禾食品 | 11.67 | 196.94 | -0.15 | -1.27% | 49173 | 5759.54 | 1.08% | | 688508 | 芯朋微 | 65.78 | 54.70 | -0.85 | -1.28% | 32072.11 | 21219.67 | 2.44% | | 920694 | 中裕科技 | 19.31 | 21.19 | -0.25 | -1.28% | 9641 | 1871.785 | 1.54% | | 002496 | *ST辉丰 | 1.54 | -13.01 | -0.02 | -1.28% | 137702 | 2123.64 | 1.24% | | 603041 | 美思德 | 12.30 | 56.42 | -0.16 | -1.28% | 17761 | 2193.05 | 0.97% | | 300563 | 神宇股份 | 39.18 | 126.05 | -0.51 | -1.28% | 56931 | 22544.15 | 4.59% | | 603693 | 江苏新能 | 13.04 | 28.61 | -0.17 | -1.29% | 33523 | 4381.67 | 0.38% | | 301012 | 扬电科技 | 23.74 | 90.62 | -0.31 | -1.29% | 76758 | 18360.02 | 5.35% | | 688001 | 华兴源创 | 29.00 | -28.73 | -0.38 | -1.29% | 25541.04 | 7447.19 | 0.57% | | 688566 | 吉贝尔 | 32.81 | 26.53 | -0.43 | -1.29% | 25290.14 | 8426.527 | 1.27% | | 688429 | 时创能源 | 15.99 | -9.20 | -0.21 | -1.30% | 15086.61 | 2422.558 | 1.26% | | 603005 | 晶方科技 | 29.49 | 62.53 | -0.39 | -1.31% | 277521 | 82276.81 | 4.26% | | 603136 | 天目湖 | 11.31 | 28.60 | -0.15 | -1.31% | 45231 | 5146.66 | 1.67% | | 301186 | 超达装备 | 42.71 | 32.24 | -0.57 | -1.32% | 7599 | 3257.62 | 1.01% | | 688093 | 世华科技 | 37.40 | 28.41 | -0.50 | -1.32% | 21048.07 | 7971.197 | 0.80% | | 603955 | 大千生态 | 35.07 | 11866.69 | -0.47 | -1.32% | 25763 | 9157.95 | 1.90% | | 688533 | 上声电子 | 27.56 | 21.53 | -0.37 | -1.32% | 13306.84 | 3686.939 | 0.82% | | 603990 | 麦迪科技 | 14.82 | -25.97 | -0.20 | -1.33% | 54841 | 8113.14 | 1.79% | | 600805 | 悦达投资 | 5.17 | 145.24 | -0.07 | -1.34% | 150612 | 7817.93 | 1.77% | | 300265 | 通光线缆 | 9.50 | 208.49 | -0.13 | -1.35% | 95922 | 9137.82 | 2.09% | | 603585 | 苏利股份 | 18.14 | 54.29 | -0.25 | -1.36% | 13696 | 2506.36 | 0.75% | | 605218 | 伟时电子 | 20.27 | 76.83 | -0.28 | -1.36% | 19793 | 4031.32 | 0.93% | | 603212 | 赛伍技术 | 11.53 | -14.77 | -0.16 | -1.37% | 71722 | 8295.4 | 1.64% | | 688105 | 诺唯赞 | 22.27 | -284.59 | -0.31 | -1.37% | 19661.79 | 4395.718 | 0.49% | | 002387 | 维信诺 | 8.60 | -5.02 | -0.12 | -1.38% | 88397 | 7633.7 | 0.63% | | 002463 | 沪电股份 | 67.25 | 41.35 | -0.94 | -1.38% | 299100 | 202483.7 | 1.56% | | 300682 | 朗新集团 | 18.60 | -77.63 | -0.26 | -1.38% | 138306 | 25940.46 | 1.34% | | 300091 | 金通灵 | 2.86 | -2.95 | -0.04 | -1.38% | 225978 | 6480.6 | 1.53% | | 688329 | 艾隆科技 | 19.93 | -136.75 | -0.28 | -1.39% | 13606.45 | 2723.247 | 1.76% | | 603519 | 立霸股份 | 12.10 | 20.23 | -0.17 | -1.39% | 27459 | 3338.57 | 1.03% | | 000525 | 红太阳 | 6.39 | 52.37 | -0.09 | -1.39% | 150820 | 9737.19 | 1.52% | | 300931 | 通用电梯 | 9.94 | -35.67 | -0.14 | -1.39% | 38787 | 3863.89 | 2.10% | | 301238 | 瑞泰新材 | 20.57 | 258.00 | -0.29 | -1.39% | 98943 | 20533.76 | 1.35% | | 300761 | 立华股份 | 22.67 | 17.33 | -0.32 | -1.39% | 114982 | 26713.83 | 1.83% | | 688137 | 近岸蛋白 | 40.95 | -41.21 | -0.58 | -1.40% | 2630.22 | 1079.808 | 0.80% | | 300926 | 博俊科技 | 31.69 | 18.76 | -0.45 | -1.40% | 64718 | 20572.34 | 2.28% | | 688262 | 国芯科技 | 28.85 | -52.56 | -0.41 | -1.40% | 88075.05 | 25632.62 | 2.62% | | 601890 | 亚星锚链 | 9.71 | 36.14 | -0.14 | -1.42% | 245369 | 23832.03 | 2.56% | | 603332 | 苏州龙杰 | 13.09 | 46.84 | -0.19 | -1.43% | 36112 | 4745.99 | 1.67% | | 600481 | 双良节能 | 6.87 | -8.74 | -0.10 | -1.43% | 1773431 | 122295.9 | 9.46% | | 300827 | 上能电气 | 31.60 | 34.74 | -0.46 | -1.43% | 232620 | 74044.73 | 6.04% | | 603912 | 佳力图 | 8.91 | 672.66 | -0.13 | -1.44% | 62610 | 5593.63 | 1.16% | | 002576 | 通达动力 | 17.69 | 37.95 | -0.26 | -1.45% | 37955 | 6767.26 | 2.34% | | 301101 | 明月镜片 | 40.70 | 44.74 | -0.60 | -1.45% | 20517 | 8361.391 | 1.07% | | 002722 | 物产金轮 | 15.53 | 25.50 | -0.23 | -1.46% | 28874 | 4500.7 | 1.51% | | 920699 | 海达尔 | 57.15 | 31.57 | -0.85 | -1.47% | 3984 | 2301.434 | 1.91% | | 600280 | 中央商场 | 3.34 | -22.67 | -0.05 | -1.47% | 151584 | 5087.66 | 1.34% | | 688182 | 灿勤科技 | 25.31 | 134.02 | -0.38 | -1.48% | 36195.75 | 9190.675 | 0.90% | | 300420 | 五洋自控 | 3.99 | -80.31 | -0.06 | -1.48% | 204871 | 8212.58 | 1.84% | | 605258 | 协和电子 | 31.72 | 40.66 | -0.48 | -1.49% | 10582 | 3369.39 | 1.20% | | 603488 | 展鹏科技 | 7.87 | -74.47 | -0.12 | -1.50% | 31188 | 2464.11 | 1.07% | | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 672718 | 17611.19 | 1.49% | | 301155 | 海力风电 | 91.98 | 122.20 | -1.41 | -1.51% | 25267 | 23371.55 | 2.05% | | 600736 | 苏州高新 | 5.87 | 41.30 | -0.09 | -1.51% | 173151 | 10180.27 | 1.50% | | 603922 | 金鸿顺 | 21.50 | 428.29 | -0.33 | -1.51% | 32613 | 7100.28 | 1.82% | | 300721 | 怡达股份 | 13.63 | -34.01 | -0.21 | -1.52% | 32143 | 4404.03 | 2.32% | | 920068 | 天工股份 | 18.76 | 81.89 | -0.29 | -1.52% | 20117 | 3810.484 | 3.21% | | 688488 | 艾迪药业 | 14.85 | -72.17 | -0.23 | -1.53% | 58099.63 | 8720.104 | 1.38% | | 603158 | 腾龙股份 | 10.32 | 22.44 | -0.16 | -1.53% | 148310 | 15349.83 | 3.02% | | 300575 | 中旗股份 | 6.45 | -33.53 | -0.10 | -1.53% | 96877 | 6284.96 | 2.83% | | 600710 | 苏美达 | 10.27 | 10.99 | -0.16 | -1.53% | 182071 | 18748.05 | 1.39% | | 603416 | 信捷电气 | 57.70 | 39.59 | -0.90 | -1.54% | 10966 | 6349.52 | 0.79% | | 002239 | 奥特佳 | 3.19 | 95.69 | -0.05 | -1.54% | 743675.1 | 23808.33 | 2.29% | | 002315 | 焦点科技 | 45.28 | 28.04 | -0.71 | -1.54% | 39660 | 18066.49 | 1.96% | | 688286 | 敏芯股份 | 94.30 | 210.44 | -1.48 | -1.55% | 16058.95 | 15230.78 | 2.87% | | 002395 | 双象股份 | 18.33 | 8.84 | -0.29 | -1.56% | 36995 | 6839.8 | 1.38% | | 300585 | 奥联电子 | 18.28 | -546.69 | -0.29 | -1.56% | 93989 | 17264.53 | 5.87% | | 920665 | 科强股份 | 13.20 | 37.23 | -0.21 | -1.57% | 6640 | 886.9077 | 1.04% | | 603016 | 新宏泰 | 25.69 | 56.59 | -0.41 | -1.57% | 18721 | 4840.73 | 1.26% | | 301061 | 匠心家居 | 91.92 | 24.11 | -1.47 | -1.57% | 9881 | 9128.569 | 0.68% | | 300537 | 广信材料 | 26.73 | -119.77 | -0.43 | -1.58% | 120380 | 32961.21 | 8.36% | | 301170 | 锡南科技 | 26.72 | 24.28 | -0.43 | -1.58% | 9266 | 2488.14 | 2.76% | | 002635 | 安洁科技 | 13.67 | 60.50 | -0.22 | -1.58% | 65806 | 9042.19 | 1.66% | | 300694 | 蠡湖股份 | 11.78 | 84.44 | -0.19 | -1.59% | 37021 | 4391.48 | 1.72% | | 300228 | 富瑞特装 | 7.43 | 19.72 | -0.12 | -1.59% | 99818 | 7449.53 | 1.81% | | 688096 | 京源环保 | 8.02 | -103.14 | -0.13 | -1.60% | 45335.71 | 3655.785 | 1.92% | | 301557 | 常友科技 | 90.04 | 42.35 | -1.46 | -1.60% | 17640 | 15919.56 | 15.92% | | 688231 | 隆达股份 | 19.66 | 66.26 | -0.32 | -1.60% | 20338.18 | 4018.452 | 1.61% | | 002631 | 德尔未来 | 5.52 | -34.34 | -0.09 | -1.60% | 407113 | 22625.88 | 5.36% | | 301389 | 隆扬电子 | 53.34 | 141.62 | -0.87 | -1.60% | 44092 | 23709.86 | 5.37% | | 600250 | 南京商旅 | 10.41 | 124.50 | -0.17 | -1.61% | 57213 | 5997.06 | 1.84% | | 002559 | 亚威股份 | 10.41 | 71.94 | -0.17 | -1.61% | 171689 | 18007.27 | 3.43% | | 002165 | 红宝丽 | 8.54 | 139.33 | -0.14 | -1.61% | 186534 | 16013.68 | 2.56% | | 301072 | 中捷精工 | 23.60 | -49.55 | -0.39 | -1.63% | 9902 | 2348.67 | 1.47% | | 002438 | 江苏神通 | 13.88 | 23.35 | -0.23 | -1.63% | 130018 | 18098.08 | 2.77% | | 300279 | 和晶科技 | 7.24 | 54.92 | -0.12 | -1.63% | 60000 | 4357.04 | 1.30% | | 688601 | 力芯微 | 40.73 | 84.88 | -0.68 | -1.64% | 28230.21 | 11587.57 | 2.11% | | 920284 | 灵鸽科技 | 42.96 | -144.45 | -0.72 | -1.65% | 84118 | 35745.32 | 12.41% | | 002483 | 润邦股份 | 7.16 | 13.38 | -0.12 | -1.65% | 96719 | 6958.38 | 1.09% | | 603185 | 弘元绿能 | 22.65 | -8.37 | -0.38 | -1.65% | 118657 | 27013.1 | 1.75% | | 002516 | 旷达科技 | 5.95 | 51.93 | -0.10 | -1.65% | 145572 | 8687.72 | 1.00% | | 603819 | 神力股份 | 11.30 | 85.18 | -0.19 | -1.65% | 36287 | 4134.55 | 1.67% | | 003015 | 日久光电 | 16.50 | 57.97 | -0.28 | -1.67% | 50336 | 8356.82 | 2.03% | | 300402 | 宝色股份 | 18.24 | 72.33 | -0.31 | -1.67% | 34375 | 6309.84 | 1.41% | | 300641 | 正丹股份 | 21.76 | 7.56 | -0.37 | -1.67% | 67968 | 14853.91 | 1.28% | | 603688 | 石英股份 | 41.11 | 121.33 | -0.70 | -1.67% | 124529 | 51431.32 | 2.30% | | 605183 | 确成股份 | 19.92 | 14.93 | -0.34 | -1.68% | 16144 | 3232.06 | 0.39% | | 002127 | 南极电商 | 3.51 | -28.64 | -0.06 | -1.68% | 307181 | 10818.99 | 1.54% | | 688678 | 福立旺 | 28.63 | -826.33 | -0.49 | -1.68% | 89464.4 | 25502.92 | 3.44% | | 603286 | 日盈电子 | 44.90 | -380.97 | -0.77 | -1.69% | 99561 | 45168.84 | 8.63% | | 301160 | 翔楼新材 | 57.56 | 31.00 | -0.99 | -1.69% | 48869 | 28964.65 | 6.41% | | 002172 | 澳洋健康 | 4.06 | 89.36 | -0.07 | -1.69% | 188653 | 7704.64 | 2.47% | | 300169 | 天晟新材 | 6.94 | -21.25 | -0.12 | -1.70% | 59572 | 4160.48 | 1.97% | | 600487 | 亨通光电 | 21.38 | 19.02 | -0.37 | -1.70% | 486325 | 104602.2 | 1.99% | | 601133 | 柏诚股份 | 13.24 | 35.63 | -0.23 | -1.71% | 67132 | 8956.4 | 4.49% | | 300907 | 康平科技 | 32.81 | 37.47 | -0.57 | -1.71% | 16783 | 5529.78 | 1.75% | | 301339 | 通行宝 | 14.88 | 41.04 | -0.26 | -1.72% | 48240 | 7215.82 | 2.87% | | 300292 | 吴通控股 | 4.57 | 57.05 | -0.08 | -1.72% | 219799 | 10060.74 | 1.97% | | 002491 | 通鼎互联 | 5.14 | 237.16 | -0.09 | -1.72% | 273021 | 14124.32 | 2.32% | | 301278 | 快可电子 | 35.29 | 74.86 | -0.62 | -1.73% | 20392 | 7247.37 | 4.53% | | 688531 | 日联科技 | 68.20 | 75.65 | -1.20 | -1.73% | 24483.72 | 16881.01 | 2.29% | | 002201 | 九鼎新材 | 7.85 | 91.72 | -0.14 | -1.75% | 101391 | 7996.58 | 1.68% | | 603201 | 常润股份 | 18.46 | 13.19 | -0.33 | -1.76% | 18576 | 3429.81 | 0.99% | | 688355 | 明志科技 | 19.54 | 36.00 | -0.35 | -1.76% | 14213.37 | 2797.675 | 1.15% | | 688013 | 天臣医疗 | 55.82 | 63.58 | -1.00 | -1.76% | 11988.15 | 6728.09 | 1.48% | | 300936 | 中英科技 | 36.83 | 513.01 | -0.66 | -1.76% | 9632 | 3561.52 | 2.03% | | 603486 | 科沃斯 | 94.48 | 46.48 | -1.70 | -1.77% | 32073 | 30501.07 | 0.56% | | 002009 | 天奇股份 | 16.05 | -53.47 | -0.29 | -1.77% | 107541 | 17441 | 3.04% | | 301505 | 苏州规划 | 23.23 | 136.90 | -0.42 | -1.78% | 21541 | 5046.51 | 2.88% | | 300331 | 苏大维格 | 32.43 | -136.63 | -0.59 | -1.79% | 127774 | 41791.14 | 6.08% | | 603344 | 星德胜 | 28.03 | 28.16 | -0.51 | -1.79% | 25920 | 7321.92 | 4.80% | | 002540 | 亚太科技 | 6.58 | 19.37 | -0.12 | -1.79% | 125179 | 8295.18 | 1.44% | | 688178 | 万德斯 | 25.22 | -21.80 | -0.46 | -1.79% | 8404.83 | 2133.22 | 0.99% | | 301636 | 泽润新能 | 55.12 | 31.21 | -1.01 | -1.80% | 6612 | 3667.37 | 4.37% | | 301076 | 新瀚新材 | 52.88 | 149.29 | -0.97 | -1.80% | 97037 | 51093.54 | 8.84% | | 300697 | 电工合金 | 17.30 | 51.18 | -0.32 | -1.82% | 150420 | 26218.68 | 4.54% | | 002692 | 远程股份 | 5.40 | 55.80 | -0.10 | -1.82% | 135596 | 7397.52 | 1.89% | | 000700 | 模塑科技 | 9.65 | 15.78 | -0.18 | -1.83% | 170457 | 16495.12 | 1.86% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.05 | -1.83% | 261690 | 7042.28 | 1.42% | | 301226 | 祥明智能 | 32.06 | 96.27 | -0.60 | -1.84% | 18099 | 5851.08 | 1.66% | | 300217 | 东方电热 | 5.31 | 40.03 | -0.10 | -1.85% | 282771 | 15075.34 | 2.30% | | 002245 | 蔚蓝锂芯 | 18.04 | 31.84 | -0.34 | -1.85% | 383354 | 69505.65 | 3.53% | | 920642 | 通易航天 | 14.79 | -847.65 | -0.28 | -1.86% | 35997 | 5458.049 | 3.58% | | 300190 | 维尔利 | 4.22 | -4.20 | -0.08 | -1.86% | 102073 | 4332.58 | 1.27% | | 600486 | 扬农化工 | 68.20 | 22.21 | -1.30 | -1.87% | 17948 | 12352.16 | 0.44% | | 300751 | 迈为股份 | 105.25 | 34.25 | -2.01 | -1.87% | 58288 | 62014.82 | 3.01% | | 301023 | 江南奕帆 | 38.96 | 34.26 | -0.75 | -1.89% | 9459 | 3704.69 | 2.27% | | 603066 | 音飞储存 | 10.78 | 91.54 | -0.21 | -1.91% | 34449 | 3733.71 | 1.17% | | 603929 | 亚翔集成 | 40.02 | 15.26 | -0.78 | -1.91% | 13557 | 5466.06 | 0.64% | | 300717 | 华信新材 | 19.49 | 38.55 | -0.38 | -1.91% | 17067 | 3354.19 | 1.68% | | 002585 | 双星新材 | 5.64 | -16.88 | -0.11 | -1.91% | 162256 | 9188.19 | 1.83% | | 301418 | 协昌科技 | 35.88 | 149.55 | -0.70 | -1.91% | 8468 | 3060.03 | 2.88% | | 603111 | 康尼机电 | 8.13 | 17.68 | -0.16 | -1.93% | 131569 | 10732.55 | 1.56% | | 301168 | 通灵股份 | 39.06 | 119.32 | -0.77 | -1.93% | 11275 | 4407.6 | 1.18% | | 603916 | 苏博特 | 10.62 | 42.78 | -0.21 | -1.94% | 48889 | 5222.74 | 1.16% | | 920371 | 欧福蛋业 | 10.58 | 49.32 | -0.21 | -1.95% | 22556 | 2402.631 | 1.16% | | 300757 | 罗博特科 | 219.57 | -1555.05 | -4.36 | -1.95% | 42376 | 94313.09 | 2.86% | | 002877 | 智能自控 | 8.56 | 357.11 | -0.17 | -1.95% | 41115 | 3535.53 | 1.71% | | 000035 | 中国天楹 | 6.03 | 114.72 | -0.12 | -1.95% | 585300 | 35187.23 | 2.41% | | 301591 | 肯特股份 | 40.69 | 45.31 | -0.81 | -1.95% | 8565 | 3507.57 | 2.52% | | 603339 | 四方科技 | 13.55 | 24.15 | -0.27 | -1.95% | 36775 | 5004.8 | 1.19% | | 002866 | 传艺科技 | 17.53 | -79.09 | -0.35 | -1.96% | 47173 | 8323 | 2.60% | | 300354 | 东华测试 | 45.56 | 50.84 | -0.91 | -1.96% | 32560 | 15000.46 | 4.00% | | 688226 | 威腾电气 | 49.56 | 285.42 | -0.99 | -1.96% | 27779.55 | 13970.91 | 1.48% | | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.02 | -1.96% | 212197 | 2117.19 | 2.98% | | 301378 | 通达海 | 28.91 | -48.37 | -0.58 | -1.97% | 17055 | 4962.41 | 3.71% | | 301030 | 仕净科技 | 14.95 | -2.96 | -0.30 | -1.97% | 44892 | 6748.59 | 2.22% | | 300295 | 三六五网 | 12.36 | -23.34 | -0.25 | -1.98% | 45128 | 5607.52 | 2.69% | | 002564 | 天沃科技 | 8.38 | -13535.85 | -0.17 | -1.99% | 174255 | 14585.41 | 2.03% | | 002160 | 常铝股份 | 4.42 | 76.58 | -0.09 | -2.00% | 186764 | 8314.351 | 2.35% | | 002394 | 联发股份 | 11.76 | 11.31 | -0.24 | -2.00% | 292427 | 35105.16 | 9.05% | | 688076 | ST诺泰 | 36.70 | 23.80 | -0.75 | -2.00% | 40121.66 | 14840.9 | 1.27% | | 300970 | 华绿生物 | 15.13 | -32.56 | -0.31 | -2.01% | 26852 | 4084.44 | 2.86% | | 301220 | 亚香股份 | 40.34 | 34.89 | -0.83 | -2.02% | 12258 | 4981.25 | 1.87% | | 688225 | 亚信安全 | 20.40 | -52.83 | -0.42 | -2.02% | 40749.01 | 8315.455 | 1.02% | | 603017 | 中衡设计 | 10.19 | 74.91 | -0.21 | -2.02% | 115520 | 11816.2 | 4.18% | | 605319 | 无锡振华 | 23.19 | 19.29 | -0.48 | -2.03% | 43982 | 10273.75 | 1.47% | | 688426 | 康为世纪 | 27.92 | -19.26 | -0.58 | -2.04% | 14545.63 | 4106.669 | 3.93% | | 605389 | 长龄液压 | 64.49 | 98.11 | -1.34 | -2.04% | 20213 | 13120.76 | 1.48% | | 300836 | 佰奥智能 | 53.31 | 144.13 | -1.11 | -2.04% | 43568 | 23430.89 | 6.89% | | 920002 | 万达轴承 | 105.78 | 78.14 | -2.21 | -2.05% | 6085 | 6477.802 | 1.91% | | 600562 | 国睿科技 | 31.54 | 61.81 | -0.66 | -2.05% | 153422 | 48806.19 | 1.24% | | 300284 | 苏交科 | 8.58 | 66.89 | -0.18 | -2.05% | 111246 | 9603.8 | 0.93% | | 300709 | 精研科技 | 46.64 | 61.46 | -0.98 | -2.06% | 38435 | 18081.14 | 2.57% | | 300320 | 海达股份 | 9.99 | 31.16 | -0.21 | -2.06% | 95307 | 9625.19 | 1.96% | | 300580 | 贝斯特 | 26.06 | 44.45 | -0.55 | -2.07% | 52176 | 13673.3 | 1.11% | | 603982 | 泉峰汽车 | 8.98 | -7.09 | -0.19 | -2.07% | 86183 | 7777.391 | 2.54% | | 920663 | 明阳科技 | 21.26 | 36.52 | -0.45 | -2.07% | 12715 | 2710.656 | 2.01% | | 603273 | 天元智能 | 18.40 | 119.61 | -0.39 | -2.08% | 18601 | 3453.96 | 3.32% | | 603179 | 新泉股份 | 70.50 | 35.08 | -1.50 | -2.08% | 177324 | 125817.7 | 3.61% | | 603028 | 赛福天 | 7.97 | -13.18 | -0.17 | -2.09% | 59252 | 4744.71 | 2.06% | | 688371 | 菲沃泰 | 23.79 | 172.35 | -0.51 | -2.10% | 24583.94 | 5972.663 | 0.73% | | 603879 | 永悦科技 | 6.06 | -14.84 | -0.13 | -2.10% | 67538 | 4127.36 | 1.88% | | 301290 | 东星医疗 | 27.01 | 33.81 | -0.58 | -2.10% | 15760 | 4290.6 | 2.31% | | 002075 | 沙钢股份 | 5.58 | 57.17 | -0.12 | -2.11% | 337086 | 18915.55 | 1.54% | | 688337 | 普源精电 | 40.45 | 77.84 | -0.87 | -2.11% | 60532.66 | 25155.08 | 3.25% | | 000816 | 智慧农业 | 3.25 | -86.03 | -0.07 | -2.11% | 515106 | 16787.12 | 3.59% | | 688030 | 山石网科 | 19.43 | -26.18 | -0.42 | -2.12% | 17007.03 | 3323.326 | 0.94% | | 002708 | 光洋股份 | 13.37 | 124.20 | -0.29 | -2.12% | 138901 | 18658.28 | 2.70% | | 001373 | 翔腾新材 | 29.43 | -271.15 | -0.64 | -2.13% | 7420 | 2197.34 | 2.24% | | 300337 | 银邦股份 | 10.10 | 416.19 | -0.22 | -2.13% | 114439 | 11625.91 | 1.39% | | 300912 | 凯龙高科 | 16.97 | -9.20 | -0.37 | -2.13% | 38794 | 6657.19 | 4.52% | | 603626 | 科森科技 | 13.28 | -17.49 | -0.29 | -2.14% | 584785 | 78155.34 | 10.54% | | 603966 | 法兰泰克 | 11.43 | 22.51 | -0.25 | -2.14% | 94727 | 10925.18 | 2.38% | | 001236 | 弘业期货 | 10.89 | 817.80 | -0.24 | -2.16% | 91222 | 9979.87 | 1.20% | | 688211 | 中科微至 | 31.50 | -27.32 | -0.70 | -2.17% | 6015.659 | 1910.582 | 0.46% | | 688022 | 瀚川智能 | 14.84 | -2.74 | -0.33 | -2.18% | 42672.3 | 6418.104 | 2.43% | | 688536 | 思瑞浦 | 164.28 | -338.20 | -3.68 | -2.19% | 29513.11 | 49091.48 | 2.23% | | 603660 | 苏州科达 | 8.01 | -27.56 | -0.18 | -2.20% | 144413 | 11680.58 | 2.62% | | 300927 | 江天化学 | 25.32 | 13.39 | -0.57 | -2.20% | 19026 | 4851.11 | 1.35% | | 300031 | 宝通科技 | 22.99 | 60.57 | -0.52 | -2.21% | 84827 | 19610.94 | 2.41% | | 605089 | 味知香 | 25.53 | 45.64 | -0.58 | -2.22% | 14221 | 3665.54 | 1.03% | | 301665 | 泰禾股份 | 28.58 | 37.57 | -0.65 | -2.22% | 18436 | 5302.93 | 5.13% | | 688408 | 中信博 | 45.39 | 17.82 | -1.04 | -2.24% | 36085.49 | 16490.5 | 1.65% | | 301272 | 英华特 | 48.00 | 52.99 | -1.10 | -2.24% | 6290 | 3034.11 | 2.01% | | 688516 | 奥特维 | 44.49 | 17.10 | -1.03 | -2.26% | 49380.21 | 22176.39 | 1.57% | | 920204 | 沪江材料 | 19.82 | 103.46 | -0.46 | -2.27% | 10392 | 2069.804 | 2.08% | | 688060 | 云涌科技 | 41.78 | -50.61 | -0.97 | -2.27% | 4347.72 | 1822.021 | 0.72% | | 002380 | 科远智慧 | 27.95 | 24.19 | -0.65 | -2.27% | 51362 | 14442.1 | 3.62% | | 002547 | 春兴精工 | 5.16 | -28.98 | -0.12 | -2.27% | 447668 | 23184.18 | 4.05% | | 920802 | 保丽洁 | 17.18 | 61.97 | -0.40 | -2.28% | 9933 | 1722.327 | 4.49% | | 605298 | 必得科技 | 39.49 | 142.02 | -0.92 | -2.28% | 23150 | 9199.23 | 1.25% | | 300385 | 雪浪环境 | 5.15 | -3.68 | -0.12 | -2.28% | 57736 | 2987.06 | 1.99% | | 000936 | 华西股份 | 7.29 | 31.67 | -0.17 | -2.28% | 175631 | 12907.26 | 1.98% | | 688103 | 国力电子 | 72.45 | 134.75 | -1.69 | -2.28% | 18141.95 | 13216.83 | 1.90% | | 603203 | 快克智能 | 30.36 | 34.04 | -0.71 | -2.29% | 22092 | 6757.36 | 0.89% | | 603776 | 永安行 | 19.86 | -44.26 | -0.47 | -2.31% | 60279 | 12067.24 | 2.15% | | 300549 | 优德精密 | 18.58 | 174.88 | -0.44 | -2.31% | 21779 | 4061.99 | 2.16% | | 688069 | 德林海 | 22.37 | -22.17 | -0.53 | -2.31% | 6587.29 | 1471.275 | 0.58% | | 688106 | 金宏气体 | 20.67 | 80.76 | -0.49 | -2.32% | 102911.2 | 21313.89 | 2.14% | | 688503 | 聚和材料 | 64.42 | 52.03 | -1.53 | -2.32% | 87440.55 | 56912.3 | 4.84% | | 000551 | 创元科技 | 11.30 | 20.53 | -0.27 | -2.33% | 65206 | 7414.45 | 1.35% | | 002445 | 中南文化 | 2.51 | 54.91 | -0.06 | -2.33% | 624160 | 15709.59 | 2.64% | | 301016 | 雷尔伟 | 21.56 | 69.08 | -0.52 | -2.36% | 50146 | 10770.24 | 2.42% | | 688515 | 裕太微-U | 113.40 | -45.94 | -2.76 | -2.38% | 17810.79 | 20375.89 | 3.58% | | 300196 | 长海股份 | 14.37 | 17.99 | -0.35 | -2.38% | 52490 | 7599.84 | 2.13% | | 301187 | 欧圣电气 | 25.85 | 24.28 | -0.63 | -2.38% | 19055 | 4973.01 | 2.87% | | 301078 | 孩子王 | 11.03 | 56.88 | -0.27 | -2.39% | 373878 | 41582.45 | 2.98% | | 600370 | 三房巷 | 2.04 | -12.89 | -0.05 | -2.39% | 299608 | 6152.73 | 0.77% | | 300618 | 寒锐钴业 | 49.89 | 57.79 | -1.23 | -2.41% | 133458 | 67076.66 | 4.92% | | 603042 | 华脉科技 | 14.53 | -740.13 | -0.36 | -2.42% | 38178 | 5583.83 | 2.38% | | 688698 | 伟创电气 | 78.50 | 66.71 | -1.95 | -2.42% | 41264.33 | 32403.56 | 1.93% | | 002426 | 胜利精密 | 3.22 | -13.75 | -0.08 | -2.42% | 926676 | 30067.36 | 2.72% | | 300819 | 聚杰微纤 | 24.89 | 59.02 | -0.62 | -2.43% | 33508 | 8369.471 | 2.49% | | 002471 | 中超控股 | 5.18 | 1321.71 | -0.13 | -2.45% | 970836.9 | 50534.68 | 7.26% | | 603722 | 阿科力 | 41.80 | -151.59 | -1.05 | -2.45% | 16713 | 7048.14 | 1.75% | | 603035 | 常熟汽饰 | 17.91 | 17.02 | -0.45 | -2.45% | 117310 | 21196.05 | 3.20% | | 002685 | 华东重机 | 7.55 | 62.34 | -0.19 | -2.45% | 183784 | 13945.97 | 1.82% | | 605376 | 博迁新材 | 57.54 | 108.74 | -1.46 | -2.47% | 54687 | 31787.35 | 2.09% | | 603937 | 丽岛新材 | 11.82 | -36.33 | -0.30 | -2.48% | 47870 | 5703.15 | 2.29% | | 301179 | 泽宇智能 | 17.26 | 46.70 | -0.44 | -2.49% | 71196 | 12337.35 | 3.00% | | 002290 | 禾盛新材 | 39.13 | 72.65 | -1.00 | -2.49% | 65423 | 25987.62 | 2.64% | | 300346 | 南大光电 | 39.91 | 91.92 | -1.02 | -2.49% | 376398 | 150961.9 | 5.73% | | 300644 | 南京聚隆 | 32.33 | 35.44 | -0.83 | -2.50% | 24036 | 7816 | 2.71% | | 603958 | 哈森股份 | 16.33 | -41.52 | -0.42 | -2.51% | 36029 | 5923.61 | 1.64% | | 300342 | 天银机电 | 17.47 | 99.19 | -0.45 | -2.51% | 116148 | 20357.1 | 2.77% | | 688448 | 磁谷科技 | 37.95 | 57.04 | -0.98 | -2.52% | 15959.66 | 6086.052 | 3.33% | | 603906 | 龙蟠科技 | 16.25 | -22.33 | -0.42 | -2.52% | 244702 | 40126.36 | 4.33% | | 603078 | 江化微 | 19.72 | 84.68 | -0.51 | -2.52% | 177304 | 35053.42 | 4.60% | | 001400 | 江顺科技 | 64.08 | 31.82 | -1.66 | -2.53% | 6061 | 3906.54 | 4.04% | | 688693 | 锴威特 | 41.59 | -29.95 | -1.08 | -2.53% | 28400.51 | 11926.21 | 7.30% | | 920735 | 德源药业 | 37.56 | 22.65 | -0.99 | -2.57% | 20963 | 8032.129 | 2.02% | | 600794 | 保税科技 | 4.17 | 42.57 | -0.11 | -2.57% | 235503 | 9894.95 | 1.96% | | 301266 | 宇邦新材 | 36.65 | 104.11 | -0.97 | -2.58% | 39790 | 14712.27 | 3.82% | | 300466 | 赛摩智能 | 9.40 | -48.13 | -0.25 | -2.59% | 71991 | 6817.29 | 1.60% | | 605333 | 沪光股份 | 35.56 | 22.45 | -0.95 | -2.60% | 30898 | 11079.1 | 0.71% | | 300798 | 锦鸡股份 | 7.84 | -631.29 | -0.21 | -2.61% | 76879 | 6073.99 | 2.06% | | 000301 | 东方盛虹 | 9.30 | -27.58 | -0.25 | -2.62% | 138597 | 13014.44 | 0.21% | | 301045 | 天禄科技 | 25.57 | 103.62 | -0.69 | -2.63% | 25204 | 6499.95 | 3.94% | | 601388 | 怡球资源 | 2.95 | -315.36 | -0.08 | -2.64% | 535056 | 15909.88 | 2.43% | | 300509 | 新美星 | 11.06 | 48.58 | -0.30 | -2.64% | 155788 | 17371.93 | 6.30% | | 300528 | 幸福蓝海 | 19.11 | -46.22 | -0.52 | -2.65% | 131565 | 25439.95 | 3.53% | | 688510 | 航亚科技 | 25.90 | 55.52 | -0.71 | -2.67% | 43629.48 | 11483.59 | 1.69% | | 688017 | 绿的谐波 | 156.65 | 393.59 | -4.30 | -2.67% | 32039.68 | 50373.52 | 1.75% | | 600522 | 中天科技 | 17.82 | 20.64 | -0.50 | -2.73% | 946650 | 169675.6 | 2.77% | | 603125 | 常青科技 | 16.68 | 39.41 | -0.47 | -2.74% | 40676 | 6835.99 | 4.02% | | 301040 | 中环海陆 | 23.41 | -14.70 | -0.66 | -2.74% | 44403 | 10482.07 | 4.71% | | 605286 | 同力日升 | 40.28 | 28.26 | -1.14 | -2.75% | 13230 | 5372.27 | 0.79% | | 603829 | 洛凯股份 | 19.77 | 25.84 | -0.56 | -2.75% | 37350 | 7463.94 | 2.30% | | 002530 | 金财互联 | 10.86 | 382.37 | -0.31 | -2.78% | 272450 | 29858.4 | 3.92% | | 600475 | 华光环能 | 16.09 | 25.96 | -0.46 | -2.78% | 236570 | 38740.18 | 2.51% | | 603890 | 春秋电子 | 12.79 | 20.41 | -0.37 | -2.81% | 108888 | 14040.33 | 2.46% | | 688257 | 新锐股份 | 22.10 | 30.39 | -0.64 | -2.81% | 39769.25 | 8912.962 | 1.58% | | 920662 | 方盛股份 | 30.38 | 109.34 | -0.88 | -2.82% | 13018 | 4036.396 | 5.30% | | 688558 | 国盛智科 | 30.11 | 26.88 | -0.88 | -2.84% | 17381.54 | 5306.567 | 1.32% | | 300905 | 宝丽迪 | 34.35 | 50.16 | -1.01 | -2.86% | 54240 | 18819.62 | 3.90% | | 301502 | 华阳智能 | 47.13 | 89.28 | -1.39 | -2.86% | 6514 | 3114.73 | 2.76% | | 002478 | 常宝股份 | 6.10 | 9.76 | -0.18 | -2.87% | 225762 | 13921.75 | 3.12% | | 603115 | 海星股份 | 18.53 | 25.41 | -0.55 | -2.88% | 48241 | 9062.1 | 1.99% | | 002255 | 海陆重工 | 9.05 | 17.05 | -0.27 | -2.90% | 528499 | 48167.36 | 8.28% | | 688376 | 美埃科技 | 45.34 | 30.91 | -1.36 | -2.91% | 20738.55 | 9497.259 | 4.07% | | 300135 | 宝利国际 | 4.32 | 707.59 | -0.13 | -2.92% | 223412 | 9756.511 | 2.42% | | 605167 | 利柏特 | 10.96 | 21.22 | -0.33 | -2.92% | 84651 | 9348.85 | 1.89% | | 603359 | 东珠生态 | 8.62 | -5.89 | -0.26 | -2.93% | 143069 | 12469.93 | 3.21% | | 300651 | 金陵体育 | 21.82 | 100.28 | -0.66 | -2.94% | 58519 | 12918.73 | 6.69% | | 301122 | 采纳股份 | 24.44 | 102.09 | -0.74 | -2.94% | 20874 | 5140.85 | 2.76% | | 300809 | 华辰装备 | 38.51 | 201.56 | -1.17 | -2.95% | 56778 | 22012.04 | 3.77% | | 600389 | 江山股份 | 25.34 | 27.83 | -0.77 | -2.95% | 87004 | 22139.32 | 2.02% | | 688295 | 中复神鹰 | 26.62 | -174.33 | -0.81 | -2.95% | 31566.48 | 8488.425 | 0.35% | | 688113 | 联测科技 | 37.39 | 27.16 | -1.14 | -2.96% | 8015.06 | 3029.302 | 1.24% | | 300382 | 斯莱克 | 14.73 | -54.51 | -0.45 | -2.96% | 115300 | 17095.12 | 1.78% | | 300522 | 世名科技 | 13.09 | 412.84 | -0.40 | -2.97% | 54723 | 7226.1 | 2.08% | | 920167 | 同享科技 | 18.92 | -170.45 | -0.58 | -2.97% | 17826 | 3421.572 | 2.73% | | 300777 | 中简科技 | 33.50 | 32.03 | -1.03 | -2.98% | 97458 | 32974.73 | 2.30% | | 003043 | 华亚智能 | 48.24 | 114.76 | -1.49 | -3.00% | 18176 | 8877.23 | 2.28% | | 688259 | 创耀科技 | 43.04 | 83.74 | -1.34 | -3.02% | 27682.82 | 12002.91 | 2.48% | | 301163 | 宏德股份 | 27.51 | 80.56 | -0.86 | -3.03% | 12978 | 3610.01 | 2.37% | | 002645 | 华宏科技 | 15.93 | -35.94 | -0.50 | -3.04% | 358005 | 57510.51 | 6.41% | | 688720 | 艾森股份 | 48.38 | 116.75 | -1.52 | -3.05% | 25292.84 | 12407.51 | 4.58% | | 603629 | 利通电子 | 23.43 | 180.45 | -0.74 | -3.06% | 89674 | 21144.4 | 3.50% | | 300258 | 精锻科技 | 13.90 | 64.17 | -0.44 | -3.07% | 152711 | 21404.9 | 2.68% | | 300600 | 国瑞科技 | 15.45 | -88.98 | -0.49 | -3.07% | 95913 | 14962.96 | 3.26% | | 300670 | 大烨智能 | 9.10 | -63.95 | -0.29 | -3.09% | 220421 | 20328.42 | 9.81% | | 688685 | 迈信林 | 60.68 | 152.55 | -1.95 | -3.11% | 27322.22 | 16620.67 | 1.88% | | 603666 | 亿嘉和 | 30.74 | -41.33 | -0.99 | -3.12% | 47458 | 14729.19 | 2.31% | | 300373 | 扬杰科技 | 78.45 | 36.16 | -2.54 | -3.14% | 282232 | 223296.6 | 5.21% | | 920533 | 骏创科技 | 32.58 | 149.97 | -1.06 | -3.15% | 25266 | 8308.868 | 3.50% | | 301229 | 纽泰格 | 20.97 | 83.77 | -0.69 | -3.19% | 70299 | 15088.91 | 6.23% | | 603052 | 可川科技 | 28.95 | 97.69 | -0.96 | -3.21% | 30860 | 8998.271 | 1.64% | | 300584 | 海辰药业 | 58.36 | 156.88 | -1.94 | -3.22% | 78814 | 46656.17 | 9.60% | | 300051 | 琏升科技 | 6.31 | -19.89 | -0.21 | -3.22% | 119172 | 7558.49 | 3.24% | | 603985 | 恒润股份 | 17.11 | -114.01 | -0.57 | -3.22% | 143149 | 24635.03 | 3.25% | | 688757 | 胜科纳米 | 28.19 | 134.36 | -0.94 | -3.23% | 23810.49 | 6815.023 | 6.79% | | 300873 | 海晨股份 | 23.99 | 20.23 | -0.80 | -3.23% | 41434 | 10029.59 | 2.48% | | 603269 | 海鸥股份 | 13.06 | 39.16 | -0.44 | -3.26% | 115534 | 15258.77 | 3.74% | | 301518 | 长华化学 | 34.68 | 65.69 | -1.18 | -3.29% | 65998 | 23115.78 | 12.35% | | 603680 | 今创集团 | 12.30 | 18.46 | -0.42 | -3.30% | 36624 | 4579.75 | 0.47% | | 002182 | 宝武镁业 | 14.50 | 138.32 | -0.50 | -3.33% | 288294 | 42196.71 | 3.33% | | 002090 | 金智科技 | 12.17 | 64.60 | -0.42 | -3.34% | 321492 | 39224.53 | 8.12% | | 600282 | 南钢股份 | 5.21 | 12.90 | -0.18 | -3.34% | 400899 | 21152.48 | 0.65% | | 002455 | 百川股份 | 6.90 | 67.50 | -0.24 | -3.36% | 305408 | 21273.27 | 5.88% | | 600527 | 江南高纤 | 2.30 | 119.46 | -0.08 | -3.36% | 683819.1 | 15895.2 | 3.95% | | 605123 | 派克新材 | 71.76 | 31.72 | -2.50 | -3.37% | 26470 | 19242.99 | 2.18% | | 600105 | 永鼎股份 | 14.34 | 60.13 | -0.50 | -3.37% | 1852589 | 268891.1 | 12.67% | | 603380 | 易德龙 | 42.08 | 31.95 | -1.47 | -3.38% | 27448 | 11670.44 | 1.71% | | 688052 | 纳芯微 | 196.30 | -129.75 | -6.88 | -3.39% | 20491.37 | 40397.66 | 1.44% | | 301093 | 华兰股份 | 36.38 | 106.05 | -1.28 | -3.40% | 30984 | 11477.12 | 1.97% | | 300421 | 力星股份 | 19.88 | 101.94 | -0.71 | -3.45% | 419101 | 83890.5 | 18.19% | | 300416 | 苏试试验 | 17.07 | 35.58 | -0.61 | -3.45% | 175408 | 30184.58 | 3.47% | | 002553 | 南方精工 | 28.72 | 39.26 | -1.03 | -3.46% | 113551 | 32958.05 | 4.53% | | 300429 | 强力新材 | 13.92 | -37.36 | -0.51 | -3.53% | 314787 | 44211.8 | 7.90% | | 300507 | 苏奥传感 | 10.02 | 60.71 | -0.37 | -3.56% | 425133 | 43058.54 | 5.49% | | 688588 | 凌志软件 | 16.98 | 30.04 | -0.63 | -3.58% | 89627.39 | 15387.76 | 2.24% | | 688631 | 莱斯信息 | 82.18 | 130.14 | -3.05 | -3.58% | 27118.71 | 22558.09 | 4.18% | | 301421 | 波长光电 | 109.32 | 564.78 | -4.06 | -3.58% | 92383 | 102288.5 | 19.95% | | 301611 | 珂玛科技 | 56.89 | 72.17 | -2.12 | -3.59% | 64068 | 36917.84 | 4.37% | | 002531 | 天顺风能 | 8.24 | 350.10 | -0.31 | -3.63% | 392587 | 32677.78 | 2.20% | | 603507 | 振江股份 | 24.70 | 64.64 | -0.93 | -3.63% | 88027 | 21940 | 4.84% | | 301026 | 浩通科技 | 28.49 | 36.40 | -1.08 | -3.65% | 44863 | 12976.35 | 4.02% | | 688147 | 微导纳米 | 51.71 | 63.38 | -1.98 | -3.69% | 60336.33 | 31548.3 | 5.96% | | 688166 | 博瑞医药 | 53.25 | 225.36 | -2.06 | -3.72% | 90567.02 | 48658.28 | 2.14% | | 920245 | 威博液压 | 30.40 | 85.68 | -1.18 | -3.74% | 7629 | 2352.097 | 2.01% | | 300260 | 新莱应材 | 63.23 | 132.95 | -2.46 | -3.74% | 685828.9 | 437737.4 | 23.84% | | 603036 | 如通股份 | 21.97 | 41.46 | -0.86 | -3.77% | 97184 | 21673.45 | 4.72% | | 688097 | 博众精工 | 31.80 | 30.53 | -1.25 | -3.78% | 45680.95 | 14697.7 | 1.03% | | 603915 | 国茂股份 | 16.00 | 41.35 | -0.63 | -3.79% | 98734 | 15996.51 | 1.50% | | 300660 | 江苏雷利 | 54.95 | 79.51 | -2.17 | -3.80% | 83923 | 46455.13 | 1.88% | | 600770 | 综艺股份 | 5.57 | 148.17 | -0.22 | -3.80% | 412520 | 23126.77 | 3.17% | | 688605 | 先锋精科 | 68.69 | 66.87 | -2.72 | -3.81% | 43103.17 | 30003.37 | 10.65% | | 301137 | 哈焊华通 | 46.18 | 218.18 | -1.83 | -3.81% | 183821 | 83167.28 | 10.20% | | 002104 | 恒宝股份 | 20.60 | 218.51 | -0.82 | -3.83% | 556521 | 116287 | 9.28% | | 920422 | 润普食品 | 14.06 | 89.52 | -0.56 | -3.83% | 27037 | 3843.05 | 4.08% | | 300885 | 海昌新材 | 22.43 | 78.10 | -0.90 | -3.86% | 63493 | 14400.18 | 3.80% | | 300959 | 线上线下 | 76.87 | 158.23 | -3.09 | -3.86% | 54964 | 43065.53 | 10.50% | | 920100 | 三协电机 | 68.15 | -- | -2.75 | -3.88% | 17995 | 12285.55 | 10.52% | | 300655 | 晶瑞电材 | 15.21 | -155.63 | -0.62 | -3.92% | 561332 | 86417.72 | 5.26% | | 001332 | 锡装股份 | 63.13 | 27.64 | -2.59 | -3.94% | 35160 | 22572.59 | 7.44% | | 603518 | 锦泓集团 | 9.74 | 12.39 | -0.40 | -3.94% | 211948 | 20906.24 | 6.15% | | 605588 | 冠石科技 | 58.15 | -89.11 | -2.39 | -3.95% | 33762 | 19883.79 | 4.62% | | 301125 | 腾亚精工 | 19.45 | 132.68 | -0.80 | -3.95% | 50193 | 9961.75 | 4.28% | | 000777 | 中核科技 | 21.07 | 35.03 | -0.87 | -3.97% | 236737 | 50338.21 | 6.17% | | 301063 | 海锅股份 | 25.17 | 51.34 | -1.04 | -3.97% | 32243 | 8168.76 | 3.96% | | 688186 | 广大特材 | 24.42 | 26.66 | -1.02 | -4.01% | 203884.1 | 49974.97 | 7.27% | | 002747 | 埃斯顿 | 23.65 | -28.21 | -1.00 | -4.06% | 256541 | 61240.56 | 3.28% | | 688170 | 德龙激光 | 33.36 | -85.95 | -1.45 | -4.17% | 46292.58 | 15720.38 | 4.48% | | 920046 | 亿能电力 | 14.65 | 105.12 | -0.64 | -4.19% | 30405 | 4516.104 | 5.91% | | 688218 | 江苏北人 | 25.68 | 798.34 | -1.13 | -4.21% | 41899.83 | 10822.79 | 3.54% | | 920790 | 联迪信息 | 40.22 | 163.52 | -1.78 | -4.24% | 11924 | 4885.601 | 2.19% | | 300128 | 锦富技术 | 6.24 | -30.39 | -0.28 | -4.29% | 504386 | 31887.02 | 3.89% | | 601799 | 星宇股份 | 132.62 | 24.92 | -5.98 | -4.31% | 28843 | 38800.2 | 1.01% | | 601100 | 恒立液压 | 94.00 | 47.56 | -4.41 | -4.48% | 100264 | 95719.7 | 0.75% | | 002734 | 利民股份 | 18.80 | 26.21 | -0.90 | -4.57% | 342794 | 65161.08 | 8.51% | | 920299 | 灿能电力 | 17.94 | 58.78 | -0.86 | -4.57% | 21555 | 3945.959 | 4.78% | | 920834 | 三维装备 | 15.02 | 46.26 | -0.73 | -4.63% | 43382 | 6602.896 | 6.91% | | 920221 | 易实精密 | 19.31 | 40.59 | -0.94 | -4.64% | 38668 | 7521.859 | 6.26% | | 300881 | 盛德鑫泰 | 33.85 | 19.89 | -1.65 | -4.65% | 16703 | 5736.51 | 2.91% | | 600268 | 国电南自 | 13.00 | 29.61 | -0.66 | -4.83% | 1569113 | 212429.6 | 15.52% | | 920720 | 吉冈精密 | 15.69 | 66.59 | -0.81 | -4.91% | 45519 | 7284.999 | 6.36% | | 688657 | 浩辰软件 | 57.34 | 55.63 | -2.98 | -4.94% | 40350.09 | 23439.11 | 9.83% | | 002796 | 世嘉科技 | 16.97 | 144.15 | -0.90 | -5.04% | 182403 | 31417.27 | 8.08% | | 920593 | 鼎智科技 | 35.05 | 159.79 | -1.86 | -5.04% | 45964 | 16341.17 | 2.84% | | 002778 | 中晟高科 | 19.92 | -23.39 | -1.07 | -5.10% | 53172 | 10761.28 | 4.31% | | 300631 | 久吾高科 | 31.56 | 49.42 | -1.70 | -5.11% | 67532 | 21729.46 | 5.60% | | 601218 | 吉鑫科技 | 5.84 | 72.11 | -0.35 | -5.65% | 1514054 | 88306 | 15.62% | | 002998 | 优彩资源 | 9.00 | 53.96 | -0.55 | -5.76% | 166330 | 15273.39 | 6.87% | | 920396 | 常辅股份 | 34.05 | 67.29 | -2.16 | -5.97% | 74096 | 25482.44 | 14.58% | | 603090 | 宏盛股份 | 47.15 | 73.20 | -3.05 | -6.08% | 61594 | 29850.03 | 6.16% | | 600889 | 南京化纤 | 15.62 | -12.24 | -1.03 | -6.19% | 152385 | 24263.71 | 4.16% | | 301181 | 标榜股份 | 34.50 | 32.90 | -2.28 | -6.20% | 69619 | 24868.3 | 7.72% | | 688502 | 茂莱光学 | 369.03 | 369.69 | -25.15 | -6.38% | 16024.4 | 60836.61 | 9.54% | | 300617 | 安靠智电 | 38.35 | 45.02 | -2.63 | -6.42% | 86898 | 33991.61 | 6.18% | | 688258 | 卓易信息 | 61.10 | 130.60 | -4.56 | -6.94% | 54637.09 | 34101.93 | 6.28% | | 920509 | 同惠电子 | 39.00 | 102.68 | -3.00 | -7.14% | 126642 | 52707.85 | 15.08% | | 300952 | 恒辉安防 | 34.82 | 49.12 | -2.84 | -7.54% | 137452 | 48764.79 | 13.12% | | 603878 | 武进不锈 | 11.12 | 101.81 | -1.24 | -10.03% | 729563.1 | 83859.41 | 13.00% |
|