|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协昌科技(301418)电气机械和器材制造业上涨家数:182下跌家数:159平均涨幅:+0.28%平均换手:3.10%总成交额:1310.62亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 111.72 | 42.40 | +18.62 | +20.00% | 54767 | 59264.45 | 7.96% | | 603333 | 尚纬股份 | 8.79 | -429.70 | +0.80 | +10.01% | 443975 | 38116.45 | 7.14% | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1553503 | 609989.6 | 8.99% | | 300724 | 捷佳伟创 | 108.19 | 11.17 | +9.43 | +9.55% | 288154 | 301797.9 | 10.04% | | 300593 | 新雷能 | 21.80 | -22.40 | +1.80 | +9.00% | 547850 | 120161.7 | 12.17% | | 605288 | 凯迪股份 | 85.96 | 97.12 | +7.05 | +8.93% | 39025 | 32773.15 | 5.56% | | 605196 | 华通线缆 | 23.35 | 45.50 | +1.65 | +7.60% | 127391 | 29027.01 | 2.53% | | 002028 | 思源电气 | 94.00 | 29.81 | +6.40 | +7.31% | 101080 | 94706.28 | 1.67% | | 300911 | 亿田智能 | 59.14 | -170.91 | +3.84 | +6.94% | 118923 | 70217.56 | 7.02% | | 301590 | 优优绿能 | 197.01 | 37.35 | +11.87 | +6.41% | 19976 | 38628.14 | 24.47% | | 688226 | 威腾电气 | 41.28 | 237.74 | +2.45 | +6.31% | 74793.68 | 30020.31 | 3.99% | | 300670 | 大烨智能 | 7.46 | -52.42 | +0.44 | +6.27% | 176365 | 12911.46 | 7.85% | | 688681 | 科汇股份 | 17.13 | 44.10 | +0.91 | +5.61% | 56251.14 | 9881.033 | 5.37% | | 688349 | 三一重能 | 29.89 | 23.08 | +1.45 | +5.10% | 51676.56 | 15327.15 | 2.20% | | 002638 | 勤上股份 | 2.50 | -14.09 | +0.12 | +5.04% | 500673 | 12477.05 | 3.72% | | 002882 | 金龙羽 | 33.99 | 119.38 | +1.60 | +4.94% | 275301 | 92765.83 | 11.16% | | 688330 | 宏力达 | 33.20 | 20.64 | +1.52 | +4.80% | 39053.63 | 12849.65 | 2.79% | | 300913 | 兆龙互连 | 65.65 | 112.18 | +3.00 | +4.79% | 136547 | 88582.98 | 5.34% | | 002168 | *ST惠程 | 5.02 | -35.21 | +0.21 | +4.37% | 201161 | 10024.5 | 2.57% | | 603344 | 星德胜 | 27.26 | 27.39 | +1.07 | +4.09% | 71182 | 19455.79 | 13.17% | | 603988 | 中电电机 | 24.20 | 115.08 | +0.92 | +3.95% | 70167 | 16883.09 | 2.98% | | 603350 | 安乃达 | 41.98 | 44.26 | +1.50 | +3.71% | 25593 | 10606.76 | 5.82% | | 688148 | 芳源股份 | 5.91 | -5.92 | +0.21 | +3.68% | 110611.3 | 6534.099 | 2.17% | | 601877 | 正泰电器 | 28.37 | 13.53 | +0.96 | +3.50% | 423752 | 117884.4 | 1.97% | | 300283 | 温州宏丰 | 7.54 | -49.07 | +0.25 | +3.43% | 285339 | 21425.42 | 7.98% | | 603618 | 杭电股份 | 6.87 | 45.10 | +0.22 | +3.31% | 309768 | 21434.31 | 4.48% | | 600152 | 维科技术 | 6.78 | -59.26 | +0.21 | +3.20% | 322772 | 21807.52 | 6.10% | | 301295 | 美硕科技 | 31.46 | 129.18 | +0.97 | +3.18% | 40445 | 12613.04 | 13.76% | | 300933 | 中辰股份 | 9.15 | 177.65 | +0.28 | +3.16% | 186440 | 16861.51 | 3.97% | | 002090 | 金智科技 | 10.20 | 54.14 | +0.30 | +3.03% | 106934 | 10808.42 | 2.70% | | 688339 | 亿华通-U | 24.56 | -11.89 | +0.72 | +3.02% | 54629.65 | 13423.1 | 2.79% | | 603679 | 华体科技 | 17.36 | -37.44 | +0.50 | +2.97% | 79056 | 13638.72 | 4.80% | | 002922 | 伊戈尔 | 23.97 | 45.87 | +0.69 | +2.96% | 348107 | 83769.23 | 9.28% | | 600651 | 飞乐音响 | 8.16 | 424.49 | +0.23 | +2.90% | 826552.9 | 67141.45 | 3.30% | | 002614 | 奥佳华 | 7.14 | 65.89 | +0.20 | +2.88% | 124575 | 8760.822 | 2.82% | | 688779 | 五矿新能 | 6.44 | -26.52 | +0.18 | +2.88% | 361298.4 | 23039.27 | 1.87% | | 688390 | 固德威 | 51.50 | -228.91 | +1.40 | +2.79% | 101249 | 51685.9 | 4.17% | | 605222 | 起帆电缆 | 17.44 | 64.30 | +0.47 | +2.77% | 62728 | 10826.06 | 1.52% | | 600089 | 特变电工 | 14.55 | 17.15 | +0.39 | +2.75% | 1218721 | 178723 | 2.41% | | 688472 | 阿特斯 | 10.39 | 22.04 | +0.27 | +2.67% | 675113.8 | 68954.88 | 4.85% | | 300141 | 和顺电气 | 9.30 | -45.83 | +0.24 | +2.65% | 47247 | 4359.53 | 1.87% | | 688345 | 博力威 | 30.30 | -80.62 | +0.76 | +2.57% | 17656.15 | 5284.086 | 1.77% | | 600847 | 万里股份 | 10.93 | -37.10 | +0.27 | +2.53% | 24853 | 2702.43 | 1.62% | | 600520 | 三佳科技 | 31.13 | 312.82 | +0.73 | +2.40% | 64231 | 20145.3 | 4.05% | | 300423 | 昇辉科技 | 6.95 | -27.12 | +0.16 | +2.36% | 82965 | 5724.472 | 2.49% | | 001259 | 利仁科技 | 26.07 | -6210.16 | +0.59 | +2.32% | 18383 | 4677.138 | 3.87% | | 688567 | 孚能科技 | 18.84 | -75.82 | +0.42 | +2.28% | 366493.6 | 68103.08 | 3.00% | | 600202 | 哈空调 | 6.13 | -255.71 | +0.13 | +2.17% | 76871 | 4692.868 | 2.01% | | 601616 | 广电电气 | 3.79 | 68.60 | +0.08 | +2.16% | 146877 | 5528.634 | 1.72% | | 300409 | 道氏技术 | 21.95 | 62.08 | +0.46 | +2.14% | 695043.1 | 154900.4 | 10.11% | | 688032 | 禾迈股份 | 112.00 | 80.39 | +2.29 | +2.09% | 11800.33 | 13065.94 | 0.95% | | 301388 | 欣灵电气 | 31.96 | 181.87 | +0.65 | +2.08% | 15034 | 4781.087 | 5.50% | | 600241 | 时代万恒 | 8.39 | 175.26 | +0.17 | +2.07% | 56662 | 4725.282 | 1.93% | | 688033 | 天宜新材 | 7.03 | -3.26 | +0.14 | +2.03% | 157599 | 11171.66 | 2.80% | | 688348 | 昱能科技 | 50.07 | 59.56 | +0.99 | +2.02% | 23484.59 | 11743.15 | 1.50% | | 300932 | 三友联众 | 12.21 | 59.57 | +0.24 | +2.01% | 60920 | 7462.765 | 2.67% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.08 | +1.97% | 147877 | 6105.004 | 1.78% | | 300889 | 爱克股份 | 21.25 | -73.31 | +0.41 | +1.97% | 107792 | 22698.96 | 7.32% | | 603331 | 百达精工 | 10.94 | 101.74 | +0.21 | +1.96% | 35766 | 3887.136 | 1.77% | | 300477 | ST合纵 | 2.13 | -3.97 | +0.04 | +1.91% | 251380 | 5326.545 | 2.54% | | 301222 | 浙江恒威 | 29.70 | 28.98 | +0.55 | +1.89% | 10383 | 3065.47 | 3.54% | | 688005 | 容百科技 | 25.18 | 82.84 | +0.45 | +1.82% | 271504.6 | 68763.73 | 3.80% | | 603819 | 神力股份 | 12.41 | 93.54 | +0.20 | +1.64% | 47250 | 5861.642 | 2.17% | | 300207 | 欣旺达 | 24.95 | 30.70 | +0.40 | +1.63% | 945632 | 232476.8 | 5.52% | | 603551 | 奥普科技 | 12.66 | 16.09 | +0.20 | +1.61% | 29683 | 3723.939 | 0.77% | | 688063 | 派能科技 | 54.44 | 380.09 | +0.83 | +1.55% | 90143.25 | 48947.13 | 3.67% | | 300894 | 火星人 | 13.94 | -37.05 | +0.21 | +1.53% | 39807 | 5527.6 | 1.35% | | 600105 | 永鼎股份 | 11.30 | 47.39 | +0.17 | +1.53% | 1382371 | 158863.7 | 9.46% | | 002959 | 小熊电器 | 53.25 | 25.21 | +0.79 | +1.51% | 33556 | 17650.74 | 2.21% | | 002733 | 雄韬股份 | 21.70 | 72.27 | +0.32 | +1.50% | 150569 | 32461.4 | 4.08% | | 300491 | 通合科技 | 39.21 | 356.52 | +0.57 | +1.48% | 197094 | 75317.59 | 12.71% | | 300340 | 科恒股份 | 15.27 | -18.47 | +0.22 | +1.46% | 126406 | 19181.98 | 4.62% | | 002227 | 奥特迅 | 13.38 | -51.50 | +0.19 | +1.44% | 31100 | 4145.17 | 1.26% | | 300490 | 华自科技 | 9.23 | -7.43 | +0.13 | +1.43% | 80188 | 7368.554 | 2.04% | | 002300 | 太阳电缆 | 6.43 | 52.75 | +0.09 | +1.42% | 77003 | 4928.154 | 1.07% | | 834062 | 科润智控 | 11.79 | 48.88 | +0.16 | +1.38% | 42963 | 5064.523 | 3.22% | | 605378 | 野马电池 | 25.48 | 57.83 | +0.34 | +1.35% | 62313 | 15789.82 | 2.38% | | 603312 | 西典新能 | 43.66 | 25.64 | +0.57 | +1.32% | 13913 | 6036.025 | 2.65% | | 300062 | 中能电气 | 5.45 | -26.16 | +0.07 | +1.30% | 85457 | 4640.82 | 2.21% | | 301278 | 快可电子 | 35.12 | 74.50 | +0.43 | +1.24% | 7427 | 2597.386 | 1.65% | | 301012 | 扬电科技 | 21.33 | 81.42 | +0.26 | +1.23% | 38807 | 8312.339 | 2.71% | | 301226 | 祥明智能 | 34.57 | 103.81 | +0.42 | +1.23% | 22326 | 7706.942 | 2.05% | | 301609 | 山大电力 | 50.86 | 61.34 | +0.61 | +1.21% | 24203 | 12325.19 | 6.96% | | 300713 | 英可瑞 | 18.63 | -34.22 | +0.22 | +1.19% | 24240 | 4509.41 | 2.72% | | 300626 | 华瑞股份 | 11.01 | -217.53 | +0.13 | +1.19% | 33250 | 3657.545 | 1.85% | | 603488 | 展鹏科技 | 8.52 | -80.62 | +0.10 | +1.19% | 22243 | 1886.417 | 0.76% | | 300069 | 金利华电 | 20.32 | 72.77 | +0.23 | +1.14% | 32825 | 6629.84 | 2.81% | | 002823 | 凯中精密 | 16.93 | 27.00 | +0.19 | +1.14% | 72177 | 12186.27 | 3.30% | | 603398 | *ST沐邦 | 6.29 | -2.39 | +0.07 | +1.13% | 481960 | 29676.09 | 11.11% | | 000533 | 顺钠股份 | 7.34 | 48.97 | +0.08 | +1.10% | 171343 | 12646.23 | 2.50% | | 603583 | 捷昌驱动 | 43.28 | 45.47 | +0.47 | +1.10% | 235829 | 100140.6 | 6.17% | | 002184 | 海得控制 | 14.06 | -24.32 | +0.15 | +1.08% | 62047 | 8751.785 | 2.58% | | 300032 | 金龙机电 | 5.72 | -62.75 | +0.06 | +1.06% | 247973 | 14182.68 | 3.09% | | 300407 | 凯发电气 | 11.66 | 52.83 | +0.12 | +1.04% | 39602 | 4601.27 | 1.64% | | 002451 | 摩恩电气 | 6.82 | 211.85 | +0.07 | +1.04% | 73385 | 4994.348 | 1.67% | | 002576 | 通达动力 | 18.86 | 40.46 | +0.19 | +1.02% | 43302 | 8141.415 | 2.67% | | 603070 | 万控智造 | 13.95 | 52.92 | +0.14 | +1.01% | 21712 | 3027.435 | 0.55% | | 002350 | 北京科锐 | 7.04 | 56.11 | +0.07 | +1.00% | 63976 | 4485.528 | 1.21% | | 000333 | 美的集团 | 74.45 | 13.06 | +0.74 | +1.00% | 453782 | 340749 | 0.66% | | 603701 | 德宏股份 | 20.19 | 130.42 | +0.20 | +1.00% | 32322 | 6454.032 | 1.24% | | 002245 | 蔚蓝锂芯 | 18.18 | 32.09 | +0.18 | +1.00% | 641867 | 116009.6 | 5.92% | | 300444 | 双杰电气 | 8.11 | 65.98 | +0.08 | +1.00% | 251013 | 20227.74 | 4.04% | | 688517 | 金冠电气 | 15.37 | 25.50 | +0.15 | +0.99% | 15466.56 | 2364.427 | 1.13% | | 688793 | 倍轻松 | 32.67 | -54.00 | +0.31 | +0.96% | 5523.25 | 1804.87 | 0.64% | | 301359 | 东南电子 | 21.50 | 57.36 | +0.20 | +0.94% | 16480 | 3534.658 | 4.60% | | 688395 | 正弦电气 | 25.32 | 60.42 | +0.23 | +0.92% | 9887 | 2503.497 | 1.14% | | 300763 | 锦浪科技 | 68.24 | 28.87 | +0.61 | +0.90% | 131410 | 89432.77 | 4.09% | | 002580 | 圣阳股份 | 14.65 | 30.26 | +0.13 | +0.90% | 261324 | 38298.1 | 5.78% | | 002112 | 三变科技 | 13.53 | 39.25 | +0.12 | +0.89% | 52740 | 7138.855 | 2.01% | | 605066 | 天正电气 | 7.94 | 31.07 | +0.07 | +0.89% | 96225 | 7602.827 | 1.92% | | 603028 | 赛福天 | 8.10 | -13.40 | +0.07 | +0.87% | 59760 | 4798.19 | 2.08% | | 300279 | 和晶科技 | 8.14 | 61.74 | +0.07 | +0.87% | 118777 | 9699.255 | 2.57% | | 600487 | 亨通光电 | 20.65 | 18.37 | +0.17 | +0.83% | 1045200 | 216839.7 | 4.27% | | 002927 | 泰永长征 | 15.44 | 134.51 | +0.12 | +0.78% | 27599 | 4257.202 | 1.25% | | 300632 | 光莆股份 | 13.17 | 149.36 | +0.10 | +0.77% | 42687 | 5610.293 | 1.93% | | 002606 | 大连电瓷 | 9.22 | 22.66 | +0.07 | +0.77% | 75795 | 6982.143 | 1.80% | | 300272 | 开能健康 | 6.68 | 42.20 | +0.05 | +0.75% | 82400 | 5471.643 | 1.78% | | 300427 | 红相股份 | 6.71 | -9.96 | +0.05 | +0.75% | 101645 | 6810.364 | 2.02% | | 603829 | 洛凯股份 | 17.72 | 22.84 | +0.13 | +0.74% | 21846 | 3832.372 | 1.37% | | 002706 | 良信股份 | 11.60 | 40.48 | +0.08 | +0.69% | 346253 | 40489.16 | 3.78% | | 301310 | 鑫宏业 | 39.63 | 50.40 | +0.26 | +0.66% | 9518 | 3755.752 | 1.89% | | 300125 | *ST聆达 | 7.65 | -2.31 | +0.05 | +0.66% | 76204 | 5854.91 | 2.87% | | 300510 | 金冠股份 | 4.68 | -10.82 | +0.03 | +0.65% | 301866 | 14103.34 | 3.66% | | 002309 | 中利集团 | 3.20 | -9.83 | +0.02 | +0.63% | 146677 | 4625.39 | 1.21% | | 301418 | 协昌科技 | 39.10 | 162.97 | +0.24 | +0.62% | 11434 | 4439.157 | 3.88% | | 603016 | 新宏泰 | 26.91 | 59.27 | +0.16 | +0.60% | 13367 | 3563.709 | 0.90% | | 605336 | 帅丰电器 | 15.25 | 119.53 | +0.09 | +0.59% | 17489 | 2654.05 | 0.95% | | 603097 | 江苏华辰 | 22.32 | 37.09 | +0.13 | +0.59% | 12145 | 2700.02 | 0.76% | | 300447 | 全信股份 | 15.68 | -1731.51 | +0.09 | +0.58% | 44136 | 6890.653 | 2.19% | | 603015 | 弘讯科技 | 12.28 | 88.49 | +0.07 | +0.57% | 66363 | 8128.719 | 1.64% | | 300484 | 蓝海华腾 | 22.87 | 89.45 | +0.13 | +0.57% | 70539 | 16154.66 | 4.24% | | 002358 | 森源电气 | 5.37 | 54.08 | +0.03 | +0.56% | 129980 | 6947.147 | 1.40% | | 688778 | 厦钨新能 | 58.70 | 52.83 | +0.31 | +0.53% | 99422.64 | 58357.04 | 1.97% | | 301266 | 宇邦新材 | 34.51 | 98.04 | +0.18 | +0.52% | 15739 | 5424.318 | 1.51% | | 601311 | 骆驼股份 | 10.10 | 14.24 | +0.05 | +0.50% | 251078 | 25279.92 | 2.14% | | 301636 | 泽润新能 | 56.59 | 32.04 | +0.28 | +0.50% | 6391 | 3600.518 | 4.22% | | 600478 | 科力远 | 6.17 | 92.14 | +0.03 | +0.49% | 460613 | 28410.15 | 2.77% | | 002035 | 华帝股份 | 6.49 | 12.03 | +0.03 | +0.46% | 118592 | 7706.238 | 1.52% | | 300341 | 麦克奥迪 | 17.68 | 52.05 | +0.08 | +0.45% | 51953 | 9235.312 | 1.01% | | 002738 | 中矿资源 | 41.61 | 80.46 | +0.18 | +0.43% | 155715 | 64553.62 | 2.19% | | 301386 | 未来电器 | 23.44 | 34.95 | +0.10 | +0.43% | 12457 | 2920.069 | 2.90% | | 688408 | 中信博 | 47.07 | 18.48 | +0.20 | +0.43% | 34337.59 | 16186.09 | 1.57% | | 002005 | ST德豪 | 2.37 | -24.13 | +0.01 | +0.42% | 112717 | 2706.095 | 0.64% | | 600379 | 宝光股份 | 12.05 | 48.74 | +0.05 | +0.42% | 21385 | 2577.784 | 0.65% | | 603045 | 福达合金 | 20.78 | 82.87 | +0.08 | +0.39% | 51134 | 10474.06 | 3.78% | | 300617 | 安靠智电 | 34.33 | 40.30 | +0.13 | +0.38% | 13897 | 4764.167 | 0.99% | | 300569 | 天能重工 | 5.53 | -21.98 | +0.02 | +0.36% | 96923 | 5345.046 | 0.95% | | 001387 | 雪祺电气 | 13.87 | 25.89 | +0.05 | +0.36% | 21223 | 2941.429 | 1.86% | | 603606 | 东方电缆 | 52.97 | 43.52 | +0.19 | +0.36% | 44088 | 23300.19 | 0.64% | | 002491 | 通鼎互联 | 5.63 | 259.77 | +0.02 | +0.36% | 253712 | 14284.65 | 2.16% | | 600468 | 百利电气 | 6.51 | -60.39 | +0.02 | +0.31% | 147747 | 9625.592 | 1.36% | | 000400 | 许继电气 | 23.39 | 21.22 | +0.07 | +0.30% | 131704 | 30870.98 | 1.30% | | 300265 | 通光线缆 | 10.04 | 220.27 | +0.03 | +0.30% | 69078 | 6928.919 | 1.51% | | 002531 | 天顺风能 | 6.83 | 290.19 | +0.02 | +0.29% | 120602 | 8172.382 | 0.67% | | 001382 | 新亚电缆 | 21.32 | 65.24 | +0.06 | +0.28% | 19491 | 4138.693 | 3.24% | | 002218 | 拓日新能 | 3.66 | -72.10 | +0.01 | +0.27% | 176911 | 6460.302 | 1.27% | | 300040 | 九洲集团 | 7.32 | -7.69 | +0.02 | +0.27% | 80043 | 5869.19 | 1.65% | | 000922 | 佳电股份 | 11.81 | 38.43 | +0.03 | +0.25% | 57093 | 6715.645 | 0.97% | | 600312 | 平高电气 | 15.85 | 18.63 | +0.04 | +0.25% | 111593 | 17669.28 | 0.82% | | 002724 | 海洋王 | 8.29 | -64.23 | +0.02 | +0.24% | 110200 | 9139.428 | 1.93% | | 300080 | 易成新能 | 4.21 | -13.64 | +0.01 | +0.24% | 114797 | 4827.57 | 0.61% | | 300018 | 中元股份 | 8.66 | 40.93 | +0.02 | +0.23% | 78256 | 6767.01 | 1.74% | | 002723 | 小崧股份 | 9.21 | -11.62 | +0.02 | +0.22% | 127594 | 11689.73 | 4.02% | | 002471 | 中超控股 | 4.76 | 1214.55 | +0.01 | +0.21% | 405590 | 19243.41 | 3.11% | | 301332 | 德尔玛 | 10.69 | 34.48 | +0.02 | +0.19% | 33895 | 3612.468 | 1.28% | | 300919 | 中伟股份 | 37.48 | 26.32 | +0.07 | +0.19% | 134885 | 50492.44 | 1.48% | | 300217 | 东方电热 | 5.36 | 40.41 | +0.01 | +0.19% | 265243 | 14237.07 | 2.16% | | 003023 | 彩虹集团 | 23.04 | 27.13 | +0.04 | +0.17% | 20930 | 4827.918 | 1.99% | | 831396 | 许昌智能 | 11.84 | 44.66 | +0.02 | +0.17% | 34920 | 4139.672 | 2.41% | | 001208 | 华菱线缆 | 12.09 | 57.72 | +0.02 | +0.17% | 49078 | 5944.216 | 1.86% | | 603519 | 立霸股份 | 13.01 | 21.75 | +0.02 | +0.15% | 16125 | 2098.886 | 0.61% | | 688611 | 杭州柯林 | 40.54 | 105.71 | +0.06 | +0.15% | 16453.8 | 6568.094 | 1.07% | | 002677 | 浙江美大 | 6.87 | 176.35 | +0.01 | +0.15% | 25580 | 1754.48 | 0.48% | | 301121 | 紫建电子 | 50.08 | 70.48 | +0.07 | +0.14% | 38619 | 19088.01 | 7.63% | | 835237 | 力佳科技 | 23.74 | 33.47 | +0.03 | +0.13% | 20230 | 4788.602 | 2.39% | | 603861 | 白云电器 | 10.46 | 27.61 | +0.01 | +0.10% | 135454 | 14059.33 | 2.56% | | 603703 | 盛洋科技 | 10.56 | -118.14 | +0.01 | +0.09% | 62724 | 6616.107 | 1.51% | | 603366 | 日出东方 | 11.17 | 46.10 | +0.01 | +0.09% | 216267 | 24174.47 | 2.66% | | 920018 | 宏远股份 | 33.18 | 41.38 | +0.02 | +0.06% | 12662 | 4190.999 | 4.34% | | 001326 | 联域股份 | 37.92 | 67.51 | +0.02 | +0.05% | 6448 | 2440.54 | 2.68% | | 300001 | 特锐德 | 24.48 | 24.60 | +0.01 | +0.04% | 163701 | 40220.18 | 1.59% | | 603075 | 热威股份 | 25.07 | 31.55 | +0.01 | +0.04% | 17732 | 4437.334 | 4.30% | | 600550 | 保变电气 | 8.72 | 107.84 | 0.00 | 0.00% | 142279 | 12418.81 | 0.77% | | 600973 | 宝胜股份 | 5.68 | -30.91 | 0.00 | 0.00% | 215354 | 12189.78 | 1.57% | | 300105 | 龙源技术 | 7.51 | 47.49 | 0.00 | 0.00% | 69462 | 5209.24 | 1.35% | | 002498 | 汉缆股份 | 3.56 | 21.11 | 0.00 | 0.00% | 192916 | 6848.404 | 0.58% | | 002546 | 新联电子 | 6.06 | 10.19 | 0.00 | 0.00% | 108258 | 6560.287 | 1.35% | | 002560 | 通达股份 | 8.16 | 84.80 | 0.00 | 0.00% | 93950 | 7652.027 | 2.07% | | 300247 | 融捷健康 | 4.53 | 55.44 | 0.00 | 0.00% | 118700 | 5381.365 | 1.48% | | 603677 | 奇精机械 | 19.95 | 57.91 | 0.00 | 0.00% | 13877 | 2771.33 | 0.72% | | 300530 | 领湃科技 | 36.35 | -16.61 | 0.00 | 0.00% | 68744 | 24791.32 | 4.34% | | 603507 | 振江股份 | 27.70 | 72.49 | 0.00 | 0.00% | 74852 | 20770.76 | 4.12% | | 603215 | 比依股份 | 21.93 | 32.91 | 0.00 | 0.00% | 43805 | 9487.888 | 2.34% | | 688429 | 时创能源 | 15.65 | -9.01 | 0.00 | 0.00% | 17870.09 | 2782.144 | 1.49% | | 920037 | 广信科技 | 93.98 | 55.61 | -0.01 | -0.01% | 11693 | 10867.11 | 3.96% | | 301361 | 众智科技 | 33.92 | 42.83 | -0.01 | -0.03% | 11610 | 3915.953 | 3.99% | | 870726 | 鸿智科技 | 17.35 | 42.18 | -0.01 | -0.06% | 6939 | 1203.162 | 0.87% | | 603050 | 科林电气 | 16.07 | 32.95 | -0.01 | -0.06% | 12155 | 1956.069 | 0.30% | | 603195 | 公牛集团 | 47.11 | 20.82 | -0.03 | -0.06% | 31750 | 14960.76 | 0.18% | | 300252 | 金信诺 | 13.94 | 638.40 | -0.01 | -0.07% | 342389 | 48039.19 | 6.13% | | 002860 | 星帅尔 | 13.13 | 27.29 | -0.01 | -0.08% | 60625 | 7972.738 | 1.73% | | 000070 | 特发信息 | 11.75 | -26.83 | -0.01 | -0.09% | 1112675 | 129608.1 | 12.52% | | 300808 | 久量股份 | 30.00 | -111.48 | -0.03 | -0.10% | 9659 | 2892.598 | 0.81% | | 603685 | 晨丰科技 | 19.21 | 236.24 | -0.02 | -0.10% | 44138 | 8449.938 | 2.61% | | 834639 | 晨光电缆 | 8.97 | 332.95 | -0.01 | -0.11% | 20025 | 1796.683 | 1.71% | | 002879 | 长缆科技 | 17.88 | 56.53 | -0.02 | -0.11% | 29299 | 5252.298 | 2.20% | | 837046 | 亿能电力 | 15.60 | 111.94 | -0.02 | -0.13% | 9916 | 1550.255 | 1.93% | | 300035 | 中科电气 | 21.17 | 28.67 | -0.03 | -0.14% | 885102 | 187499.2 | 15.17% | | 601179 | 中国西电 | 6.55 | 28.16 | -0.01 | -0.15% | 288622 | 18938.69 | 0.56% | | 301658 | 首航新能 | 33.84 | 63.57 | -0.06 | -0.18% | 14303 | 4847.724 | 3.69% | | 002339 | 积成电子 | 8.23 | 77.56 | -0.02 | -0.24% | 57178 | 4706.074 | 1.19% | | 301320 | 豪江智能 | 19.85 | 87.26 | -0.05 | -0.25% | 33486 | 6651.279 | 4.95% | | 301502 | 华阳智能 | 57.14 | 108.24 | -0.16 | -0.28% | 5462 | 3109.04 | 2.32% | | 600336 | 澳柯玛 | 6.98 | -91.74 | -0.02 | -0.29% | 79600 | 5574.94 | 1.00% | | 300769 | 德方纳米 | 38.15 | -8.82 | -0.11 | -0.29% | 135450 | 51969.89 | 5.38% | | 002169 | 智光电气 | 6.66 | -17.89 | -0.02 | -0.30% | 72807 | 4854.332 | 0.96% | | 600580 | 卧龙电驱 | 33.20 | 55.34 | -0.10 | -0.30% | 771784 | 258081.8 | 4.94% | | 300824 | 北鼎股份 | 12.97 | 45.31 | -0.04 | -0.31% | 40273 | 5237.277 | 1.27% | | 603515 | 欧普照明 | 18.33 | 15.37 | -0.06 | -0.33% | 5588 | 1024.615 | 0.08% | | 603486 | 科沃斯 | 96.57 | 47.31 | -0.32 | -0.33% | 36839 | 35782.2 | 0.65% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.02 | -0.34% | 259644 | 15272.27 | 0.45% | | 300438 | 鹏辉能源 | 28.20 | -37.12 | -0.10 | -0.35% | 156682 | 44356.44 | 3.88% | | 000586 | 汇源通信 | 12.78 | 479.39 | -0.05 | -0.39% | 51956 | 6649.135 | 2.69% | | 002892 | 科力尔 | 14.74 | 167.16 | -0.06 | -0.41% | 134981 | 19990.19 | 2.79% | | 300068 | 南都电源 | 17.04 | -7.99 | -0.07 | -0.41% | 389021 | 66930.73 | 4.56% | | 300124 | 汇川技术 | 74.72 | 39.21 | -0.31 | -0.41% | 370200 | 280623.2 | 1.57% | | 688819 | 天能股份 | 29.83 | 23.60 | -0.13 | -0.43% | 46616.97 | 13946.96 | 0.48% | | 603897 | 长城科技 | 26.77 | 21.43 | -0.13 | -0.48% | 29025 | 7781.222 | 1.41% | | 600537 | 亿晶光电 | 3.67 | -2.45 | -0.02 | -0.54% | 303860 | 11126.39 | 2.57% | | 600690 | 海尔智家 | 26.11 | 12.03 | -0.15 | -0.57% | 566373 | 150299.5 | 0.91% | | 600261 | 阳光照明 | 3.45 | 20.34 | -0.02 | -0.58% | 149907 | 5165.678 | 1.12% | | 002527 | 新时达 | 16.47 | -40.83 | -0.10 | -0.60% | 166809 | 27912.28 | 3.15% | | 002533 | 金杯电工 | 11.42 | 14.22 | -0.07 | -0.61% | 110230 | 12619.13 | 1.73% | | 002346 | 柘中股份 | 15.84 | 18.84 | -0.10 | -0.63% | 34958 | 5575.382 | 0.89% | | 002692 | 远程股份 | 6.10 | 63.03 | -0.04 | -0.65% | 574455 | 34616.86 | 8.00% | | 002452 | 长高电新 | 7.37 | 19.36 | -0.05 | -0.67% | 67303 | 4956.546 | 1.30% | | 002176 | 江特电机 | 8.81 | -40.71 | -0.06 | -0.68% | 346835 | 30634.95 | 2.03% | | 301023 | 江南奕帆 | 43.85 | 38.56 | -0.30 | -0.68% | 11380 | 5005.69 | 2.74% | | 873339 | 恒太照明 | 10.13 | 36.53 | -0.07 | -0.69% | 6702 | 677.3797 | 0.44% | | 600885 | 宏发股份 | 26.00 | 21.68 | -0.18 | -0.69% | 107842 | 28090.58 | 0.74% | | 605365 | 立达信 | 15.56 | 23.12 | -0.11 | -0.70% | 12854 | 1997.892 | 0.26% | | 600732 | 爱旭股份 | 15.09 | -7.23 | -0.11 | -0.72% | 289957 | 43547.9 | 1.83% | | 600983 | 惠而浦 | 10.92 | 21.66 | -0.08 | -0.73% | 32306 | 3534.859 | 0.42% | | 002543 | 万和电气 | 12.04 | 13.14 | -0.09 | -0.74% | 36008 | 4345.622 | 0.54% | | 603530 | 神马电力 | 29.13 | 38.12 | -0.22 | -0.75% | 12043 | 3528.746 | 0.28% | | 600522 | 中天科技 | 16.11 | 18.66 | -0.13 | -0.80% | 688436 | 111522 | 2.02% | | 831627 | 力王股份 | 27.15 | 93.43 | -0.22 | -0.80% | 17960 | 4885.575 | 3.84% | | 603109 | 神驰机电 | 32.67 | 27.02 | -0.27 | -0.82% | 31258 | 10303.88 | 1.50% | | 002335 | 科华数据 | 57.32 | 88.70 | -0.49 | -0.85% | 407838 | 239779.3 | 8.97% | | 300499 | 高澜股份 | 32.16 | -382.31 | -0.28 | -0.86% | 367425 | 121062.2 | 13.54% | | 000541 | 佛山照明 | 6.82 | 28.39 | -0.06 | -0.87% | 130981 | 8948.344 | 1.06% | | 873152 | 天宏锂电 | 20.24 | 226.29 | -0.18 | -0.88% | 44439 | 9040.781 | 6.51% | | 002508 | 老板电器 | 20.17 | 12.46 | -0.18 | -0.88% | 47652 | 9641.298 | 0.51% | | 300827 | 上能电气 | 24.66 | 27.01 | -0.23 | -0.92% | 135770 | 33633.4 | 3.54% | | 300820 | 英杰电气 | 49.82 | 41.72 | -0.47 | -0.93% | 17633 | 8839.872 | 1.59% | | 920108 | 宏海科技 | 16.96 | 48.29 | -0.16 | -0.93% | 6970 | 1184.697 | 1.97% | | 000921 | 海信家电 | 25.19 | 10.23 | -0.24 | -0.94% | 77672 | 19652.62 | 0.85% | | 301155 | 海力风电 | 75.28 | 100.01 | -0.72 | -0.95% | 19296 | 14422.05 | 1.56% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | -0.08 | -0.95% | 83198 | 6968.869 | 0.49% | | 600590 | 泰豪科技 | 11.16 | -11.52 | -0.11 | -0.98% | 224880 | 25240.54 | 2.67% | | 603031 | 安孚科技 | 36.22 | 50.29 | -0.37 | -1.01% | 69545 | 25088.5 | 3.29% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 213822 | 4123.016 | 2.05% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.10 | -1.04% | 195674 | 18805.93 | 2.67% | | 002756 | 永兴材料 | 34.78 | 27.75 | -0.37 | -1.05% | 52883 | 18513.81 | 1.36% | | 688223 | 晶科能源 | 5.61 | -14.00 | -0.06 | -1.06% | 410277.7 | 23044.9 | 0.41% | | 300048 | 合康新能 | 6.54 | 100.94 | -0.07 | -1.06% | 134391 | 8785.94 | 1.19% | | 688169 | 石头科技 | 212.61 | 35.92 | -2.28 | -1.06% | 29291.14 | 62932.47 | 1.13% | | 300403 | 汉宇集团 | 15.71 | 40.38 | -0.18 | -1.13% | 150822 | 23918.07 | 3.53% | | 002276 | 万马股份 | 15.57 | 40.91 | -0.18 | -1.14% | 246488 | 38617.28 | 2.45% | | 600481 | 双良节能 | 5.91 | -7.52 | -0.07 | -1.17% | 296160 | 17433.77 | 1.58% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 244219 | 12346.22 | 1.05% | | 300625 | 三雄极光 | 12.17 | -193.92 | -0.15 | -1.22% | 14495 | 1765.899 | 0.89% | | 002865 | 钧达股份 | 45.82 | -19.47 | -0.57 | -1.23% | 43472 | 19908.04 | 1.93% | | 603355 | 莱克电气 | 22.79 | 12.38 | -0.29 | -1.26% | 22423 | 5125.775 | 0.39% | | 301439 | 泓淋电力 | 16.08 | 33.32 | -0.21 | -1.29% | 45725 | 7390.143 | 2.50% | | 000521 | 长虹美菱 | 7.58 | 11.13 | -0.10 | -1.30% | 122896 | 9351.54 | 1.40% | | 300118 | 东方日升 | 10.58 | -3.83 | -0.14 | -1.31% | 213726 | 22757.89 | 2.31% | | 002745 | 木林森 | 8.99 | 50.34 | -0.12 | -1.32% | 173877 | 15725.44 | 1.63% | | 002270 | 华明装备 | 19.00 | 25.48 | -0.26 | -1.35% | 53180 | 10155.26 | 0.59% | | 300153 | 科泰电源 | 42.11 | 326.37 | -0.59 | -1.38% | 153249 | 65198.67 | 4.81% | | 920167 | 同享科技 | 19.80 | -178.38 | -0.28 | -1.39% | 10045 | 1993.243 | 1.54% | | 301327 | 华宝新能 | 65.57 | 39.52 | -0.95 | -1.43% | 26592 | 17416.8 | 5.52% | | 002129 | TCL中环 | 8.26 | -3.04 | -0.12 | -1.43% | 676624.9 | 56319.96 | 1.67% | | 003021 | 兆威机电 | 120.58 | 118.44 | -1.76 | -1.44% | 49017 | 59148.2 | 2.37% | | 430718 | 合肥高科 | 18.30 | 23.75 | -0.27 | -1.45% | 5811 | 1065.657 | 1.36% | | 300129 | 泰胜风能 | 7.43 | 40.50 | -0.11 | -1.46% | 115738 | 8637.551 | 1.79% | | 301168 | 通灵股份 | 40.45 | 123.57 | -0.60 | -1.46% | 10220 | 4161.065 | 1.07% | | 688663 | 新风光 | 32.91 | 29.73 | -0.49 | -1.47% | 21177.4 | 7023.848 | 1.51% | | 300274 | 阳光电源 | 98.40 | 14.77 | -1.47 | -1.47% | 378279 | 375596.4 | 2.38% | | 002801 | 微光股份 | 36.20 | 34.91 | -0.55 | -1.50% | 23462 | 8557.035 | 2.03% | | 000049 | 德赛电池 | 24.28 | 23.18 | -0.37 | -1.50% | 89103 | 21789.73 | 2.32% | | 688599 | 天合光能 | 16.32 | -5.16 | -0.25 | -1.51% | 185819.3 | 30433.39 | 0.85% | | 600192 | 长城电工 | 10.26 | -17.70 | -0.16 | -1.54% | 79133 | 8103.49 | 1.79% | | 301291 | 明阳电气 | 44.18 | 19.09 | -0.69 | -1.54% | 56332 | 25200.86 | 3.49% | | 600268 | 国电南自 | 10.22 | 23.28 | -0.16 | -1.54% | 202865 | 20868.81 | 2.01% | | 688717 | 艾罗能源 | 67.34 | 44.45 | -1.07 | -1.56% | 22493.45 | 15299.33 | 2.32% | | 002459 | 晶澳科技 | 12.46 | -6.48 | -0.20 | -1.58% | 363520 | 45289.26 | 1.10% | | 920682 | 球冠电缆 | 10.43 | 26.60 | -0.17 | -1.60% | 33640 | 3535.021 | 1.79% | | 600212 | 绿能慧充 | 8.61 | 442.72 | -0.15 | -1.71% | 134073 | 11597.34 | 2.60% | | 002139 | 拓邦股份 | 14.93 | 30.38 | -0.27 | -1.78% | 331290 | 49847.48 | 3.09% | | 605277 | 新亚电子 | 24.86 | 45.54 | -0.45 | -1.78% | 94137 | 23565.65 | 2.96% | | 605117 | 德业股份 | 63.50 | 17.69 | -1.15 | -1.78% | 134357 | 85714.6 | 1.49% | | 603579 | 荣泰健康 | 36.36 | 42.08 | -0.66 | -1.78% | 60401 | 22256.16 | 3.15% | | 601012 | 隆基绿能 | 16.86 | -21.50 | -0.31 | -1.81% | 797168 | 135040.4 | 1.05% | | 002249 | 大洋电机 | 8.12 | 19.04 | -0.15 | -1.81% | 619653 | 50750.07 | 3.39% | | 002851 | 麦格米特 | 87.36 | 162.12 | -1.65 | -1.85% | 420392 | 368918.5 | 9.23% | | 002364 | 中恒电气 | 26.30 | 166.36 | -0.50 | -1.87% | 622937 | 167469 | 11.16% | | 300222 | 科大智能 | 13.27 | 84.35 | -0.26 | -1.92% | 486315 | 64934.94 | 7.67% | | 002668 | TCL智家 | 10.47 | 10.33 | -0.21 | -1.97% | 163063 | 17159.54 | 1.50% | | 301210 | 金杨股份 | 46.56 | 109.55 | -0.94 | -1.98% | 37247 | 17254.78 | 8.57% | | 300833 | 浩洋股份 | 37.95 | 27.20 | -0.77 | -1.99% | 9211 | 3518.25 | 1.13% | | 002617 | 露笑科技 | 7.85 | 66.23 | -0.16 | -2.00% | 575622 | 45237.54 | 3.04% | | 300750 | 宁德时代 | 300.04 | 23.44 | -6.14 | -2.01% | 283548 | 859232.4 | 0.67% | | 300693 | 盛弘股份 | 38.19 | 29.46 | -0.82 | -2.10% | 145431 | 55303.2 | 5.41% | | 002056 | 横店东磁 | 18.53 | 13.65 | -0.40 | -2.11% | 386190 | 72177.01 | 2.38% | | 300660 | 江苏雷利 | 50.38 | 72.90 | -1.12 | -2.17% | 115342 | 58423.33 | 2.58% | | 301120 | 新特电气 | 15.28 | -131.46 | -0.34 | -2.18% | 170260 | 26270.57 | 7.79% | | 603868 | 飞科电器 | 38.47 | 36.16 | -0.86 | -2.19% | 10092 | 3901.976 | 0.23% | | 301082 | 久盛电气 | 18.44 | -104.48 | -0.42 | -2.23% | 57289 | 10596.08 | 2.74% | | 834770 | 艾能聚 | 19.39 | 64.21 | -0.46 | -2.32% | 26107 | 5086.038 | 3.19% | | 301008 | 宏昌科技 | 31.17 | 107.82 | -0.74 | -2.32% | 60465 | 19412.84 | 5.22% | | 835985 | 海泰新能 | 9.56 | -122.40 | -0.24 | -2.45% | 41169 | 3952.7 | 1.88% | | 000651 | 格力电器 | 41.54 | 7.17 | -1.06 | -2.49% | 1031047 | 431933.8 | 1.87% | | 688411 | 海博思创 | 124.50 | 32.89 | -3.27 | -2.56% | 14851.32 | 18709.81 | 3.92% | | 603728 | 鸣志电器 | 62.76 | 405.49 | -1.67 | -2.59% | 77564 | 48911.72 | 1.85% | | 002290 | 禾盛新材 | 34.95 | 64.89 | -0.93 | -2.59% | 40171 | 14152.14 | 1.62% | | 600577 | 精达股份 | 9.01 | 33.44 | -0.25 | -2.70% | 892880.9 | 81399.88 | 4.15% | | 603219 | 富佳股份 | 18.78 | 70.56 | -0.54 | -2.80% | 128402 | 24292.53 | 2.29% | | 301525 | 儒竞科技 | 90.30 | 47.76 | -2.68 | -2.88% | 17676 | 16142.13 | 7.49% | | 873593 | 鼎智科技 | 40.61 | 185.14 | -1.21 | -2.89% | 34270 | 14073.03 | 2.12% | | 300014 | 亿纬锂能 | 55.53 | 32.06 | -1.66 | -2.90% | 476930 | 269144.7 | 2.56% | | 002705 | 新宝股份 | 15.88 | 11.18 | -0.48 | -2.93% | 102499 | 16409.61 | 1.27% | | 001283 | 豪鹏科技 | 76.01 | 46.69 | -2.30 | -2.94% | 42870 | 33082.12 | 5.65% | | 600869 | 远东股份 | 6.75 | -334.48 | -0.22 | -3.16% | 569225 | 38811.2 | 2.56% | | 600438 | 通威股份 | 21.33 | -10.83 | -0.70 | -3.18% | 666409 | 143125.4 | 1.48% | | 300093 | *ST金刚 | 14.43 | -3.65 | -0.49 | -3.28% | 46717 | 6817.32 | 2.17% | | 605555 | 德昌股份 | 17.01 | 26.19 | -0.58 | -3.30% | 112732 | 19151.25 | 2.33% | | 301187 | 欧圣电气 | 30.39 | 28.54 | -1.06 | -3.37% | 34635 | 10599.38 | 5.22% | | 688772 | 珠海冠宇 | 21.98 | 55.87 | -0.77 | -3.38% | 310330.7 | 68774.78 | 2.74% | | 002953 | 日丰股份 | 15.55 | 38.45 | -0.55 | -3.42% | 504949 | 78479.73 | 18.59% | | 002242 | 九阳股份 | 9.74 | 106.64 | -0.35 | -3.47% | 109935 | 10755.5 | 1.44% | | 603063 | 禾望电气 | 35.82 | 30.81 | -1.29 | -3.48% | 296979 | 107219.5 | 6.53% | | 002518 | 科士达 | 35.70 | 48.30 | -1.30 | -3.51% | 175303 | 63907.58 | 3.10% | | 688719 | 爱科赛博 | 44.33 | 219.14 | -1.63 | -3.55% | 20178.79 | 9085.768 | 2.28% | | 600416 | 湘电股份 | 16.56 | 81.11 | -0.63 | -3.66% | 286549 | 48133.92 | 2.16% | | 603381 | 永臻股份 | 24.32 | 40.30 | -0.98 | -3.87% | 121999 | 29924.75 | 8.58% | | 603303 | 得邦照明 | 14.54 | 22.20 | -0.59 | -3.90% | 55261 | 8088.842 | 1.16% | | 300342 | 天银机电 | 19.42 | 110.26 | -0.81 | -4.00% | 302264 | 59273.61 | 7.22% | | 603489 | 八方股份 | 26.80 | 138.54 | -1.26 | -4.49% | 45807 | 12427.45 | 1.95% | | 688676 | 金盘科技 | 57.09 | 42.50 | -2.95 | -4.91% | 152779.7 | 88150.91 | 3.33% | | 301362 | 民爆光电 | 49.35 | 24.56 | -2.73 | -5.24% | 31692 | 16050.5 | 10.68% | | 601126 | 四方股份 | 17.13 | 18.58 | -0.98 | -5.41% | 306264 | 53134.29 | 3.74% | | 688303 | 大全能源 | 28.81 | -19.35 | -3.38 | -10.50% | 293378.6 | 85305.08 | 1.37% |
|