中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锴威特(688693)江苏省上涨家数:358下跌家数:337平均涨幅:+0.26%平均换手:1.71%总成交额:1218.20亿元
更新时间：2026-02-12 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.75113.04+4.41+16.13%5864818423.823.24%
300091*ST金灵3.16-3.26+0.37+13.26%42586513471.262.86%
300258精锻科技15.2966.02+1.59+11.61%49982373743.248.77%
688231隆达股份32.80104.79+3.13+10.55%78804.6825195.513.19%
300394天孚通信316.69134.36+28.19+9.77%295178925478.53.80%
603688石英股份47.02163.46+3.87+8.97%295206136355.35.45%
002478常宝股份11.0916.24+0.81+7.88%32574435315.034.51%
301518长华化学43.8263.22+3.12+7.67%4627919999.628.65%
920046亿能电力28.32218.01+1.87+7.07%8479923501.5913.23%
601799星宇股份156.1128.37+10.07+6.90%5108678259.061.79%
301272英华特46.9469.42+2.96+6.73%2382511007.097.60%
002080中材科技48.3346.00+2.99+6.59%876247.1424471.15.22%
601975招商南油3.9215.13+0.24+6.52%157047160766.283.36%
300617安靠智电49.9468.29+3.02+6.44%7446236175.325.36%
688147微导纳米83.58118.80+5.04+6.42%50445.8941143.161.09%
688048长光华芯142.65-1632.15+8.33+6.20%78573.68111146.54.46%
688711宏微科技32.56-527.92+1.79+5.82%83124.9426668.323.90%
002438江苏神通19.8333.39+1.03+5.48%26721751741.165.70%
300952恒辉安防48.2479.71+2.44+5.33%4406620823.264.21%
002796世嘉科技46.32897.51+2.32+5.27%17332980030.557.61%
688261东微半导93.37196.83+4.67+5.26%27851.3925783.382.28%
603985恒润股份17.64-25992.95+0.88+5.25%17212729951.853.90%
300215电科院9.73-429.56+0.47+5.08%57246255078.0411.45%
603389*ST亚振43.47-120.23+2.07+5.00%108294607.840.41%
603912佳力图9.63-259.81+0.45+4.90%26818525754.944.95%
603007*ST花王6.38-7.39+0.29+4.76%1548889736.252.23%
688702盛科通信-U153.983649.28+6.96+4.73%42909.7865930.572.11%
688022瀚川智能17.40-4.10+0.78+4.69%54097.899299.6043.08%
688508芯朋微69.4143.01+3.08+4.64%57346.139398.874.37%
920305*ST云创10.46-7.89+0.46+4.60%10653311548.313.14%
603286日盈电子74.21-523.35+3.15+4.43%3687327356.243.19%
300757罗博特科419.72-857.46+16.72+4.15%700872952934.65%
688375国博电子122.85172.14+4.71+3.99%35250.5943201.510.59%
002491通鼎互联9.973275.98+0.38+3.96%1163669112204.59.89%
301125腾亚精工22.04508.48+0.83+3.91%211314609.351.68%
601700风范股份5.74239.98+0.21+3.80%26133414870.532.29%
002290禾盛新材60.3795.91+2.19+3.76%4115424591.591.66%
000700模塑科技15.4630.70+0.56+3.76%40654762870.564.43%
603259药明康德105.8221.06+3.68+3.60%308871326134.11.25%
603179新泉股份85.6947.85+2.89+3.49%7114260882.321.39%
688205德科立169.68417.87+5.68+3.46%62764.73106638.23.97%
603530神马电力48.6156.39+1.62+3.45%3605417389.750.84%
688698伟创电气89.8374.17+2.95+3.40%33377.630076.121.56%
002546新联电子9.3211.12+0.30+3.33%45125741600.785.63%
301389隆扬电子51.83132.03+1.63+3.25%4594623591.575.43%
300373扬杰科技84.3335.06+2.62+3.21%10206285812.691.88%
688097博众精工43.2740.52+1.29+3.07%29967.7112898.970.67%
603090宏盛股份72.14109.35+2.12+3.03%3389624588.483.39%
600268国电南自12.8329.20+0.37+2.97%17147421717.661.70%
688257新锐股份54.0964.61+1.54+2.93%92451.7351532.353.66%
603966法兰泰克13.3024.68+0.37+2.86%7688610181.361.93%
920299灿能电力26.8990.41+0.74+2.83%4264511326.49.60%
603097江苏华辰36.9160.21+1.01+2.81%3035211002.481.90%
688510航亚科技40.2193.47+1.10+2.81%37564.6715271.571.45%
603776永安行18.48-48.15+0.50+2.78%327185989.451.17%
300618寒锐钴业47.3653.77+1.28+2.78%8756941696.283.21%
603629利通电子58.7081.98+1.58+2.77%313475188598.312.20%
301179泽宇智能17.4848.79+0.46+2.70%236724108.421.00%
600475华光环能20.8035.05+0.53+2.61%7948316505.410.84%
301160翔楼新材66.0734.16+1.65+2.56%1549510184.262.10%
920699海达尔50.8129.17+1.23+2.48%1234621.95280.59%
002734利民股份20.0522.71+0.48+2.45%17576634728.534.05%
002380科远智慧31.3724.26+0.74+2.42%260248115.111.84%
300970华绿生物23.30740.51+0.54+2.37%198574548.092.09%
300933中辰股份9.13233.59+0.21+2.35%961818735.781.76%
688295中复神鹰31.14-527.69+0.71+2.33%24577.577587.6090.27%
605111新洁能45.6543.40+1.02+2.29%8902740666.482.14%
301012扬电科技28.70109.93+0.64+2.28%291648317.481.48%
300855图南股份40.11119.89+0.89+2.27%2918311667.521.04%
002645华宏科技16.69-64.76+0.37+2.27%15605525611.322.79%
301137哈焊华通51.43188.44+1.13+2.25%2439012458.781.34%
688376美埃科技65.0047.70+1.42+2.23%8957.375806.5580.66%
300836佰奥智能60.9494.23+1.30+2.18%39822399.850.63%
300141和顺电气15.49-88.32+0.33+2.18%359065511.741.41%
688182灿勤科技32.85139.81+0.69+2.15%15213.434973.8120.38%
002090金智科技12.5160.99+0.26+2.12%646228021.341.63%
301202朗威股份44.5066.26+0.92+2.11%4618420697.4112.42%
920914远航精密29.1043.71+0.60+2.11%196275802.4961.97%
300819聚杰微纤53.65135.53+1.09+2.07%10069453221.067.47%
688503聚和材料95.4097.87+1.92+2.05%101024.796477.795.03%
300881盛德鑫泰48.1128.67+0.96+2.04%2184610739.953.81%
688259创耀科技43.4658.98+0.86+2.02%13473.325833.8631.21%
300279和晶科技9.2970.03+0.18+1.98%14039712969.632.88%
301386未来电器27.2039.28+0.52+1.95%166054462.793.87%
688170德龙激光40.87-140.73+0.77+1.92%20840.88529.8652.02%
002040南京港10.6330.60+0.20+1.92%728937738.991.50%
688052纳芯微179.35-215.00+3.35+1.90%12744.8322677.970.89%
301180万祥科技18.56-262.90+0.34+1.87%191093533.531.16%
688286敏芯股份79.3390.02+1.44+1.85%6193.184894.651.10%
300623捷捷微电33.9157.90+0.61+1.83%20953370561.752.73%
300382斯莱克13.99-84.50+0.25+1.82%686489584.711.06%
300707威唐工业18.56138.94+0.33+1.81%323265967.482.26%
300885海昌新材26.8297.72+0.47+1.78%356179549.3112.13%
002787华源控股12.7143.62+0.22+1.76%459195795.11.83%
605588冠石科技58.81-93.71+1.01+1.75%53193116.090.73%
002182宝武镁业18.52196.85+0.31+1.70%8668516023.811.00%
300228富瑞特装10.1922.90+0.17+1.70%14935515140.952.66%
002484江海股份29.8436.51+0.49+1.67%6078518025.390.74%
603291联合水务11.1157.79+0.18+1.65%2327725721.79%
300709精研科技39.5443.08+0.62+1.59%207398185.981.39%
688689银河微电31.4055.27+0.49+1.59%6771.732118.690.53%
688017绿的谐波232.40468.18+3.60+1.57%41588.8997224.252.27%
300390天华新能47.35-918.92+0.73+1.57%11834856082.91.76%
300670大烨智能7.19-35.48+0.11+1.55%454443233.352.02%
920418苏轴股份27.5229.52+0.42+1.55%87842408.090.56%
920100三协电机65.5180.27+0.98+1.52%28341843.0181.66%
688218江苏北人22.36647.74+0.33+1.50%7388.981642.4630.62%
002156通富微电48.4874.65+0.71+1.49%359191174872.62.37%
688262国芯科技43.61-81.12+0.63+1.47%107194.446174.043.19%
300201海伦哲8.3331.48+0.12+1.46%16274713541.451.62%
301122采纳股份31.941003.31+0.46+1.46%73702326.680.97%
603890春秋电子15.3422.74+0.22+1.46%567778671.3111.27%
603699纽威股份57.0030.66+0.79+1.41%116566618.170.15%
600973宝胜股份7.24-37.42+0.10+1.40%14621210506.391.07%
600406国电南瑞26.1426.29+0.36+1.40%476169123464.80.59%
688221前沿生物-U23.35-52.14+0.32+1.39%17968.674176.7940.48%
688800瑞可达81.1955.24+1.11+1.39%12757.5110328.680.62%
605167利柏特17.5836.19+0.24+1.38%128402247.560.29%
688371菲沃泰21.26152.19+0.29+1.38%6334.291339.6150.19%
300697电工合金17.8946.61+0.24+1.36%447777954.861.35%
688558国盛智科33.1029.38+0.44+1.35%3953.361303.2120.30%
301560众捷汽车37.7551.59+0.50+1.34%105843988.034.35%
002009天奇股份32.61-101.00+0.43+1.34%350609114811.59.90%
001332锡装股份57.3125.64+0.73+1.29%35632030.540.74%
920790联迪信息33.88418.44+0.43+1.29%55421879.5721.02%
603507振江股份32.03103.79+0.40+1.26%4822515236.282.65%
002559亚威股份10.4176.09+0.13+1.26%540285613.931.07%
603922金鸿顺21.99199.61+0.27+1.24%168983692.450.94%
688693锴威特40.55-27.62+0.49+1.22%4236.691707.8651.09%
603042华脉科技19.11-225.35+0.23+1.22%6707512813.834.18%
000777中核科技24.9542.48+0.30+1.22%366369081.6490.96%
600970中材国际10.869.50+0.13+1.21%694817521.680.31%
000551创元科技15.0828.39+0.18+1.21%413366195.510.86%
301210金杨精密40.2286.44+0.48+1.21%210638500.874.85%
300751迈为股份309.72104.18+3.65+1.19%43541136432.12.25%
920509同惠电子35.8785.98+0.42+1.18%56392015.7250.67%
300964本川智能58.60127.08+0.67+1.16%94975555.061.70%
300580贝斯特24.5241.04+0.28+1.16%221635418.550.47%
000581威孚高科21.2413.38+0.24+1.14%4925210446.910.62%
603115海星股份25.6930.46+0.29+1.14%4088410441.791.69%
300651金陵体育26.0791.39+0.29+1.12%237476160.422.72%
920533骏创科技30.82149.81+0.34+1.12%263428198.0563.61%
300265通光线缆16.56286.61+0.18+1.10%26085442730.995.58%
300777中简科技42.1644.67+0.45+1.08%5292822371.281.25%
688103国力电子62.99100.78+0.67+1.08%4106.632577.4640.43%
603666亿嘉和32.08-36.59+0.34+1.07%218366978.361.06%
603339四方科技14.1928.13+0.15+1.07%202352862.30.65%
603693江苏新能12.5329.15+0.13+1.05%285123559.480.32%
603299苏盐井神11.5817.29+0.12+1.05%479455517.340.62%
002531天顺风能9.66-992.54+0.10+1.05%19732118882.771.10%
688757胜科纳米30.40147.47+0.31+1.03%4446.61355.151.27%
600522中天科技25.0629.85+0.25+1.01%625537155676.11.83%
603158腾龙股份11.0734.78+0.11+1.00%810128995.281.65%
300128锦富技术7.05-33.43+0.07+1.00%894226258.560.69%
688531日联科技74.1875.32+0.73+0.99%8590.296386.0410.80%
300809华辰装备38.63207.35+0.38+0.99%94633650.090.63%
601155新城控股17.34143.94+0.17+0.99%5788610059.080.26%
601890亚星锚链11.2936.10+0.11+0.98%15574117402.591.62%
920396常辅股份33.7361.56+0.32+0.96%53911815.8531.05%
301026浩通科技34.2940.28+0.32+0.94%8099027574.917.09%
300864南大环境22.7423.24+0.21+0.93%90622049.970.57%
300260新莱应材53.19124.99+0.49+0.93%3353317911.341.17%
000890法尔胜5.46-26.22+0.05+0.92%790784271.381.89%
301226祥明智能31.70120.83+0.29+0.92%51201616.110.47%
300631久吾高科29.5245.43+0.27+0.92%109733219.270.91%
300694蠡湖股份13.2491.68+0.12+0.91%328634309.051.51%
300402宝色股份22.1390.53+0.20+0.91%299256575.251.23%
300585奥联电子17.76-1114.15+0.16+0.91%185513281.991.16%
300926博俊科技30.0814.98+0.27+0.91%158704765.330.53%
688450光格科技31.53-26.19+0.28+0.90%3203.91998.0470.65%
300165ST天瑞5.67-30.64+0.05+0.89%505592856.381.20%
300563神宇股份37.43104.10+0.33+0.89%174786528.021.36%
301076新瀚新材43.20114.97+0.38+0.89%115774998.761.05%
300385雪浪环境11.45-8.10+0.10+0.88%336383830.111.16%
603915国茂股份17.3642.17+0.15+0.87%236994102.850.36%
603489八方股份29.6887.60+0.25+0.85%71092103.260.30%
600667太极实业9.5233.98+0.08+0.85%57823955253.322.76%
301505苏州规划25.21136.47+0.21+0.84%93542331.421.25%
603380易德龙38.7528.09+0.32+0.83%50941975.050.32%
300660江苏雷利53.3574.93+0.44+0.83%2038710873.390.46%
301329信音电子24.4559.29+0.20+0.82%89102167.642.07%
603052可川科技62.05341.67+0.50+0.81%5197632236.552.77%
300320海达股份11.1831.73+0.09+0.81%10462511623.032.16%
300421力星股份28.58149.63+0.23+0.81%5441015526.342.36%
301115联检科技18.77112.69+0.15+0.81%155192908.081.27%
920593鼎智科技34.15189.07+0.27+0.80%95893267.2570.59%
603416信捷电气56.3637.77+0.44+0.79%72644096.80.52%
300416苏试试验18.1438.46+0.14+0.78%5960010785.461.18%
688226威腾电气38.93-14622.67+0.30+0.78%10482.764077.5840.56%
688003天准科技75.31118.80+0.58+0.78%5698.334302.9890.29%
688300联瑞新材62.6952.83+0.48+0.77%13131.638268.3460.54%
688069德林海26.41-43.44+0.20+0.76%3889.811020.7040.34%
688690纳微科技27.8675.71+0.21+0.76%10537.912933.7090.26%
600710苏美达12.1311.70+0.09+0.75%619487459.470.47%
605133嵘泰股份32.3649.40+0.24+0.75%164125313.480.58%
603163圣晖集成118.6087.23+0.86+0.73%2120525352.62.12%
688377迪威尔43.5175.96+0.31+0.72%9237.6884016.4640.47%
300708聚灿光电9.8444.20+0.07+0.72%1001369859.181.41%
002075沙钢股份5.6342.84+0.04+0.72%1482068282.760.68%
002160常铝股份5.64115.74+0.04+0.71%1547388683.941.50%
301181标榜股份44.0041.24+0.31+0.71%80603589.370.90%
603028赛福天10.12-18.15+0.07+0.70%316453175.431.11%
301010晶雪节能23.17115.70+0.16+0.70%82101889.760.76%
603660苏州科达10.17-29.49+0.07+0.69%412624159.510.72%
920802保丽洁16.1155.12+0.11+0.69%1544247.87290.70%
301063海锅股份26.3846.33+0.18+0.69%75231970.390.78%
920068天工股份19.23116.81+0.13+0.68%113972174.2541.82%
600862中航高科26.1634.81+0.17+0.65%8811923052.250.63%
300753爱朋医疗33.15-930.46+0.21+0.64%144474771.221.64%
688515裕太微-U119.68-50.59+0.75+0.63%6122.487310.0351.23%
600775南京熊猫14.42-73.35+0.09+0.63%10329414828.451.54%
300905宝丽迪37.1947.74+0.23+0.62%136675099.020.98%
920694中裕科技19.4324.45+0.12+0.62%1735337.65020.28%
601100恒立液压122.9058.77+0.75+0.61%1821222270.360.14%
600487亨通光电41.3536.04+0.25+0.61%572956235725.22.34%
301023奕帆传动46.8545.34+0.28+0.60%56602645.421.35%
003032*ST传智6.72-26.72+0.04+0.60%13950931.460.51%
920002万达轴承102.6177.51+0.61+0.60%13831413.8960.44%
603005晶方科技32.0961.19+0.19+0.60%17002354762.272.61%
601133柏诚股份17.0248.18+0.10+0.59%561189593.223.76%
688697纽威数控15.4823.30+0.09+0.58%9989.6881540.8440.22%
603036如通股份20.7437.10+0.12+0.58%112602324.290.55%
688001华兴源创32.85-49.61+0.19+0.58%7332.332406.1820.16%
002255海陆重工12.2622.34+0.07+0.57%663908107.11.04%
605183确成股份21.4115.93+0.12+0.56%95002019.90.23%
600064南京高科8.996.69+0.05+0.56%828847418.8710.48%
920035精创电气38.2637.47+0.21+0.55%1206460.13980.93%
002692远程股份5.6058.95+0.03+0.54%556223085.890.77%
002540亚太科技7.4722.96+0.04+0.54%606494497.060.70%
300959线上线下92.88348.48+0.49+0.53%792573251.51%
301421波长光电93.90340.55+0.49+0.52%97079138.342.10%
000738航发控制26.8467.58+0.14+0.52%22392960594.661.70%
300584海辰药业44.42119.04+0.23+0.52%85933814.081.05%
920204沪江材料17.5181.76+0.09+0.52%2244391.14630.45%
605099共创草坪40.8726.00+0.21+0.52%81703353.490.20%
920641格利尔19.83208.75+0.10+0.51%3663724.1860.81%
688030山石网科18.02-24.33+0.09+0.50%8477.9381521.1870.47%
603400华之杰60.2437.13+0.30+0.50%37262238.951.86%
301072中捷精工24.32-48.95+0.12+0.50%82191998.541.22%
002635安洁科技14.3367.03+0.07+0.49%189652709.540.48%
301229纽泰格20.6396.88+0.10+0.49%188943895.51.46%
002976瑞玛精密29.303259.65+0.14+0.48%3424810010.025.14%
920663明阳科技16.7730.41+0.08+0.48%1581263.98130.25%
301285鸿日达75.58-279.73+0.36+0.48%65064911.050.83%
688478晶升股份38.44-447.24+0.18+0.47%9355.83624.420.90%
688390固德威79.461811.77+0.37+0.47%17273.9713736.870.71%
688601力芯微51.58127.41+0.24+0.47%10992.95672.1750.82%
300975商络电子15.1265.46+0.07+0.47%14487722023.712.94%
300725药石科技41.5648.31+0.19+0.46%202228422.121.00%
920158长江能科15.9150.04+0.07+0.44%3205507.32590.84%
920221易实精密16.1433.73+0.07+0.44%2061332.16220.33%
688502茂莱光学368.45342.98+1.59+0.43%3932.714598.92.34%
688580伟思医疗56.4242.90+0.24+0.43%3928.762211.6290.41%
600510黑牡丹9.5093.26+0.04+0.42%312422954.370.30%
603203快克智能38.6239.54+0.16+0.42%113804413.490.46%
603283赛腾股份48.2927.28+0.20+0.42%3745818215.171.38%
300555ST路通14.52-50.38+0.06+0.41%72471048.520.37%
601512中新集团9.6818.26+0.04+0.41%161051556.080.11%
688381帝奥微24.66-68.06+0.10+0.41%7612.221876.4460.40%
002483润邦股份7.4514.54+0.03+0.40%351892604.40.40%
300339润和软件49.80307.44+0.20+0.40%4823023994.030.62%
002015协鑫能科12.5031.45+0.05+0.40%43928654770.12.71%
301287康力源46.1332.33+0.18+0.39%39221795.992.30%
301557常友科技96.1646.80+0.37+0.39%28952789.272.61%
603018华设集团8.0216.31+0.03+0.38%634775058.990.93%
002722物产金轮16.3125.56+0.06+0.37%348195701.481.57%
002553南方精工27.2627.96+0.10+0.37%226446167.130.90%
300051琏升科技10.91-30.24+0.04+0.37%14280115294.213.88%
002077大港股份16.52215.83+0.06+0.36%6435010661.061.11%
002708光洋股份13.82104.38+0.05+0.36%408335641.920.79%
688106金宏气体22.17100.12+0.08+0.36%18492.434086.1520.38%
688113联测科技44.8328.11+0.16+0.36%2776.731238.5490.43%
002150正泰电源28.9142.33+0.10+0.35%11527933004.663.22%
688533上声电子31.8129.07+0.11+0.35%6271.521996.6680.38%
600584长电科技46.3555.78+0.16+0.35%21314399255.581.19%
301238瑞泰新材20.90289.53+0.07+0.34%240265011.520.33%
301665泰禾股份29.9728.89+0.10+0.33%86612593.312.26%
002315焦点科技48.8330.39+0.16+0.33%199309731.160.99%
603269海鸥股份12.4536.20+0.04+0.32%201602500.850.65%
603928兴业股份15.9953.73+0.05+0.31%135922161.340.52%
002239奥特佳3.2284.51+0.01+0.31%33296010650.91.02%
688496清越科技6.48-45.58+0.02+0.31%24618.471585.9021.03%
920006晟楠科技26.15-245.90+0.08+0.31%3274853.71490.68%
001324长青科技19.7456.59+0.06+0.30%136692678.21.67%
920436大地电气16.60-32.39+0.05+0.30%2389397.55440.27%
603312西典新能46.6425.66+0.14+0.30%34501603.220.68%
688116天奈科技46.9165.21+0.14+0.30%15020.497054.8970.41%
603626科森科技26.90-41.74+0.08+0.30%16850845311.173.04%
301502华阳智能47.4181.89+0.14+0.30%27421298.451.16%
300192科德教育20.3751.07+0.06+0.30%334416768.111.03%
300655晶瑞电材17.12-354.00+0.05+0.29%12511421462.711.17%
600919江苏银行10.525.65+0.03+0.29%37313639114.410.20%
301215中汽股份7.1946.49+0.02+0.28%473843400.870.36%
920026卓兆点胶36.9586.06+0.10+0.27%1788658.31050.48%
603273天元智能19.23127.97+0.05+0.26%82721580.331.48%
002608江苏国信7.818.32+0.02+0.26%770286001.610.20%
600105永鼎股份27.77121.84+0.07+0.25%677562188307.14.63%
300135宝利国际4.07721.49+0.01+0.25%803123238.810.87%
300715凯伦股份12.33-9.71+0.03+0.24%192542355.920.60%
002221东华能源8.4234.21+0.02+0.24%631085274.560.43%
301170锡南科技30.5727.21+0.07+0.23%41201260.651.23%
688358祥生医疗35.0228.87+0.08+0.23%3844.111346.3020.34%
300304云意电气13.2427.35+0.03+0.23%395525230.960.46%
603201常润股份17.8013.18+0.04+0.23%64111136.890.34%
603344星德胜31.3131.40+0.07+0.22%62801961.821.16%
002262恩华药业23.9419.78+0.05+0.21%166433988.730.19%
002747埃斯顿24.30-29.61+0.05+0.21%5043212246.410.64%
601008连云港5.3242.99+0.01+0.19%399232121.880.32%
688186广大特材22.4622.18+0.04+0.18%11376.692552.0030.41%
600282南钢股份5.6713.03+0.01+0.18%1115706283.540.18%
300826测绘股份17.27195.82+0.03+0.17%87021498.920.51%
603988中电电机28.98160.35+0.05+0.17%200335793.130.85%
301163宏德股份30.7969.73+0.05+0.16%42931314.10.78%
603829洛凯股份24.9540.90+0.04+0.16%194144840.591.04%
601222林洋能源6.2663.94+0.01+0.16%1381878626.980.67%
920547无锡晶海25.1437.03+0.04+0.16%1666417.80740.44%
301006迈拓股份18.9529.92+0.03+0.16%66021241.30.79%
603937丽岛新材13.19-60.39+0.02+0.15%125031636.680.60%
920665科强股份13.5239.68+0.02+0.15%3926529.61260.61%
603059倍加洁40.61-97.12+0.06+0.15%49832022.30.50%
300447全信股份20.42-682.82+0.03+0.15%5766511694.212.86%
603787新日股份13.6753.86+0.02+0.15%111021503.050.48%
688355明志科技20.7644.69+0.03+0.14%5226.681077.7670.42%
688657浩辰软件56.6553.13+0.08+0.14%1996.531125.0970.49%
600562国睿科技28.6256.06+0.04+0.14%309778883.830.25%
688588凌志软件14.3759.13+0.02+0.14%15484.92221.1730.39%
688566吉贝尔28.9723.91+0.04+0.14%6145.3891779.2140.31%
688137近岸蛋白43.57-47.03+0.06+0.14%1658.16719.76280.51%
688720艾森股份73.75147.31+0.10+0.14%12138.819082.292.15%
920642通易航天14.90-276.58+0.02+0.13%68811018.5740.69%
002367康力电梯8.1916.48+0.01+0.12%286392346.960.36%
301260格力博16.87-787.56+0.02+0.12%107831813.860.53%
300936中英科技42.75-904.18+0.05+0.12%67082863.281.41%
301559中集环科17.9048.10+0.02+0.11%79671421.610.89%
002877智能自控9.58571.58+0.01+0.10%243302318.841.01%
603125常青科技20.1954.14+0.02+0.10%11053822168.2810.92%
301591肯特股份50.6559.26+0.05+0.10%2618413367.727.71%
605258协和电子33.9743.08+0.03+0.09%69392352.520.79%
300031宝通科技23.3353.96+0.02+0.09%362958433.191.03%
920735德源药业35.4018.82+0.03+0.08%35921271.4920.35%
688176亚虹医药-U12.12-19.11+0.01+0.08%16262.031972.4380.37%
300873海晨股份24.8820.51+0.02+0.08%122853059.580.74%
688678福立旺25.02297.41+0.02+0.08%72726.2318122.352.63%
920014特瑞斯12.7736.83+0.01+0.08%106601361.4191.59%
920720吉冈精密13.5461.30+0.01+0.07%3979538.36870.54%
301155海力风电72.2548.19+0.05+0.07%48953526.650.40%
603137恒尚节能14.7250.87+0.01+0.07%5952871.190.81%
300598诚迈科技44.48-86.53+0.03+0.07%124225518.480.57%
603990麦迪科技14.97-58.79+0.01+0.07%297884439.910.97%
688488艾迪药业16.81-81.21+0.01+0.06%15451.562592.9210.37%
603016新宏泰33.7875.53+0.02+0.06%102433465.670.69%
301003江苏博云50.8040.52+0.03+0.06%105615345.851.41%
301258富士莱34.9042.12+0.02+0.06%44831557.260.50%
301310鑫宏业39.1546.62+0.02+0.05%29101137.550.58%
600389江山股份25.5823.04+0.01+0.04%287977354.530.67%
605286同力天启38.3129.35+0.01+0.03%26591020.640.16%
001373翔腾新材43.09-172.59+0.01+0.02%24791064.310.75%
300782卓胜微75.17-206.93+0.01+0.01%1961614746.390.44%
000035中国天楹5.8660.880.000.00%662463871.630.29%
000425徐工机械12.1021.540.000.00%33897340694.850.38%
600716凤凰股份4.34-28.770.000.00%404111738.860.43%
002081金螳螂3.7121.540.000.00%1028193802.630.39%
002395双象股份19.519.150.000.00%168073266.790.63%
002496*ST辉丰1.80-17.000.000.00%739881329.210.67%
002530金财互联10.42179.780.000.00%529235497.180.76%
002564天沃科技7.3682.980.000.00%399192930.830.46%
002652扬子新材4.26-105.370.000.00%955144054.831.87%
601388怡球资源4.05229.830.000.00%32747213173.191.49%
002685华东重机7.3357.160.000.00%893356551.60.89%
300337银邦股份14.56985.080.000.00%12419118091.091.75%
300466赛摩智能9.81-68.700.000.00%389813796.130.87%
300600国瑞科技14.44-81.170.000.00%226573250.140.77%
603968醋化股份15.68-93.780.000.00%26957542596.7313.18%
603035常熟汽饰15.3714.510.000.00%250113833.410.68%
300554三超新材25.44-25.570.000.00%116742958.991.48%
600901江苏金租6.4411.800.000.00%834325346.680.14%
920245威博液压28.0882.090.000.00%472132.05610.12%
688225亚信安全21.09-46.340.000.00%18995.884039.0250.47%
301195北路智控36.0528.750.000.00%42501525.620.48%
600925苏能股份4.71101.020.000.00%365141715.610.23%
688266泽璟制药-U96.79-192.14-0.01-0.01%4962.564820.6860.19%
600276恒瑞医药58.8952.34-0.01-0.02%14874187626.320.23%
688661和林微纳82.05322.29-0.02-0.02%15341.6812790.271.01%
301418协昌科技39.75186.61-0.01-0.03%2438968.40.83%
688536思瑞浦180.38903.88-0.06-0.03%1205621818.220.89%
603800洪田股份38.9785.96-0.02-0.05%102794022.070.49%
603206嘉环科技17.11105.66-0.01-0.06%81401385.20.27%
300907康平科技30.7544.27-0.02-0.06%37231140.390.39%
920834三维装备14.7940.08-0.01-0.07%3443506.08460.55%
688700东威科技41.11142.25-0.03-0.07%21348.078788.2810.72%
000301东方盛虹13.19-116.06-0.01-0.08%10255713421.470.16%
603916苏博特13.1950.48-0.01-0.08%545097193.41.30%
920392佳合科技25.74107.28-0.02-0.08%2806723.02920.77%
603819神力股份12.75105.45-0.01-0.08%151171919.280.69%
920262太湖雪24.8647.13-0.02-0.08%2077516.38150.67%
688093世华科技35.4524.82-0.03-0.08%7738.992743.7090.29%
600099林海股份11.37120.23-0.01-0.09%174911984.920.80%
688448磁谷科技64.19114.82-0.06-0.09%5709.193676.6081.19%
603486科沃斯71.6125.77-0.07-0.10%1505310773.470.26%
300507苏奥传感9.8869.51-0.01-0.10%10225310128.351.32%
300211*ST亿通8.93-97.57-0.01-0.11%9495848.080.32%
603185弘元绿能26.69-21.92-0.03-0.11%5292514141.190.78%
001205盛航股份16.2640.40-0.02-0.12%84151366.780.53%
688060云涌科技48.07-59.22-0.06-0.12%2742.861310.9490.46%
688166博瑞医药46.09314.13-0.06-0.13%17908.298269.0330.42%
301339通行宝15.1341.67-0.02-0.13%167462528.841.00%
002585双星新材7.39-21.45-0.01-0.14%1008627423.3111.14%
603111康尼机电7.0916.81-0.01-0.14%194611378.20.23%
603332苏州龙杰13.9855.80-0.02-0.14%163312272.780.75%
603880南卫股份6.76-9.66-0.01-0.15%253801699.990.88%
300549优德精密19.79271.74-0.03-0.15%53901063.590.53%
688535华海诚科121.15461.65-0.19-0.16%12077.5514764.412.30%
002274华昌化工6.33-352.87-0.01-0.16%441482785.450.47%
603879永悦科技6.29-16.04-0.01-0.16%419582635.561.17%
002576通达动力18.8036.64-0.03-0.16%275215156.661.70%
601199江南水务5.8813.55-0.01-0.17%232731365.560.25%
605333沪光股份29.0820.55-0.05-0.17%48811421.370.11%
003043华亚智能52.28109.94-0.09-0.17%49532592.940.59%
601009南京银行11.426.47-0.02-0.17%23602026990.890.19%
301106骏成科技33.1435.20-0.06-0.18%36441203.10.36%
301101明月镜片40.5743.28-0.08-0.20%56842302.590.30%
688599天合光能20.20-6.96-0.04-0.20%195515.839618.980.83%
688755汉邦科技40.2949.51-0.08-0.20%986.03396.57230.56%
301687新广益58.1365.67-0.12-0.21%43172511.11.46%
688211中科微至33.42-17.42-0.07-0.21%1791.82595.66970.14%
920363莱赛激光18.59-358.18-0.04-0.21%2946547.54560.58%
002394联发股份13.9313.48-0.03-0.21%349884847.731.08%
920931无锡鼎邦13.9171.46-0.03-0.22%2709375.91290.94%
601500通用股份4.6270.50-0.01-0.22%509682350.370.32%
605058澳弘电子31.9930.90-0.07-0.22%70862259.650.50%
603982泉峰汽车8.92-8.88-0.02-0.22%286862550.20.84%
603355莱克电气31.1718.37-0.07-0.22%57651793.540.10%
300331苏大维格44.22-185.98-0.10-0.23%2587211520.611.23%
605319无锡振华25.2919.85-0.06-0.24%230695875.060.77%
300420五洋自控4.14-127.72-0.01-0.24%11589347921.04%
603161科华控股15.9833.69-0.04-0.25%124591983.380.65%
920003中诚咨询31.8819.85-0.08-0.25%771245.8080.58%
688656浩欧博142.94249.07-0.36-0.25%1287.511839.6210.20%
300982苏文电能23.77544.73-0.06-0.25%357298494.051.84%
002409雅克科技89.4246.31-0.23-0.26%2862425805.820.90%
603334丰倍生物55.0451.14-0.15-0.27%148908082.524.79%
301611珂玛科技120.67159.58-0.33-0.27%2899535360.091.98%
688046药康生物17.5449.80-0.05-0.28%15870.452803.6890.39%
000421南京公用7.0122.85-0.02-0.28%453543164.540.79%
002802洪汇新材13.9955.73-0.04-0.29%242613371.571.34%
603041美思德13.4877.97-0.04-0.30%133811790.70.73%
920089禾昌聚合20.2019.14-0.06-0.30%4243858.85610.45%
002309中利集团3.34-11.67-0.01-0.30%61837920720.422.66%
688260昀冢科技29.64-18.71-0.09-0.30%13814.184088.8561.15%
301378通达海40.65-75.46-0.13-0.32%163176581.383.55%
603017中衡设计12.5084.79-0.04-0.32%424235258.341.54%
300717华信新材21.8039.32-0.07-0.32%76261656.050.75%
603370华新精科51.2750.51-0.17-0.33%96894982.022.83%
688105诺唯赞20.99-281.71-0.07-0.33%2449.71514.56750.06%
300172中电环保5.8450.34-0.02-0.34%955495538.51.83%
600805悦达投资5.6662.05-0.02-0.35%671333779.410.79%
920050爱舍伦36.5727.49-0.13-0.35%2135780.31531.18%
001234泰慕士27.9876.72-0.10-0.36%59511652.390.65%
605218伟时电子19.5685.14-0.07-0.36%75851478.910.36%
002966苏州银行8.376.97-0.03-0.36%13181910976.290.30%
603013亚普股份24.9923.37-0.09-0.36%152833828.170.30%
000936华西股份8.3024.08-0.03-0.36%744376157.170.84%
688605先锋精科65.4365.98-0.24-0.37%9868.496490.9730.91%
601218吉鑫科技5.3748.10-0.02-0.37%1523948126.861.57%
605123派克新材114.8054.67-0.43-0.37%2315926591.421.91%
300842帝科股份111.18167.28-0.42-0.38%3290836532.352.54%
601990南京证券7.8828.45-0.03-0.38%539484253.240.15%
603221爱丽家居13.0048.21-0.05-0.38%164252118.380.68%
688337普源精电44.10117.40-0.17-0.38%13984.486147.060.75%
000910大亚圣象7.7454.23-0.03-0.39%189461464.370.35%
603351威尔药业27.9525.65-0.11-0.39%1784497.610.13%
300522世名科技12.50784.60-0.05-0.40%110651380.540.42%
603528多伦科技9.70-123.42-0.04-0.41%303322933.710.43%
688232新点软件29.0283.78-0.12-0.41%18902.515456.2860.59%
603183建研院4.7758.64-0.02-0.42%408231939.790.82%
301656联合动力26.0754.25-0.11-0.42%142743721.830.86%
600736苏州高新6.9946.75-0.03-0.43%11197677920.97%
603519立霸股份13.7421.93-0.06-0.43%85781176.890.32%
603406天富龙38.8334.29-0.17-0.44%33641305.220.92%
920950迅安科技18.1928.71-0.08-0.44%602109.54640.17%
301058中粮科工11.2424.37-0.05-0.44%344343856.910.67%
002172澳洋健康4.4280.59-0.02-0.45%847193732.11.11%
603387基蛋生物8.8321.45-0.04-0.45%206031814.720.41%
300500启迪设计12.93-58.09-0.06-0.46%125651618.920.75%
603878武进不锈8.55114.54-0.04-0.47%694675900.731.24%
603155新亚强17.0857.28-0.08-0.47%71361217.590.23%
688386泛亚微透96.0470.91-0.46-0.48%3374.343251.0020.37%
600377宁沪高速12.2813.26-0.06-0.49%306623765.80.08%
603326我乐家居10.2218.26-0.05-0.49%194271977.80.61%
300644南京聚隆34.6929.76-0.17-0.49%185496410.552.13%
301491汉桑科技56.4933.37-0.28-0.49%27331543.590.96%
688607康众医疗52.24850.30-0.26-0.50%9360.284946.9741.06%
301393昊帆生物53.4042.11-0.27-0.50%20921116.80.50%
603262技源集团27.6671.69-0.14-0.50%53951492.171.35%
301098金埔园林9.85-20.43-0.05-0.51%234802296.671.57%
002866传艺科技19.69-112.48-0.10-0.51%339136669.391.87%
601456国联民生9.7831.49-0.05-0.51%738627230.990.17%
301093华兰股份81.48264.14-0.42-0.51%111479096.130.71%
920339恒太照明9.7034.86-0.05-0.51%1097106.65040.07%
002547春兴精工3.84-19.48-0.02-0.52%1828827000.2711.66%
603375盛景微38.31166.67-0.20-0.52%35701369.330.56%
000919金陵药业7.64147.97-0.04-0.52%513733913.740.83%
600513联环药业20.62-135.00-0.11-0.53%256595285.180.90%
601952苏垦农发9.2623.05-0.05-0.54%371643443.740.27%
002384东山精密71.94106.13-0.39-0.54%152698110794.91.10%
688399硕世生物68.15-220.14-0.37-0.54%2213.031508.0890.26%
920946森萱医药10.8434.02-0.06-0.55%9052981.11210.21%
600854春兰股份5.3823.41-0.03-0.55%311971672.750.60%
300610晨化股份12.4238.14-0.07-0.56%169232091.261.05%
002293罗莱生活10.5617.22-0.06-0.56%229302438.410.28%
003015日久光电17.3455.35-0.10-0.57%456607929.921.85%
601688华泰证券22.5013.05-0.13-0.57%11138725071.430.15%
603323苏农银行5.165.10-0.03-0.58%1434397382.660.71%
920057百甲科技6.87-254.53-0.04-0.58%4907337.24020.43%
603585苏利股份20.6032.14-0.12-0.58%121222490.040.66%
301045天禄科技39.43134.17-0.23-0.58%80233164.221.25%
001236弘业期货10.05653.60-0.06-0.59%203872042.670.27%
688472阿特斯15.0442.76-0.09-0.59%134588.620251.31.00%
600557康缘药业14.6329.44-0.09-0.61%219663211.90.39%
301220亚香股份38.1232.68-0.24-0.63%45191719.580.58%
920371欧福蛋业11.0937.49-0.07-0.63%7877869.38780.41%
603066音飞储存11.07495.13-0.07-0.63%184352038.160.63%
002024ST易购1.57171.68-0.01-0.63%61437969.380.07%
603248锡华科技22.7052.36-0.15-0.66%97022203.371.40%
600287苏豪时尚6.04106.19-0.04-0.66%184741114.50.42%
600908无锡银行6.045.72-0.04-0.66%731204401.170.37%
920149旭杰科技12.04-23.53-0.08-0.66%2732329.75970.43%
300346南大光电53.83121.52-0.36-0.66%15213282860.132.32%
301088戎美股份16.4244.52-0.11-0.67%99261629.360.53%
002304洋河股份54.6639.79-0.37-0.67%2856915635.920.19%
300354东华测试43.3948.37-0.30-0.69%137855964.131.70%
603655朗博科技41.63107.06-0.29-0.69%36971542.710.35%
688076ST诺泰34.3721.78-0.24-0.69%6963.942399.260.22%
920422润普食品12.8353.29-0.09-0.70%5024643.51650.76%
603707健友股份9.8824.56-0.07-0.70%446084413.190.28%
688350富淼科技31.01588.79-0.22-0.70%20904.436488.7391.46%
603810丰山集团16.8297.59-0.12-0.71%105491764.980.64%
600501航天晨光26.43-34.40-0.19-0.71%3784210011.20.88%
600533栖霞建设2.74-3.82-0.02-0.72%743192038.810.71%
600889南京化纤16.43-17.61-0.12-0.73%133872201.160.37%
300827上能电气35.5146.21-0.26-0.73%3900113875.71.01%
002778中晟高科21.59-37.61-0.16-0.74%118122544.320.96%
603722阿科力38.99-130.22-0.29-0.74%32691271.870.34%
301626苏州天脉172.30106.25-1.30-0.75%53639303.541.02%
603828ST柯利达6.62-36.80-0.05-0.75%12103806.980.20%
301278快可电子38.38114.84-0.29-0.75%107264117.092.09%
601010文峰股份2.6445.72-0.02-0.75%894462363.970.48%
688758赛分科技19.7066.23-0.15-0.76%16329.573223.670.55%
603276恒兴新材18.3393.30-0.14-0.76%66611218.850.88%
688273麦澜德44.3843.72-0.34-0.76%5969.452650.4240.60%
002426胜利精密3.91-17.01-0.03-0.76%54168421166.881.59%
000727冠捷科技2.59-19.95-0.02-0.77%2131285526.520.47%
603955大千生态28.28-166.26-0.22-0.77%48771370.690.36%
688055龙腾光电3.82-63.02-0.03-0.78%27987.81069.3790.08%
603307扬州金泉41.8623.62-0.33-0.78%2249939.251.32%
002091江苏国泰8.8512.49-0.07-0.78%682646040.470.43%
603358华达科技50.0956.27-0.40-0.79%2826814148.340.63%
300429强力新材14.91-44.40-0.12-0.80%6874210260.561.72%
600398海澜之家6.1714.02-0.05-0.80%904965593.470.19%
300292吴通控股4.9163.14-0.04-0.81%1962589634.5291.76%
603366日出东方9.7343.52-0.08-0.82%568985541.10.70%
601128常熟银行7.295.76-0.06-0.82%19081313873.10.58%
002245蔚蓝锂芯16.9027.12-0.14-0.82%8161313803.570.75%
603313梦百合9.5633.58-0.08-0.83%365203481.110.64%
300160秀强股份5.9622.08-0.05-0.83%603023586.760.79%
600400红豆股份2.38-11.85-0.02-0.83%1495023545.740.65%
601555东吴证券9.4613.55-0.08-0.84%16757015874.020.34%
002839张家港行4.725.87-0.04-0.84%1146555392.840.47%
002807江阴银行4.685.27-0.04-0.85%22410310478.050.91%
603680今创集团15.0923.44-0.13-0.85%101741535.60.13%
600305恒顺醋业8.0359.66-0.07-0.86%853906853.630.77%
300664鹏鹞环保5.6819.57-0.05-0.87%721384081.260.96%
301601惠通科技28.1994.96-0.25-0.88%3486983.290.41%
600746江苏索普7.8369.52-0.07-0.89%328002556.190.28%
600770综艺股份6.68177.70-0.06-0.89%15804210594.781.22%
300761立华股份19.9925.86-0.18-0.89%191403824.540.30%
600713南京医药5.5213.61-0.05-0.90%653513613.390.51%
301187欧圣电气24.2831.06-0.22-0.90%4086994.670.16%
300450先导智能54.85106.27-0.50-0.90%239695132392.51.54%
300029*ST天龙5.45-29.65-0.05-0.91%12058658.460.60%
002513蓝丰生化7.43-19.29-0.07-0.93%730035404.782.53%
603488展鹏科技9.55-90.69-0.09-0.93%200941920.060.69%
603369今世缘32.5714.12-0.31-0.94%191066233.210.15%
301016雷尔伟26.1386.69-0.25-0.95%96332517.690.47%
603205健尔康28.0542.41-0.27-0.95%49471390.551.20%
688178万德斯24.56-18.01-0.24-0.97%5334.731309.9250.63%
920121江天科技41.7025.47-0.41-0.97%1492625.80081.25%
603906龙蟠科技18.14-28.04-0.18-0.98%354546440.70.63%
600682南京新百7.0442.87-0.07-0.98%596044199.510.51%
688633星球石墨25.1227.66-0.25-0.99%4681.061175.5090.33%
605389长龄液压73.2392.94-0.73-0.99%47403481.360.35%
688809强一股份322.26118.68-3.24-1.00%7280.724002.332.99%
301030仕净科技14.83-2.63-0.15-1.00%8791212937.154.35%
002883中设股份10.79-47.69-0.11-1.01%183411973.821.20%
002550千红制药7.8423.35-0.08-1.01%425333341.450.45%
605300佳禾食品11.66194.20-0.12-1.02%317623693.710.70%
300641正丹股份20.0710.14-0.21-1.04%456209136.910.87%
600794保税科技3.7853.54-0.04-1.05%644312438.650.54%
601860紫金银行2.826.99-0.03-1.05%3359649469.440.95%
920278鹿得医疗9.3961.06-0.10-1.05%7521706.36511.02%
301587中瑞股份25.2080.49-0.27-1.06%113842869.191.55%
603078江化微24.20102.37-0.26-1.06%6736316391.431.75%
603518锦泓集团10.0313.39-0.11-1.08%275862766.270.80%
600370三房巷2.72-15.99-0.03-1.09%78841821733.222.02%
600128苏豪弘业11.6162.59-0.13-1.11%307853563.571.25%
920005鼎佳精密38.8344.60-0.44-1.12%38881512.2071.81%
000570苏常柴Ａ6.02255.59-0.07-1.15%618573715.211.11%
002349精华制药7.7028.42-0.09-1.16%580944483.410.71%
301090华润材料7.69-27.50-0.09-1.16%426443272.540.29%
688013天臣医疗42.9943.03-0.51-1.17%4068.461750.2730.50%
600981苏豪汇鸿3.3548.51-0.04-1.18%1549695170.820.69%
603382海阳科技30.7340.42-0.37-1.19%52041603.241.44%
603136天目湖12.1432.00-0.15-1.22%234532851.530.87%
301186超达装备50.0230.92-0.62-1.22%40352016.040.53%
300240飞力达7.96-3650.60-0.10-1.24%440173489.091.21%
688353华盛锂电105.84-115.66-1.33-1.24%2406925423.241.51%
688192迪哲医药-U54.02-28.94-0.68-1.24%4942.432683.2640.11%
601928凤凰传媒10.0213.04-0.13-1.28%12629212671.580.50%
300295三六五网11.56-26.25-0.15-1.28%344213988.062.05%
002223鱼跃医疗38.5122.19-0.50-1.28%3159912232.260.34%
603092德力佳69.2235.42-0.90-1.28%100376898.083.00%
688329艾隆科技26.13385.44-0.34-1.28%6936.741805.8380.90%
300575中旗股份6.85-21.32-0.09-1.30%1402149563.94.09%
688426康为世纪25.10-20.50-0.33-1.30%3436.51863.42770.89%
600078澄星股份11.40-74.91-0.15-1.30%11241112749.241.70%
605298必得科技43.14105.26-0.57-1.30%66322863.790.36%
300305裕兴股份6.71-6.58-0.09-1.32%257481722.070.80%
600300维维股份3.7214.80-0.05-1.33%2608559678.7291.61%
002387维信诺8.87-5.31-0.12-1.33%747076672.740.54%
688670金迪克19.79-19.27-0.27-1.35%9041.661788.0840.73%
600486扬农化工74.6824.58-1.02-1.35%1743013020.020.43%
603900莱绅通灵8.78-43.74-0.12-1.35%370703257.421.08%
603929亚翔集成141.8147.32-1.97-1.37%2170331492.951.02%
002631德尔未来5.75-27.14-0.08-1.37%528803030.480.70%
002998优彩资源8.6181.13-0.12-1.37%297652560.061.11%
300261雅本化学7.16-33.18-0.10-1.38%741645317.030.79%
000816智慧农业3.57-75.26-0.05-1.38%2188117828.81.52%
300680隆盛科技50.4040.84-0.71-1.39%2506612748.781.43%
920007酉立智能72.1129.65-1.02-1.39%47103406.5854.43%
688408中信博47.3331.84-0.67-1.40%14394.216846.0980.66%
300856科思股份13.9652.61-0.20-1.41%291674072.050.63%
002333罗普斯金6.2784.07-0.09-1.42%478643008.950.73%
688685迈信林46.10103.24-0.67-1.43%17639.718130.8721.20%
300169天晟新材6.81-14.79-0.10-1.45%691784697.172.29%
688096京源环保9.52-119.59-0.14-1.45%28569.372724.5071.21%
300931通用电梯12.91-46.89-0.19-1.45%655288532.853.42%
605089味知香27.8552.87-0.42-1.49%76722135.160.56%
688539高华科技46.17137.52-0.71-1.51%16351.667534.51.56%
605376博迁新材112.30190.79-1.73-1.52%6416872302.372.45%
300721怡达股份16.11-28.04-0.25-1.53%6636910689.194.80%
000518*ST四环2.56-24.39-0.04-1.54%26985692.720.26%
601007金陵饭店8.16106.68-0.13-1.57%506704141.911.30%
301078孩子王10.6351.74-0.17-1.57%18345519550.121.46%
688029南微医学81.6625.09-1.31-1.58%4503.593696.6670.24%
600280中央商场3.72-23.87-0.06-1.59%1331424957.991.18%
300217东方电热6.1648.27-0.10-1.60%54859733723.744.47%
300537广信材料25.15-88.13-0.42-1.64%4939712488.123.25%
600250南京商旅11.23136.66-0.19-1.66%455195126.761.47%
002808*ST恒久4.72-23.19-0.08-1.67%14718692.580.89%
605288凯迪股份141.10224.95-2.40-1.67%24373487.880.35%
000626远大控股7.58-19.85-0.13-1.69%437253313.880.87%
002391长青股份6.39-37.23-0.11-1.69%437352795.950.94%
600527江南高纤2.32143.84-0.04-1.69%3057677108.991.77%
600481双良节能9.57-13.40-0.17-1.75%58770456195.133.14%
002445中南文化2.8164.18-0.05-1.75%43641112239.671.84%
300682朗新科技17.97-63.60-0.32-1.75%17125830826.191.66%
301168通灵股份42.50112.64-0.76-1.76%55352373.440.58%
002165红宝丽11.98176.65-0.22-1.80%78549092879.410.80%
301290东星医疗29.20-136.97-0.54-1.82%109443215.741.61%
000681视觉中国28.73180.08-0.54-1.84%533371154650.17.89%
300509新美星14.6944.65-0.28-1.87%301924466.891.22%
301116益客食品11.36-15.50-0.22-1.90%231852633.260.52%
301036双乐股份34.1946.76-0.68-1.95%188566479.882.68%
002455百川股份14.54802.10-0.29-1.96%1336219192245.525.73%
603065宿迁联盛8.95102.66-0.18-1.97%427563838.952.17%
002471中超控股9.11-315.14-0.19-2.04%94209086054.217.02%
300190维尔利4.69-5.35-0.10-2.09%2037029572.2712.42%
002463沪电股份67.9537.83-1.46-2.10%226971155465.61.18%
002127南极电商3.21-31.77-0.07-2.13%2778408914.291.39%
300927江天化学34.4218.27-0.77-2.19%6588522923.814.68%
688516奥特维105.5865.43-2.40-2.22%56916.9760802.821.81%
300798锦鸡股份9.88-251.82-0.23-2.27%29010728816.097.61%
600959江苏有线4.2947.05-0.10-2.28%64198127524.431.28%
002079苏州固锝11.3995.37-0.27-2.32%26772030756.63.31%
300342天银机电45.02322.16-1.09-2.36%14879767879.83.55%
300393中来股份9.46-10.84-0.23-2.37%42988340956.534.50%
603359东珠生态6.99-4.63-0.17-2.37%1180268308.142.65%
301360荣旗科技80.80135.98-1.99-2.40%108418896.424.26%
002947恒铭达48.8322.58-1.21-2.42%5126725240.72.66%
301636泽润新能94.9271.54-2.38-2.45%2796726934.5117.52%
603117万林物流5.41464.19-0.14-2.52%747114065.431.25%
688258卓易信息136.58207.08-3.64-2.60%40459.9856368.514.65%
002104恒宝股份17.92310.24-0.48-2.61%13650224548.952.28%
688429时创能源16.38-16.80-0.44-2.62%28039.434631.8342.34%
920284灵鸽科技40.30-143.25-1.12-2.70%190797700.8522.82%
688631莱斯信息71.21182.98-1.98-2.71%13202.469379.9272.04%
300806斯迪克52.56513.69-1.50-2.77%8241544348.562.60%
603188亚邦股份5.94-14.74-0.17-2.78%26337415573.864.62%
603381永臻股份28.9874.82-0.91-3.04%11391033761.548.01%
002519银河电子9.70-12.60-0.31-3.10%10415241000349.31%
002201九鼎新材13.33111.21-0.43-3.13%48017263703.727.98%
301266宇邦新材49.11120.18-1.67-3.29%2468312262.852.37%
300196长海股份19.6624.37-0.67-3.30%29710457822.7112.03%
603212赛伍技术16.60-23.70-0.58-3.38%23605939587.235.40%
300284苏交科7.3660.66-0.28-3.66%13581610013.421.13%
002514宝馨科技5.27-5.78-0.21-3.83%1605738592.382.90%
603876鼎胜新材19.3947.01-0.78-3.87%23531046205.22.53%
301040中环海陆37.76-24.76-1.65-4.19%5026119030.295.33%
301061匠心家居88.1321.19-4.10-4.45%47804287.490.33%
002623亚玛顿30.97-38.60-1.50-4.62%12698540424.446.39%
001400江顺科技103.8356.14-5.03-4.62%1415214865.059.43%
920167同享科技22.16-161.22-1.13-4.85%4595710408.917.03%
603958哈森股份19.46-58.12-1.07-5.21%5856511545.282.67%
000525红太阳6.3492.00-0.42-6.21%698587.143952.416.28%
300528幸福蓝海24.16-71.17-2.01-7.68%30756175569.68.25%
600327大东方4.31237.19-0.37-7.91%32507514250.33.67%
300912凯龙高科33.98-20.84-2.92-7.91%11491340050.0713.37%

转至锴威特（688693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。