中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锴威特(688693)江苏省上涨家数:371下跌家数:308平均涨幅:+0.25%平均换手:0.84%总成交额:620.45亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%7021634343.565.21%
300196长海股份19.9024.66+2.34+13.33%21971742495.988.90%
301026浩通科技34.2840.27+3.25+10.47%5225817235.44.57%
603968醋化股份15.68-93.78+1.43+10.04%20261630927.939.91%
002455百川股份14.83818.09+1.35+10.01%949362138934.818.28%
603381永臻股份29.9077.19+2.72+10.01%10132929737.427.13%
002080中材科技45.3443.15+4.12+10.00%22246399366.841.33%
002201九鼎新材14.22118.64+1.29+9.98%47095366189.587.82%
603629利通电子56.2678.58+4.33+8.34%14651180109.785.70%
600370三房巷2.74-16.11+0.17+6.61%41248511169.821.06%
688503聚和材料96.6099.10+5.57+6.12%96724.77936664.81%
300507苏奥传感10.1871.63+0.56+5.82%19691819626.842.54%
603097江苏华辰37.8861.79+2.06+5.75%261759791.5111.64%
920167同享科技23.82-173.29+1.28+5.68%5240612488.478.02%
688232新点软件29.9386.41+1.52+5.35%29053.028681.1230.90%
003015日久光电17.7456.62+0.89+5.28%11132619504.264.50%
688631莱斯信息75.30193.49+3.60+5.02%26488.3819863.84.08%
300931通用电梯13.79-50.09+0.64+4.87%10993715133.365.73%
002796世嘉科技46.08892.86+2.13+4.85%5629425583.042.47%
688758赛分科技20.1467.71+0.90+4.68%32923.946546.1691.10%
300575中旗股份7.04-21.91+0.30+4.45%1140837946.643.33%
603507振江股份32.51105.34+1.33+4.27%4883015899.952.69%
600522中天科技25.3630.20+1.02+4.19%802719.1201715.22.35%
688257新锐股份54.0564.56+2.15+4.14%16844.088951.0680.67%
605376博迁新材114.56194.63+4.33+3.93%3365438216.241.29%
002531天顺风能9.50-976.10+0.35+3.83%30915129635.861.73%
300390天华新能46.19-896.40+1.69+3.80%8643539339.311.29%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
002802洪汇新材14.3457.12+0.48+3.46%282523992.381.56%
300051琏升科技10.76-29.82+0.36+3.46%12282413118.593.34%
300644南京聚隆34.8929.93+1.14+3.38%165305712.171.90%
300284苏交科7.7263.62+0.24+3.21%14580211271.371.22%
688022瀚川智能16.73-3.95+0.49+3.02%11687.91928.2730.66%
000525红太阳6.6095.77+0.19+2.96%52889835087.114.76%
002623亚玛顿32.21-40.15+0.91+2.91%11339236280.495.71%
688702盛科通信-U151.553591.69+4.20+2.85%23194.5635613.891.14%
603688石英股份43.39150.84+1.20+2.84%5422823311.591.00%
300618寒锐钴业45.6551.83+1.23+2.77%2783512601.181.02%
300757罗博特科418.12-854.19+11.17+2.74%2032083580.11.35%
002150正泰电源28.8842.29+0.76+2.70%8392324155.272.34%
300798锦鸡股份10.13-258.19+0.26+2.63%18155618322.744.76%
002722物产金轮16.4425.76+0.42+2.62%374496184.031.68%
300429强力新材15.32-45.62+0.39+2.61%7276211111.481.83%
688225亚信安全21.32-46.84+0.54+2.60%17494.473678.2450.44%
920914远航精密28.7143.12+0.69+2.46%37631070.3140.38%
002947恒铭达50.0523.15+1.20+2.46%4862124065.642.52%
301040中环海陆37.59-24.65+0.89+2.43%3739614173.913.97%
688295中复神鹰30.88-523.29+0.72+2.39%11336.693460.7440.13%
300394天孚通信294.70125.03+6.83+2.37%96526283909.91.24%
603878武进不锈8.72116.81+0.20+2.35%615705339.451.10%
688170德龙激光41.19-141.83+0.92+2.28%8734.933558.6980.85%
603203快克智能39.2140.15+0.87+2.27%88603458.10.36%
300217东方电热6.4050.15+0.14+2.24%34168521822.562.78%
300190维尔利4.75-5.42+0.10+2.15%1248485920.061.48%
600710苏美达11.9511.52+0.25+2.14%803009562.70.61%
002290禾盛新材59.0093.73+1.22+2.11%91475376.740.37%
601222林洋能源6.3364.65+0.13+2.10%17638311111.450.86%
300509新美星15.3646.69+0.31+2.06%150452289.350.61%
600105永鼎股份29.16127.94+0.58+2.03%834784245206.65.71%
688300联瑞新材63.8253.78+1.24+1.98%10083.396393.9390.42%
300777中简科技42.7545.30+0.82+1.96%3035012872.320.72%
603922金鸿顺21.99199.61+0.42+1.95%204704431.431.14%
300975商络电子15.2065.81+0.28+1.88%9866814899.682.01%
002645华宏科技16.46-63.86+0.29+1.79%553759047.870.99%
300697电工合金17.8846.58+0.31+1.76%172833064.190.52%
600487亨通光电42.2236.80+0.71+1.71%596561250774.52.44%
301202朗威股份43.3464.53+0.72+1.69%62032678.221.67%
688678福立旺23.54279.82+0.39+1.68%12461.62922.4470.45%
300165ST天瑞5.56-30.05+0.09+1.65%345611905.030.82%
301587中瑞股份25.4281.19+0.41+1.64%85702175.211.17%
300337银邦股份14.951011.47+0.24+1.63%6817010153.20.96%
688017绿的谐波232.70468.79+3.70+1.62%16506.6137939.460.90%
600276恒瑞医药59.3452.74+0.94+1.61%205924122140.60.32%
300806斯迪克54.85536.07+0.86+1.59%6034033051.931.91%
920284灵鸽科技39.10-138.99+0.60+1.56%45861779.2830.68%
920007酉立智能73.8830.38+1.12+1.54%15781168.1441.48%
688226威腾电气39.45-14817.99+0.59+1.52%6309.762469.8540.33%
688258卓易信息140.00212.26+2.06+1.49%11287.5815739.971.30%
603092德力佳68.6835.14+1.00+1.48%49623409.491.48%
002513蓝丰生化7.59-19.71+0.11+1.47%372322811.731.29%
688700东威科技41.65144.12+0.60+1.46%15156.216247.2630.51%
300952恒辉安防46.4576.75+0.66+1.44%121555586.61.16%
603400华之杰60.0036.98+0.85+1.44%29641772.351.48%
688260昀冢科技30.13-19.02+0.41+1.38%3767.491131.2320.31%
688353华盛锂电103.10-112.67+1.40+1.38%7184.977362.6250.45%
002182宝武镁业18.42195.79+0.25+1.38%371586814.770.43%
688273麦澜德45.2044.53+0.60+1.35%2113.37947.18750.57%
605123派克新材118.9556.65+1.57+1.34%1311515480.661.08%
688689银河微电31.3755.22+0.40+1.29%2503.81777.09150.19%
605389长龄液压75.1195.32+0.91+1.23%22881713.210.17%
920068天工股份19.05115.72+0.23+1.22%2915551.49990.46%
002540亚太科技7.4622.93+0.09+1.22%241421792.210.28%
301389隆扬电子50.74129.25+0.61+1.22%184699435.442.18%
301266宇邦新材51.95127.13+0.62+1.21%131666801.6091.26%
603161科华控股16.0033.73+0.19+1.20%6257992.020.33%
000035中国天楹5.9261.50+0.07+1.20%581513434.130.25%
603212赛伍技术17.85-25.49+0.21+1.19%19313634867.324.41%
603078江化微24.75104.70+0.29+1.19%4352710684.761.13%
603188亚邦股份6.08-15.09+0.07+1.16%17559810461.643.08%
688116天奈科技47.1365.51+0.54+1.16%8136.773813.2880.22%
603380易德龙38.8428.15+0.44+1.15%42851667.680.27%
688192迪哲医药-U55.20-29.57+0.62+1.14%3527.021938.2560.08%
600736苏州高新7.1747.96+0.08+1.13%708505048.690.62%
688605先锋精科66.8567.41+0.74+1.12%4210.692794.5060.39%
300258精锻科技13.6358.85+0.15+1.11%224583035.910.39%
605058澳弘电子32.0530.96+0.35+1.10%93072974.40.65%
920014特瑞斯12.8837.15+0.14+1.10%5819747.77330.87%
603912佳力图9.34-251.99+0.10+1.08%313052917.190.58%
603005晶方科技32.5061.97+0.34+1.06%9812931648.511.50%
605288凯迪股份144.51230.39+1.51+1.06%19332779.180.28%
001373翔腾新材43.52-174.31+0.45+1.04%1670724.060.50%
000581威孚高科20.9713.21+0.21+1.01%186373900.930.23%
603018华设集团8.0116.29+0.08+1.01%320362565.980.47%
688390固德威79.601814.96+0.79+1.00%11926.349540.7040.49%
300416苏试试验18.3038.80+0.18+0.99%249704556.350.49%
688106金宏气体22.44101.34+0.22+0.99%12961.622905.5050.27%
603585苏利股份20.6332.19+0.20+0.98%4537929.260.25%
301238瑞泰新材20.81288.28+0.20+0.97%88161825.610.12%
300709精研科技39.5843.12+0.38+0.97%64112529.780.43%
603344星德胜31.3531.44+0.30+0.97%2955921.960.55%
920026卓兆点胶36.9786.11+0.35+0.96%1334494.54170.36%
601555东吴证券9.5313.65+0.09+0.95%959679132.660.19%
300354东华测试43.5548.54+0.41+0.95%36591585.530.45%
688558国盛智科32.9629.25+0.31+0.95%2119.29694.94130.16%
688661和林微纳84.62332.39+0.79+0.94%5779.454860.2010.38%
603890春秋电子15.1922.98+0.14+0.93%280464252.410.62%
688355明志科技20.7644.69+0.19+0.92%2020.45417.19380.16%
300936中英科技42.64-901.85+0.39+0.92%1816770.790.38%
605258协和电子34.1843.34+0.31+0.92%32391104.280.37%
301160翔楼新材65.4833.86+0.59+0.91%76374942.081.03%
600282南钢股份5.5812.82+0.05+0.90%574933188.880.09%
300881盛德鑫泰46.1027.48+0.41+0.90%84923943.091.48%
603906龙蟠科技18.29-28.27+0.16+0.88%132812419.680.24%
600770综艺股份6.94184.62+0.06+0.87%14734910265.121.13%
600527江南高纤2.32143.84+0.02+0.87%780281795.710.45%
920278鹿得医疗9.5161.84+0.08+0.85%2973282.14970.40%
600389江山股份25.0622.57+0.21+0.85%127373167.750.30%
300128锦富技术7.17-34.00+0.06+0.84%352592531.90.27%
688429时创能源17.15-17.59+0.14+0.82%18259.373128.2651.52%
002380科远智慧30.7123.75+0.25+0.82%64501973.60.46%
301115联检科技18.58111.55+0.15+0.81%72381339.790.59%
301505苏州规划25.10135.87+0.20+0.80%41761045.680.56%
920204沪江材料17.5782.04+0.14+0.80%730127.74070.15%
603876鼎胜新材18.9545.94+0.15+0.80%9449317867.191.02%
002091江苏国泰8.9312.60+0.07+0.79%346113081.990.22%
301181标榜股份43.4340.71+0.34+0.79%1519656.210.17%
300260新莱应材53.80126.43+0.42+0.79%126896779.030.44%
300585奥联电子17.99-1128.58+0.14+0.78%59881070.580.37%
600584长电科技46.6056.08+0.36+0.78%7838636374.540.44%
688097博众精工42.9540.22+0.33+0.77%12503.985395.0340.28%
600775南京熊猫14.54-73.96+0.11+0.76%533957755.190.79%
688029南微医学83.0025.50+0.62+0.75%1278.81060.2770.07%
601388怡球资源4.03228.70+0.03+0.75%1070174291.080.49%
920046亿能电力27.20209.39+0.20+0.74%276697625.7364.32%
301168通灵股份44.00116.62+0.32+0.73%1578692.50.17%
920665科强股份13.7640.39+0.10+0.73%1440197.27640.22%
688030山石网科17.98-24.28+0.13+0.73%3423.52612.54340.19%
300631久吾高科29.1144.80+0.21+0.73%36221051.450.30%
920006晟楠科技26.35-247.78+0.19+0.73%1031272.13630.22%
688580伟思医疗57.0043.34+0.41+0.72%1643.77934.87440.17%
002160常铝股份5.61115.13+0.04+0.72%482502694.210.47%
603185弘元绿能27.02-22.19+0.19+0.71%311338435.840.46%
688601力芯微51.50127.22+0.36+0.70%3629.41860.3760.27%
688231隆达股份30.2096.48+0.21+0.70%8103.322447.6660.33%
301518长华化学40.5358.47+0.28+0.70%25031008.720.47%
603489八方股份29.5387.16+0.20+0.68%40081178.730.17%
688001华兴源创33.02-49.86+0.22+0.67%3541.771163.60.08%
300926博俊科技30.0214.95+0.20+0.67%76082280.460.26%
002156通富微电48.4874.65+0.32+0.66%10629451203.430.70%
002409雅克科技90.6146.93+0.59+0.66%1453213108.80.46%
002245蔚蓝锂芯16.9127.13+0.11+0.65%319255384.590.29%
300320海达股份10.8430.77+0.07+0.65%324403512.390.67%
920363莱赛激光18.73-360.88+0.12+0.64%1885355.33280.37%
301591肯特股份48.4456.68+0.31+0.64%40291935.691.19%
002394联发股份14.1213.66+0.09+0.64%161082271.440.50%
300655晶瑞电材17.27-357.10+0.11+0.64%5975910269.440.56%
603017中衡设计12.6185.53+0.08+0.64%156451976.330.57%
002635安洁科技14.3266.99+0.09+0.63%76331090.280.19%
002262恩华药业23.9519.79+0.15+0.63%86092058.360.10%
300970华绿生物22.88727.17+0.14+0.62%75371716.740.79%
301155海力风电72.8148.56+0.44+0.61%31262266.920.25%
603041美思德13.5078.08+0.08+0.60%4023540.760.22%
688478晶升股份39.12-455.15+0.23+0.59%3155.781230.5430.31%
920396常辅股份34.1062.23+0.20+0.59%2113716.72110.41%
000425徐工机械12.0221.40+0.07+0.59%17227220860.880.19%
688147微导纳米79.07112.39+0.46+0.59%19240.2215007.760.42%
600486扬农化工74.8324.63+0.43+0.58%96607167.80.24%
603042华脉科技19.40-228.77+0.11+0.57%6007111595.543.74%
920149旭杰科技12.35-24.14+0.07+0.57%1836225.95730.29%
688046药康生物17.7150.29+0.10+0.57%7008.361234.0160.17%
688093世华科技35.6024.92+0.20+0.56%2791.53989.32390.11%
300885海昌新材26.8697.87+0.15+0.56%104282793.290.62%
000816智慧农业3.63-76.52+0.02+0.55%1132944094.860.79%
000301东方盛虹12.83-112.89+0.07+0.55%325034133.140.05%
603966法兰泰克12.8923.92+0.07+0.55%125071605.640.31%
300641正丹股份20.5310.38+0.11+0.54%231394757.710.44%
002075沙钢股份5.6042.61+0.03+0.54%343241914.230.16%
301186超达装备50.4531.19+0.27+0.54%956480.440.13%
002484江海股份30.0136.72+0.16+0.54%252677574.30.31%
301260格力博17.01-794.09+0.09+0.53%3166537.220.15%
688690纳微科技28.3677.06+0.15+0.53%3788.971071.1610.09%
301125腾亚精工20.91482.41+0.11+0.53%71831498.760.57%
688693锴威特40.17-27.36+0.21+0.53%2055.57820.96310.53%
603273天元智能19.20127.77+0.10+0.52%1693323.580.30%
301090华润材料7.74-27.68+0.04+0.52%10161779.880.07%
688800瑞可达81.6155.52+0.41+0.50%4962.064038.140.24%
603259药明康德101.8620.27+0.51+0.50%6321764358.210.26%
920950迅安科技18.2828.85+0.09+0.49%25346.02090.07%
002426胜利精密4.07-17.70+0.02+0.49%24894910174.130.73%
688186广大特材22.6222.33+0.11+0.49%4756.251071.4310.17%
301163宏德股份30.9069.98+0.15+0.49%2005618.260.37%
301310鑫宏业39.4646.99+0.19+0.48%1028405.310.20%
600268国电南自12.6428.77+0.06+0.48%349304419.950.35%
920642通易航天14.97-277.87+0.07+0.47%2541381.60080.25%
688266泽璟制药-U96.40-191.37+0.45+0.47%4440.494271.7720.17%
002998优彩资源8.5780.75+0.04+0.47%8315707.660.31%
688166博瑞医药47.20321.70+0.22+0.47%5799.452729.880.14%
301339通行宝15.2041.87+0.07+0.46%70711071.440.42%
600078澄星股份11.35-74.58+0.05+0.44%317923581.680.48%
688013天臣医疗43.2443.28+0.19+0.44%1148.12494.88680.14%
920418苏轴股份27.4729.47+0.12+0.44%3156863.78420.20%
300964本川智能58.93127.79+0.25+0.43%40612397.320.73%
603339四方科技14.1728.09+0.06+0.43%159692272.310.52%
688711宏微科技30.98-502.30+0.13+0.42%6691.6592059.9670.31%
688588凌志软件14.4659.50+0.06+0.42%6168.07889.57350.15%
300809华辰装备38.79208.21+0.16+0.41%30961197.060.21%
688103国力电子63.05100.88+0.26+0.41%1081.07678.84810.11%
688176亚虹医药-U12.18-19.21+0.05+0.41%10184.561237.1560.23%
002585双星新材7.33-21.28+0.03+0.41%401042914.140.45%
920834三维装备14.6639.72+0.06+0.41%1107161.00820.18%
301098金埔园林9.86-20.45+0.04+0.41%6766666.250.45%
920003中诚咨询32.2120.06+0.13+0.41%622200.23890.47%
603680今创集团15.2023.61+0.06+0.40%4495680.780.06%
301010晶雪节能23.26116.15+0.09+0.39%2931679.890.27%
688371菲沃泰20.96150.04+0.08+0.38%2127.09443.81520.06%
300753爱朋医疗33.43-938.32+0.12+0.36%85162842.830.97%
002708光洋股份13.94105.29+0.05+0.36%224263121.230.43%
603013亚普股份25.1423.51+0.09+0.36%3539885.220.07%
600099林海股份11.38120.34+0.04+0.35%124211404.230.57%
001332锡装股份56.9625.48+0.20+0.35%880499.960.18%
300664鹏鹞环保5.7219.70+0.02+0.35%13614776.780.18%
603155新亚强17.2057.69+0.06+0.35%1761301.560.06%
301063海锅股份26.4046.37+0.09+0.34%2283602.40.24%
600064南京高科8.906.62+0.03+0.34%159301414.110.09%
688182灿勤科技32.79139.55+0.11+0.34%7150.472337.1060.18%
688657浩辰软件56.7353.20+0.19+0.34%541.41305.98220.13%
301180万祥科技18.37-260.21+0.06+0.33%3488638.990.21%
603276恒兴新材18.4293.76+0.06+0.33%3291604.430.44%
300707威唐工业18.49138.41+0.06+0.33%101961875.260.71%
300873海晨股份24.7120.37+0.08+0.32%3301814.720.20%
002274华昌化工6.25-348.41+0.02+0.32%15051936.890.16%
300563神宇股份37.57104.49+0.12+0.32%102033836.890.80%
920547无锡晶海25.1537.04+0.08+0.32%576145.49040.15%
600510黑牡丹9.5793.95+0.03+0.31%8048769.540.08%
603819神力股份12.81105.95+0.04+0.31%6045774.220.28%
300864南大环境22.4322.93+0.07+0.31%2234498.680.14%
688408中信博48.3032.49+0.15+0.31%8013.8693890.3930.37%
301061匠心家居90.4321.75+0.28+0.31%11111004.430.08%
688358祥生医疗35.5529.31+0.11+0.31%2679.65948.5260.24%
300708聚灿光电9.8144.06+0.03+0.31%347823394.310.49%
300827上能电气36.1046.98+0.11+0.31%154405581.140.40%
688329艾隆科技26.28387.66+0.08+0.31%2340.52613.59030.30%
002866传艺科技19.95-113.96+0.06+0.30%141792821.790.78%
603028赛福天10.15-18.21+0.03+0.30%8684878.420.31%
300905宝丽迪37.3147.89+0.11+0.30%80572981.610.58%
601155新城控股17.12142.11+0.05+0.29%313735371.430.14%
688003天准科技76.12120.07+0.22+0.29%2373.071794.5110.12%
002747埃斯顿24.45-29.80+0.07+0.29%235875728.310.30%
688450光格科技31.47-26.14+0.09+0.29%1511.6475.30180.31%
605183确成股份21.0415.65+0.06+0.29%2106442.450.05%
300856科思股份14.0452.91+0.04+0.29%82731160.930.18%
920002万达轴承103.1877.94+0.29+0.28%969996.89570.31%
301215中汽股份7.1346.10+0.02+0.28%280852003.50.21%
600973宝胜股份7.17-37.05+0.02+0.28%497393555.540.36%
301078孩子王10.8953.01+0.03+0.28%536325816.790.43%
300554三超新材25.60-25.73+0.07+0.27%42191080.150.53%
301272英华特44.0465.13+0.12+0.27%743326.250.24%
300555ST路通14.68-50.93+0.04+0.27%2724399.920.14%
300537广信材料25.69-90.03+0.07+0.27%182434669.31.20%
300402宝色股份22.1490.57+0.06+0.27%75601669.670.31%
688113联测科技44.8328.11+0.12+0.27%1208.8538.68020.19%
603299苏盐井神11.4317.07+0.03+0.26%6104694.650.08%
603035常熟汽饰15.3614.50+0.04+0.26%4219646.760.12%
300339润和软件50.07309.11+0.13+0.26%2547612728.210.33%
688697纽威数控15.4523.25+0.04+0.26%5111.27791.32030.11%
300201海伦哲8.1930.95+0.02+0.24%267362181.360.27%
688566吉贝尔28.8923.84+0.07+0.24%3555.131027.3740.18%
920663明阳科技16.7030.28+0.04+0.24%1107185.0240.17%
300522世名科技12.56788.37+0.03+0.24%2586324.310.10%
000936华西股份8.3924.34+0.02+0.24%249332089.950.28%
002966苏州银行8.407.00+0.02+0.24%365693067.060.08%
920035精创电气38.1937.40+0.09+0.24%20377.2480.16%
002652扬子新材4.26-105.37+0.01+0.24%388851652.570.76%
603915国茂股份17.2942.00+0.04+0.23%95231640.170.15%
688375国博电子119.52167.47+0.27+0.23%7638.779066.8870.13%
301418协昌科技39.86187.13+0.09+0.23%1423567.380.48%
603065宿迁联盛8.90102.08+0.02+0.23%5820517.660.30%
601500通用股份4.6370.66+0.01+0.22%18620862.10.12%
300382斯莱克13.90-83.96+0.03+0.22%167012309.90.26%
688096京源环保9.44-118.58+0.02+0.21%9589.76905.13110.41%
301421波长光电94.53342.83+0.20+0.21%28312665.930.61%
688515裕太微-U118.46-50.08+0.25+0.21%1883.322217.0410.38%
605333沪光股份29.3620.75+0.06+0.20%1806530.060.04%
301278快可电子39.27117.51+0.08+0.20%78303086.051.52%
301329信音电子24.6559.77+0.05+0.20%2709666.610.63%
688633星球石墨25.5028.08+0.05+0.20%627.07159.31330.04%
301101明月镜片40.9643.70+0.08+0.20%2433992.390.13%
301378通达海41.05-76.20+0.08+0.20%98584060.62.15%
688599天合光能20.55-7.08+0.04+0.20%142891.829677.350.61%
688539高华科技46.98139.93+0.09+0.19%3254.751531.7780.31%
603928兴业股份16.0153.80+0.03+0.19%67241072.720.26%
688218江苏北人22.23643.97+0.04+0.18%2464.41545.43640.21%
920662方盛股份27.9999.65+0.05+0.18%733204.93550.29%
301210金杨精密39.7685.45+0.07+0.18%59732376.271.37%
300160秀强股份6.0122.26+0.01+0.17%198861199.290.26%
002104恒宝股份18.12313.70+0.03+0.17%260674705.30.43%
688259创耀科技42.8058.08+0.07+0.16%2033.8867.49470.18%
301170锡南科技30.6427.27+0.05+0.16%1515463.420.45%
002255海陆重工12.3022.41+0.02+0.16%228702812.210.36%
300907康平科技30.8844.46+0.05+0.16%1321407.620.14%
300610晨化股份12.4038.08+0.02+0.16%3365415.360.21%
301006迈拓股份18.8829.81+0.03+0.16%3287620.260.39%
002787华源控股12.6543.41+0.02+0.16%96391211.490.38%
920392佳合科技25.97108.24+0.04+0.15%1597415.29290.44%
605218伟时电子19.7686.01+0.03+0.15%1914377.520.09%
920057百甲科技6.93-256.75+0.01+0.14%69548.02830.06%
300447全信股份20.85-697.20+0.03+0.14%284215934.381.41%
002685华东重机7.3457.24+0.01+0.14%471433468.110.47%
301665泰禾股份29.5728.51+0.04+0.14%2092617.80.55%
600557康缘药业14.7929.76+0.02+0.14%79571175.520.14%
002483润邦股份7.4114.46+0.01+0.14%9950737.170.11%
688472阿特斯15.2943.47+0.02+0.13%102442.715801.940.76%
301226祥明智能31.58120.37+0.04+0.13%1275401.770.12%
601990南京证券7.9328.63+0.01+0.13%10118802.030.03%
300580贝斯特24.4640.94+0.03+0.12%65511596.330.14%
600889南京化纤16.63-17.83+0.02+0.12%4396730.110.12%
603307扬州金泉42.3523.89+0.05+0.12%1342565.750.79%
301137哈焊华通51.32188.04+0.06+0.12%56392892.460.31%
605298必得科技43.07105.09+0.05+0.12%39201699.640.21%
600862中航高科26.2134.87+0.03+0.11%4049010585.60.29%
002546新联电子9.0910.85+0.01+0.11%581405287.030.73%
002387维信诺9.15-5.48+0.01+0.11%616095656.610.44%
601952苏垦农发9.3223.20+0.01+0.11%114401064.460.08%
301601惠通科技28.2895.26+0.03+0.11%820231.840.10%
603313梦百合9.6133.75+0.01+0.10%9734931.080.17%
920694中裕科技19.4824.51+0.02+0.10%965188.61180.15%
603283赛腾股份48.7627.54+0.05+0.10%159157731.460.59%
301687新广益59.1966.87+0.06+0.10%29911759.951.01%
301229纽泰格20.1294.48+0.02+0.10%3239650.420.25%
002040南京港10.3229.71+0.01+0.10%99571026.970.20%
920946森萱医药11.0034.52+0.01+0.09%2992328.58120.07%
920262太湖雪25.0847.55+0.02+0.08%909227.62840.29%
300782卓胜微75.56-208.01+0.06+0.08%57254316.910.13%
688502茂莱光学360.38335.46+0.28+0.08%922.013327.4810.55%
920422润普食品13.0354.12+0.01+0.08%2417313.64340.36%
688337普源精电42.28112.55+0.03+0.07%3505.471474.9920.19%
603137恒尚节能14.7350.91+0.01+0.07%2440359.220.33%
300584海辰药业44.58119.47+0.03+0.07%31941421.320.39%
920436大地电气16.66-32.50+0.01+0.06%771128.23770.09%
603810丰山集团16.6896.78+0.01+0.06%3140522.020.19%
603985恒润股份17.01-25064.63+0.01+0.06%302335167.40.69%
301559中集环科17.8347.91+0.01+0.06%3019538.760.34%
603486科沃斯71.9025.87+0.04+0.06%46453336.780.08%
301491汉桑科技56.7433.51+0.03+0.05%706399.920.25%
001324长青科技19.6056.18+0.01+0.05%3995780.530.49%
000777中核科技25.0542.65+0.01+0.04%86962174.650.23%
301290东星医疗29.23-137.11+0.01+0.03%2869837.990.42%
920735德源药业35.4018.82+0.01+0.03%1933682.00010.19%
300598诚迈科技44.72-87.00+0.01+0.02%45232021.630.21%
301003江苏博云48.4438.64+0.01+0.02%967468.650.13%
300373扬杰科技80.2533.36+0.01+0.01%1757514117.740.32%
000727冠捷科技2.64-20.330.000.00%1025432706.070.23%
600305恒顺醋业8.1160.250.000.00%180081456.410.16%
002024ST易购1.59173.870.000.00%30949491.580.03%
600970中材国际10.709.360.000.00%175421882.120.08%
002081金螳螂3.7121.540.000.00%538981997.850.20%
601008连云港5.2942.750.000.00%7892417.590.06%
002221东华能源8.2733.600.000.00%166771377.290.11%
002223鱼跃医疗39.3722.680.000.00%43821723.020.05%
002239奥特佳3.2284.510.000.00%687332214.110.21%
300031宝通科技23.5554.470.000.00%271886384.710.77%
002333罗普斯金6.2784.070.000.00%9573599.620.15%
300135宝利国际4.06719.710.000.00%21786884.240.24%
601890亚星锚链11.3036.130.000.00%9844511122.641.03%
300172中电环保5.8450.340.000.00%220031281.270.42%
002550千红制药7.9423.650.000.00%12388984.130.13%
601218吉鑫科技5.4248.550.000.00%219661191.510.23%
002608江苏国信7.768.270.000.00%174181350.810.05%
300261雅本化学7.28-33.730.000.00%394442868.210.42%
603528多伦科技9.83-125.070.000.00%143211402.030.20%
603519立霸股份13.7421.930.000.00%3681505.680.14%
603990麦迪科技14.99-58.870.000.00%91051365.060.30%
300420五洋自控4.14-127.720.000.00%383061587.960.34%
002778中晟高科21.88-38.120.000.00%47901045.580.39%
603800洪田股份39.3286.740.000.00%36741443.330.18%
603007*ST花王6.07-7.030.000.00%242451472.560.35%
603323苏农银行5.165.100.000.00%325421677.940.16%
002877智能自控9.59572.170.000.00%7939759.180.33%
601860紫金银行2.826.990.000.00%571431611.290.16%
603693江苏新能12.4328.910.000.00%72929050.08%
603332苏州龙杰13.9755.760.000.00%5088707.590.24%
688055龙腾光电3.86-63.680.000.00%9298.7358.03690.03%
688076ST诺泰34.6321.950.000.00%1594.3552.65950.05%
688670金迪克20.01-19.490.000.00%3245.47649.32750.26%
920305*ST云创--------------
301187欧圣电气24.5231.370.000.00%1274312.310.05%
301285鸿日达74.30-274.990.000.00%39962965.440.51%
688376美埃科技64.9247.640.000.00%3599.52323.7220.27%
603370华新精科49.9749.230.000.00%1666831.40.49%
688508芯朋微66.3941.13-0.02-0.03%5767.263816.9430.44%
603382海阳科技31.0940.90-0.01-0.03%1028319.320.28%
688757胜科纳米30.50147.95-0.01-0.03%1966.44593.35890.56%
300959线上线下93.20349.68-0.04-0.04%55125182.91.05%
300717华信新材21.6939.12-0.01-0.05%2923631.570.29%
688105诺唯赞20.99-281.71-0.01-0.05%2798.34586.04470.07%
002734利民股份19.6422.24-0.01-0.05%264435162.670.61%
603406天富龙39.0534.49-0.02-0.05%1365533.610.37%
603375盛景微38.43167.19-0.02-0.05%1032395.610.16%
603355莱克电气31.5318.58-0.02-0.06%3158999.20.06%
603312西典新能46.6725.68-0.03-0.06%913424.680.18%
920720吉冈精密13.6161.62-0.01-0.07%1775241.56210.24%
603787新日股份13.5553.39-0.01-0.07%3588484.470.16%
300694蠡湖股份13.1190.77-0.01-0.08%7372964.680.34%
688426康为世纪25.45-20.79-0.02-0.08%786.47199.26120.20%
688531日联科技73.2874.41-0.06-0.08%2478.261808.030.23%
603066音飞储存11.17499.60-0.01-0.09%3798424.50.13%
300346南大光电55.26124.75-0.05-0.09%7525841207.051.15%
300623捷捷微电32.8756.12-0.03-0.09%3714312230.830.48%
002559亚威股份10.3875.87-0.01-0.10%204482117.690.41%
300549优德精密19.76271.33-0.02-0.10%2577507.590.26%
601456国联民生9.8331.65-0.01-0.10%323233181.330.07%
920245威博液压28.0582.00-0.03-0.11%392110.01230.10%
920050爱舍伦36.6927.58-0.04-0.11%482177.09560.27%
301393昊帆生物53.7742.40-0.06-0.11%1140612.060.27%
603982泉峰汽车8.93-8.89-0.01-0.11%8416750.280.25%
688488艾迪药业17.06-82.41-0.02-0.12%8531.721453.4060.20%
920158长江能科15.8949.98-0.02-0.13%1789283.58170.47%
600746江苏索普7.7768.99-0.01-0.13%9826761.770.08%
301287康力源46.2332.40-0.06-0.13%2065953.111.21%
688607康众医疗53.68873.74-0.07-0.13%3503.471880.5050.40%
603248锡华科技22.9252.87-0.03-0.13%3291752.470.47%
601128常熟银行7.355.81-0.01-0.14%455593350.430.14%
920699海达尔50.1328.78-0.07-0.14%416208.16440.20%
603111康尼机电7.0916.81-0.01-0.14%8333591.780.10%
300670大烨智能7.08-34.94-0.01-0.14%10798764.390.48%
300305裕兴股份6.82-6.69-0.01-0.15%10613720.580.33%
300304云意电气13.3727.62-0.02-0.15%232563104.950.27%
920005鼎佳精密39.4945.36-0.06-0.15%758298.77330.35%
300500启迪设计13.00-58.41-0.02-0.15%6250809.970.37%
002391长青股份6.46-37.63-0.01-0.15%9396604.240.20%
600406国电南瑞25.7125.85-0.04-0.16%14789238150.970.18%
600398海澜之家6.2314.16-0.01-0.16%250601563.340.05%
300715凯伦股份12.45-9.80-0.02-0.16%98721225.490.31%
002090金智科技12.2659.77-0.02-0.16%185212270.560.47%
002304洋河股份54.9940.03-0.09-0.16%88434864.140.06%
600377宁沪高速12.2113.19-0.02-0.16%100191226.140.03%
000570苏常柴Ａ6.09258.56-0.01-0.16%16073977.370.29%
600908无锡银行6.045.72-0.01-0.17%243761471.720.12%
301502华阳智能47.4481.94-0.08-0.17%1069506.60.45%
603201常润股份17.6613.08-0.03-0.17%852150.40.05%
601009南京银行11.316.41-0.02-0.18%801309117.10.06%
603416信捷电气56.1737.65-0.10-0.18%21091183.360.15%
300029*ST天龙5.58-30.36-0.01-0.18%9837549.170.49%
002077大港股份16.63217.27-0.03-0.18%188073119.910.32%
603158腾龙股份10.9134.28-0.02-0.18%117921287.430.24%
600854春兰股份5.4023.50-0.01-0.18%15088816.880.29%
301656联合动力26.2654.65-0.05-0.19%3060803.670.18%
688755汉邦科技40.3449.57-0.08-0.20%482.03194.24190.27%
300292吴通控股5.0164.42-0.01-0.20%1488907482.141.33%
920089禾昌聚合20.0418.98-0.04-0.20%1481295.96640.16%
300393中来股份9.96-11.42-0.02-0.20%35688936118.633.73%
003043华亚智能53.19111.85-0.11-0.21%23121225.060.28%
600327大东方4.69258.10-0.01-0.21%10325484.050.12%
600925苏能股份4.69100.59-0.01-0.21%10699501.590.07%
002807江阴银行4.685.27-0.01-0.21%522752450.560.21%
300211*ST亿通9.10-99.42-0.02-0.22%9777887.370.33%
603699纽威股份57.4130.88-0.13-0.23%53843077.110.07%
603937丽岛新材13.07-59.84-0.03-0.23%4348567.460.21%
920299灿能电力25.9987.38-0.06-0.23%185594900.6444.18%
603206嘉环科技17.15105.91-0.04-0.23%2440418.180.08%
002315焦点科技49.3230.69-0.12-0.24%140126893.760.69%
920221易实精密16.1033.65-0.04-0.25%1558249.61390.25%
300836佰奥智能60.3493.30-0.15-0.25%1493897.290.24%
000626远大控股7.76-20.32-0.02-0.26%7878611.850.16%
600501航天晨光27.00-35.14-0.07-0.26%117283169.560.27%
920121江天科技42.2425.80-0.11-0.26%321135.50580.27%
000551创元科技15.2128.63-0.04-0.26%151132296.820.31%
601688华泰证券22.5513.08-0.06-0.27%4793910831.350.07%
002564天沃科技7.4283.66-0.02-0.27%11610861.790.14%
301106骏成科技33.3935.46-0.09-0.27%1031343.920.10%
601975招商南油3.6914.25-0.01-0.27%2175478030.950.46%
600682南京新百7.1343.42-0.02-0.28%286522040.880.25%
002530金财互联10.53181.68-0.03-0.28%285142994.840.41%
603666亿嘉和31.56-35.99-0.09-0.28%39611247.890.19%
301258富士莱34.9042.12-0.10-0.29%1667580.730.19%
300680隆盛科技51.9742.11-0.15-0.29%78414063.910.45%
300826测绘股份17.27195.82-0.05-0.29%61341058.840.36%
603880南卫股份6.77-9.67-0.02-0.29%10930736.270.38%
301560众捷汽车37.2250.87-0.11-0.29%2046759.40.84%
688211中科微至33.38-17.40-0.10-0.30%375.52125.26090.03%
603707健友股份10.0124.89-0.03-0.30%127931281.340.08%
688386泛亚微透95.6470.61-0.29-0.30%2535.132397.950.28%
688496清越科技6.51-45.79-0.02-0.31%11581.43752.50180.49%
601512中新集团9.6418.18-0.03-0.31%5112492.260.03%
603269海鸥股份12.4636.23-0.04-0.32%88381099.010.29%
002576通达动力18.5436.13-0.06-0.32%140932617.630.87%
920509同惠电子35.9986.26-0.12-0.33%2518905.29050.30%
603369今世缘32.7414.20-0.11-0.33%75292468.580.06%
300725药石科技41.6048.36-0.14-0.34%66082751.260.33%
300761立华股份20.0625.95-0.07-0.35%58581174.80.09%
600805悦达投资5.6862.26-0.02-0.35%17507995.70.21%
002692远程股份5.6359.27-0.02-0.35%210651185.720.29%
301088戎美股份16.8545.68-0.06-0.35%4570768.620.24%
688178万德斯25.13-18.43-0.09-0.36%969.2599243.7250.11%
601700风范股份5.58233.29-0.02-0.36%269541505.220.24%
603262技源集团27.8772.24-0.10-0.36%15424300.39%
920371欧福蛋业11.0937.49-0.04-0.36%4194465.32440.22%
600533栖霞建设2.74-3.82-0.01-0.36%31514864.180.30%
688381帝奥微24.61-67.92-0.09-0.36%4027.88989.39490.21%
001205盛航股份16.2340.32-0.06-0.37%2473401.770.16%
688060云涌科技48.38-59.60-0.18-0.37%811.06391.87120.13%
300240飞力达8.05-3691.88-0.03-0.37%127481026.50.35%
300660江苏雷利53.4875.11-0.20-0.37%99565302.970.22%
603722阿科力38.95-130.09-0.15-0.38%876341.080.09%
300228富瑞特装10.2723.08-0.04-0.39%378283900.180.67%
920339恒太照明9.7935.19-0.04-0.41%100898.48710.07%
688261东微半导89.37188.39-0.37-0.41%1707.351524.6710.14%
603183建研院4.7958.89-0.02-0.42%218751047.240.44%
603205健尔康28.3342.84-0.12-0.42%1063301.310.26%
002839张家港行4.715.86-0.02-0.42%328451551.360.13%
301023奕帆传动47.0545.53-0.20-0.42%34011594.90.81%
001234泰慕士28.1577.19-0.12-0.42%1270357.190.14%
688399硕世生物69.86-225.66-0.30-0.43%1332.23931.00010.16%
300279和晶科技9.1969.27-0.04-0.43%427023933.230.88%
688286敏芯股份77.9888.49-0.34-0.43%2292.431778.1350.41%
300342天银机电48.12344.34-0.21-0.43%7098234127.711.69%
603125常青科技18.2648.97-0.08-0.44%4177761.080.41%
301058中粮科工11.2624.41-0.05-0.44%112071262.630.22%
600716凤凰股份4.31-28.58-0.02-0.46%13748592.710.15%
603351威尔药业28.0125.70-0.13-0.46%935262.280.07%
603879永悦科技6.38-16.26-0.03-0.47%255081616.890.71%
600919江苏银行10.435.60-0.05-0.48%14159814805.680.08%
300721怡达股份16.61-28.91-0.08-0.48%342495620.062.48%
002367康力电梯8.2716.64-0.04-0.48%237921973.010.30%
600562国睿科技28.9156.63-0.14-0.48%99432880.250.08%
300331苏大维格44.87-188.72-0.22-0.49%120455400.920.57%
002976瑞玛精密28.373156.18-0.14-0.49%2628748.080.39%
600287苏豪时尚6.07106.71-0.03-0.49%5025304.880.12%
301626苏州天脉174.70107.73-0.87-0.50%22233859.050.42%
920641格利尔20.08211.38-0.10-0.50%2531507.43770.56%
601199江南水务5.8713.53-0.03-0.51%174811026.340.19%
002631德尔未来5.85-27.61-0.03-0.51%191941121.360.25%
603334丰倍生物56.4652.46-0.29-0.51%120376902.343.88%
688377迪威尔42.7874.69-0.22-0.51%2462.371055.3460.13%
000910大亚圣象7.7754.44-0.04-0.51%5232407.210.10%
000919金陵药业7.73149.71-0.04-0.51%191091478.710.31%
605111新洁能44.2742.09-0.23-0.52%2631711690.240.63%
300141和顺电气15.34-87.46-0.08-0.52%119311823.930.47%
301179泽宇智能17.0447.56-0.09-0.53%4223721.350.18%
600300维维股份3.7614.96-0.02-0.53%590442214.790.37%
301045天禄科技40.50137.81-0.22-0.54%82313382.951.29%
603090宏盛股份71.30108.08-0.39-0.54%41062950.990.41%
603117万林物流5.48470.20-0.03-0.54%272121498.130.45%
603291联合水务10.9657.01-0.06-0.54%132471462.121.02%
000890法尔胜5.47-26.27-0.03-0.55%350561921.690.84%
300855图南股份39.64118.48-0.22-0.55%103264095.740.37%
002496*ST辉丰1.79-16.91-0.01-0.56%28609515.030.26%
603387基蛋生物8.8421.48-0.05-0.56%8097717.570.16%
000421南京公用7.0322.91-0.04-0.57%143771012.120.25%
301220亚香股份38.1232.68-0.22-0.57%26631011.910.34%
301072中捷精工24.24-48.79-0.14-0.57%2232542.490.33%
301195北路智控36.2828.93-0.21-0.58%1187430.750.14%
603059倍加洁40.82-97.62-0.24-0.58%26531080.10.26%
002079苏州固锝11.8799.39-0.07-0.59%18305821802.142.26%
001236弘业期货10.12658.15-0.06-0.59%116411177.920.15%
301012扬电科技28.22108.09-0.17-0.60%90572548.630.46%
605099共创草坪40.3525.67-0.25-0.62%26331059.650.07%
688052纳芯微174.63-209.34-1.10-0.63%4317.97469.3710.30%
920802保丽洁15.8754.30-0.10-0.63%29146.07520.13%
301386未来电器26.9538.92-0.17-0.63%63621709.831.48%
605588冠石科技58.21-92.75-0.37-0.63%35612060.760.49%
002349精华制药7.8328.90-0.05-0.63%310082432.810.38%
688137近岸蛋白43.80-47.28-0.28-0.64%884.82387.5950.27%
603655朗博科技42.53109.38-0.28-0.65%31391323.540.30%
002395双象股份19.559.17-0.13-0.66%56171097.850.21%
002172澳洋健康4.4380.77-0.03-0.67%348321544.660.46%
301076新瀚新材43.50115.77-0.30-0.68%122505271.031.12%
300982苏文电能24.24555.50-0.17-0.70%323537819.761.67%
605089味知香28.4554.00-0.20-0.70%38651100.920.28%
601100恒立液压122.8658.75-0.88-0.71%891410963.630.07%
301016雷尔伟26.5287.99-0.19-0.71%91012403.760.44%
003032*ST传智6.76-26.88-0.05-0.73%8234557.920.30%
601010文峰股份2.6646.06-0.02-0.75%14841395.690.08%
688720艾森股份73.94147.69-0.56-0.75%6065.594455.3511.08%
301360荣旗科技84.10141.54-0.64-0.76%15641311.350.61%
605300佳禾食品11.81196.70-0.09-0.76%6414758.710.14%
301116益客食品11.67-15.92-0.09-0.77%6045705.580.13%
600794保税科技3.8254.11-0.03-0.78%23475896.010.20%
603988中电电机29.27161.95-0.23-0.78%74142164.870.32%
301557常友科技95.7046.58-0.78-0.81%702672.210.63%
300600国瑞科技14.47-81.34-0.12-0.82%87161263.680.30%
603916苏博特13.2650.75-0.11-0.82%396375255.710.94%
605286同力天启38.5629.55-0.32-0.82%1141440.290.07%
600400红豆股份2.40-11.95-0.02-0.83%723991740.910.32%
603955大千生态28.60-168.14-0.24-0.83%1265362.270.09%
688069德林海26.08-42.89-0.22-0.84%2614.1683.11720.23%
300215电科院9.35-412.79-0.08-0.85%576085395.561.15%
300682朗新科技18.54-65.62-0.16-0.86%353266563.30.34%
300421力星股份28.95151.56-0.25-0.86%340929798.991.48%
603052可川科技62.10341.95-0.54-0.86%2092213036.241.11%
603660苏州科达10.25-29.73-0.09-0.87%160391644.680.28%
300933中辰股份9.11233.08-0.08-0.87%248002265.40.45%
603929亚翔集成144.7348.30-1.29-0.88%912813223.690.43%
300651金陵体育25.7990.41-0.23-0.88%125533234.131.44%
688656浩欧博141.19246.03-1.26-0.88%923.611303.9430.15%
600713南京医药5.5513.69-0.05-0.89%224591247.360.17%
688536思瑞浦179.00896.97-1.63-0.90%6863.9612236.810.51%
002553南方精工27.3128.01-0.25-0.91%174394750.30.70%
002471中超控股9.78-338.31-0.09-0.91%799316.977272.785.95%
603286日盈电子71.66-505.37-0.67-0.93%89206343.810.77%
600901江苏金租6.4111.74-0.06-0.93%266751719.560.05%
600667太极实业9.5734.16-0.09-0.93%17702116862.670.85%
603776永安行18.05-47.03-0.17-0.93%135872449.340.48%
600250南京商旅11.44139.22-0.11-0.95%178862046.250.58%
603326我乐家居10.2418.30-0.10-0.97%128771323.310.40%
603518锦泓集团10.1413.53-0.10-0.98%104901066.890.30%
603359东珠生态7.03-4.66-0.07-0.99%353762481.80.79%
920100三协电机65.2579.95-0.65-0.99%1097717.21490.64%
605133嵘泰股份32.4849.58-0.33-1.01%122283965.60.43%
688535华海诚科122.04465.04-1.26-1.02%4132.625016.1720.79%
300751迈为股份304.96102.58-3.15-1.02%2158066997.411.12%
688262国芯科技41.55-77.29-0.43-1.02%39450.0816497.461.17%
688533上声电子31.8029.06-0.33-1.03%4339.561383.510.26%
603488展鹏科技9.59-91.07-0.10-1.03%122721176.940.42%
600280中央商场3.81-24.45-0.04-1.04%571242177.650.51%
603530神马电力47.1154.65-0.50-1.05%58642767.540.14%
920931无锡鼎邦14.0572.18-0.15-1.06%4089573.73391.42%
603358华达科技50.5356.77-0.54-1.06%82204188.70.18%
688048长光华芯138.02-1579.17-1.48-1.06%17316.7424066.140.98%
301122采纳股份31.54990.74-0.34-1.07%60261908.460.80%
301611珂玛科技127.56168.69-1.39-1.08%1295516443.560.88%
002883中设股份10.96-48.44-0.12-1.08%8192900.40.53%
002438江苏神通19.1832.30-0.22-1.13%22533043924.394.81%
300295三六五网12.07-27.40-0.14-1.15%197352378.631.18%
300169天晟新材6.87-14.92-0.08-1.15%350672418.111.16%
600981苏豪汇鸿3.4049.23-0.04-1.16%617612102.190.28%
002309中利集团3.40-11.88-0.04-1.16%56993119641.122.45%
601133柏诚股份17.2348.78-0.21-1.20%361186187.622.42%
300842帝科股份111.35167.54-1.37-1.22%2182324717.951.68%
920593鼎智科技33.85187.41-0.42-1.23%37761283.9540.23%
600513联环药业20.84-136.44-0.26-1.23%174773666.340.61%
002015协鑫能科12.7131.98-0.16-1.24%29616537628.741.82%
002808*ST恒久4.73-23.24-0.06-1.25%5391254.960.33%
301036双乐股份34.6347.36-0.45-1.28%80382774.441.14%
688350富淼科技32.17610.81-0.42-1.29%19452.696293.431.36%
603221爱丽家居12.9948.17-0.17-1.29%6706871.870.28%
300265通光线缆16.68288.69-0.22-1.30%14217223799.073.04%
300192科德教育20.5851.60-0.28-1.34%269875546.030.83%
600128苏豪弘业11.7263.19-0.16-1.35%154961813.330.63%
600481双良节能10.24-14.34-0.14-1.35%40129741404.722.14%
688510航亚科技39.8792.68-0.55-1.36%15188.186091.9250.59%
688809强一股份330.40121.68-4.60-1.37%2666.898848.3381.10%
605319无锡振华25.4019.94-0.36-1.40%83532124.320.28%
002491通鼎互联9.863239.83-0.14-1.40%813887.181693.116.92%
002478常宝股份10.3815.20-0.15-1.42%524255471.810.73%
000681视觉中国30.05188.36-0.44-1.44%772655.1233431.911.43%
603179新泉股份84.6347.25-1.27-1.48%1556813164.630.31%
920790联迪信息33.93419.06-0.51-1.48%44591519.0140.82%
603366日出东方9.9344.41-0.15-1.49%641626407.950.79%
605167利柏特17.5736.17-0.28-1.57%83751480.150.19%
603900莱绅通灵8.84-44.03-0.15-1.67%274612431.260.80%
603115海星股份25.0029.64-0.43-1.69%395499787.841.63%
603036如通股份20.9437.46-0.37-1.74%89341879.890.43%
600475华光环能20.3034.21-0.36-1.74%205124189.10.22%
002463沪电股份71.0039.53-1.26-1.74%9428867621.30.49%
603389*ST亚振41.71-115.37-0.75-1.77%46241943.860.18%
603163圣晖集成116.4185.62-2.12-1.79%81729578.440.82%
002519银河电子9.71-12.62-0.18-1.82%65712462798.475.87%
300466赛摩智能10.00-70.03-0.19-1.86%462574647.021.03%
300617安靠智电47.3464.73-0.90-1.87%192549225.621.39%
000518*ST四环2.55-24.29-0.05-1.92%406621044.740.39%
601799星宇股份144.1626.20-2.83-1.93%60778818.980.21%
002514宝馨科技5.57-6.11-0.11-1.94%949225287.41.71%
688221前沿生物-U23.65-52.81-0.47-1.95%16163.843853.2010.43%
603136天目湖12.2432.26-0.25-2.00%150651851.070.56%
920533骏创科技29.60143.88-0.62-2.05%129323829.1621.77%
688516奥特维105.2465.22-2.25-2.09%40148.1843368.781.28%
002127南极电商3.26-32.27-0.07-2.10%2124376956.781.06%
601928凤凰传媒10.1813.25-0.22-2.12%9959610141.590.39%
601007金陵饭店8.24107.72-0.18-2.14%475973974.461.22%
002293罗莱生活10.4817.09-0.23-2.15%118641252.620.14%
001400江顺科技112.5060.83-2.50-2.17%49785673.23.32%
603016新宏泰33.9475.89-0.76-2.19%63302170.170.43%
688205德科立165.90408.56-4.10-2.41%13972.5123403.530.88%
301093华兰股份84.13272.73-2.18-2.53%71186056.190.45%
300927江天化学35.8619.04-0.94-2.55%6173021991.444.38%
603626科森科技26.56-41.21-0.70-2.57%9751825973.761.76%
603828ST柯利达6.64-36.91-0.18-2.64%184871238.720.31%
688698伟创电气91.6575.68-2.50-2.66%12560.9611486.610.59%
300450先导智能56.00101.52-1.53-2.66%242063134774.51.55%
002445中南文化2.8765.56-0.08-2.71%46225513377.381.95%
000738航发控制27.1068.24-0.76-2.73%13193035800.31.00%
002384东山精密74.85110.42-2.18-2.83%9303170608.930.67%
688685迈信林45.40101.67-1.36-2.91%9809.1084483.6250.67%
002547春兴精工3.96-20.09-0.12-2.94%1429395698.491.29%
300385雪浪环境11.18-7.91-0.35-3.04%511745814.841.76%
301030仕净科技15.28-2.71-0.52-3.29%421986548.232.09%
002009天奇股份32.55-100.82-1.14-3.38%29035795107.158.20%
603829洛凯股份25.2241.34-0.90-3.45%222815674.281.20%
002165红宝丽12.26180.78-0.47-3.69%685124.983051.029.42%
600959江苏有线4.4648.92-0.18-3.88%680988.930792.281.36%
000700模塑科技15.2130.20-0.64-4.04%22816334981.222.49%
688448磁谷科技64.92116.13-3.02-4.45%6543.134270.9311.36%
603958哈森股份20.08-59.97-1.03-4.88%288465909.241.32%
301636泽润新能97.9673.84-6.64-6.35%1653716753.510.36%
300528幸福蓝海26.55-78.21-2.91-9.88%21670457994.215.82%
300912凯龙高科38.68-23.72-4.32-10.05%10560741959.9912.29%

转至锴威特（688693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。