|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福赛科技(301529)安徽省上涨家数:92下跌家数:85平均涨幅:+0.26%平均换手:2.14%总成交额:530.97亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.32 | -15.71 | +0.54 | +19.42% | 1282535 | 39399.35 | 20.00% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108077 | 17905.25 | 3.29% | | 603150 | 万朗磁塑 | 62.46 | 43.37 | +4.66 | +8.06% | 62532 | 38502.39 | 7.32% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1046641 | 37194.33 | 2.69% | | 000850 | 华茂股份 | 5.84 | 17.98 | +0.23 | +4.10% | 338453 | 19296.31 | 3.59% | | 002556 | 辉隆股份 | 6.62 | 41.70 | +0.24 | +3.76% | 434573 | 28774.16 | 4.60% | | 600063 | 皖维高新 | 7.34 | 27.64 | +0.26 | +3.67% | 622969 | 45254.59 | 3.01% | | 688077 | 大地熊 | 35.45 | 87.05 | +1.25 | +3.65% | 41694.53 | 14607.21 | 3.64% | | 001226 | 拓山重工 | 54.56 | 189.96 | +1.90 | +3.61% | 17983 | 9644.19 | 5.30% | | 002597 | 金禾实业 | 27.14 | 28.64 | +0.92 | +3.51% | 355252 | 94633.49 | 6.27% | | 301217 | 铜冠铜箔 | 31.84 | 3910.62 | +1.05 | +3.41% | 276277 | 89326.63 | 3.33% | | 600418 | 江淮汽车 | 56.32 | -32.00 | +1.71 | +3.13% | 1040198 | 595292.3 | 4.76% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 604510 | 17434.61 | 1.72% | | 688679 | 通源环境 | 48.23 | -3382.35 | +1.33 | +2.84% | 38298.68 | 18043.56 | 2.91% | | 600585 | 海螺水泥 | 25.44 | 15.32 | +0.69 | +2.79% | 389803 | 98440.45 | 0.97% | | 002057 | 中钢天源 | 10.79 | 34.36 | +0.28 | +2.66% | 161905 | 17441.9 | 2.15% | | 003038 | 鑫铂股份 | 18.86 | 118.00 | +0.46 | +2.50% | 99082 | 18563.76 | 5.99% | | 002208 | 合肥城建 | 14.38 | -62.80 | +0.35 | +2.49% | 335485 | 48596.69 | 4.18% | | 300835 | 龙磁科技 | 78.81 | 64.83 | +1.67 | +2.16% | 37218 | 29325.51 | 4.52% | | 000596 | 古井贡酒 | 130.95 | 14.63 | +2.61 | +2.03% | 22333 | 28916.57 | 0.55% | | 301429 | 森泰股份 | 21.45 | 48.98 | +0.40 | +1.90% | 11331 | 2421.87 | 2.57% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.12 | +1.69% | 3508134 | 252479 | 3.15% | | 688419 | 耐科装备 | 48.44 | 76.53 | +0.80 | +1.68% | 21589.98 | 10448.02 | 3.63% | | 002347 | 泰尔股份 | 9.98 | -215.98 | +0.15 | +1.53% | 363526 | 36571.51 | 7.37% | | 300520 | 科大国创 | 49.21 | -178.69 | +0.73 | +1.51% | 282355 | 136996 | 10.16% | | 000930 | 中粮科技 | 6.52 | 127.80 | +0.09 | +1.40% | 181992 | 11827.21 | 0.98% | | 600470 | 六国化工 | 6.77 | -16.01 | +0.09 | +1.35% | 149455 | 10158.77 | 2.87% | | 000728 | 国元证券 | 8.39 | 13.61 | +0.11 | +1.33% | 200950 | 16779.96 | 0.46% | | 002690 | 美亚光电 | 19.88 | 24.43 | +0.24 | +1.22% | 31668 | 6269.43 | 0.73% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1073780 | 17840.22 | 1.70% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 37421 | 4098.55 | 1.18% | | 688768 | 容知日新 | 64.61 | 43.17 | +0.76 | +1.19% | 10820.82 | 7023.897 | 1.24% | | 002538 | 司尔特 | 6.95 | 27.38 | +0.08 | +1.16% | 113108 | 7878.02 | 1.33% | | 688219 | 会通股份 | 12.56 | 33.23 | +0.14 | +1.13% | 58953.07 | 7436.29 | 1.07% | | 603429 | 集友股份 | 11.14 | -238.50 | +0.12 | +1.09% | 73760 | 8303.03 | 1.41% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 445598 | 29408.96 | 1.79% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 121114 | 11810.68 | 1.94% | | 002541 | 鸿路钢构 | 22.53 | 25.36 | +0.23 | +1.03% | 24029 | 5412.6 | 0.48% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.27 | +1.02% | 7873 | 2090.95 | 0.57% | | 002171 | 楚江新材 | 12.95 | 36.95 | +0.13 | +1.01% | 309870 | 40215.62 | 1.92% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 16754.08 | 1839.126 | 1.05% | | 600444 | 国机通用 | 19.49 | 48.77 | +0.19 | +0.98% | 29716 | 5780.45 | 2.03% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.09 | +0.96% | 77097 | 7327.209 | 1.95% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.13 | +0.91% | 77566.68 | 11186.75 | 2.12% | | 688416 | 恒烁股份 | 97.35 | -53.25 | +0.85 | +0.88% | 34378.19 | 33105.24 | 5.26% | | 002074 | 国轩高科 | 37.16 | 20.26 | +0.32 | +0.87% | 199373 | 73940.98 | 1.15% | | 600971 | 恒源煤电 | 6.99 | 305.39 | +0.06 | +0.87% | 171222 | 11868.05 | 1.43% | | 301167 | 建研设计 | 18.68 | 94.18 | +0.15 | +0.81% | 11595 | 2158.72 | 1.63% | | 600983 | 惠而浦 | 12.52 | 20.61 | +0.10 | +0.81% | 34358 | 4281.73 | 0.45% | | 301049 | 超越科技 | 25.18 | -19.47 | +0.20 | +0.80% | 7588 | 1904.97 | 1.77% | | 001282 | 三联锻造 | 21.24 | 35.02 | +0.16 | +0.76% | 11375 | 2408.86 | 1.46% | | 600761 | 安徽合力 | 22.60 | 15.95 | +0.17 | +0.76% | 116707 | 26462 | 1.31% | | 000417 | 合百集团 | 8.31 | 42.06 | +0.06 | +0.73% | 165307 | 13787.27 | 2.12% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 46382 | 3900.97 | 0.83% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 71936 | 5050.74 | 2.18% | | 002817 | 黄山胶囊 | 8.51 | 44.06 | +0.06 | +0.71% | 33928 | 2880.18 | 1.17% | | 601918 | 新集能源 | 7.39 | 9.27 | +0.05 | +0.68% | 420752 | 30976.22 | 1.62% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 181730 | 14401.05 | 0.80% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 46516 | 3088.11 | 1.29% | | 301520 | 万邦医药 | 45.18 | 73.74 | +0.26 | +0.58% | 5648 | 2543.85 | 2.56% | | 300452 | 山河药辅 | 15.99 | 28.93 | +0.09 | +0.57% | 102762 | 16629.43 | 5.17% | | 600985 | 淮北矿业 | 12.99 | 19.58 | +0.07 | +0.54% | 125411 | 16179.51 | 0.47% | | 300577 | 开润股份 | 21.30 | 15.11 | +0.11 | +0.52% | 7357 | 1565.59 | 0.52% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 45617 | 2668.83 | 1.05% | | 300886 | 华业香料 | 29.55 | 75.93 | +0.15 | +0.51% | 10511 | 3105.7 | 2.41% | | 600808 | 马钢股份 | 4.02 | -15.17 | +0.02 | +0.50% | 323452 | 12998.16 | 0.54% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 170158 | 10572.32 | 0.64% | | 002014 | 永新股份 | 12.80 | 16.61 | +0.06 | +0.47% | 22923 | 2920.39 | 0.38% | | 920718 | 合肥高科 | 15.02 | 21.04 | +0.07 | +0.47% | 2622 | 392.1728 | 0.61% | | 301108 | 洁雅股份 | 33.33 | 71.21 | +0.15 | +0.45% | 6351 | 2109.48 | 0.98% | | 002042 | 华孚时尚 | 4.47 | -37.41 | +0.02 | +0.45% | 221994 | 9939.489 | 1.31% | | 688027 | 国盾量子 | 706.20 | -22746.41 | +2.99 | +0.43% | 19410.55 | 134557.2 | 2.42% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 74929 | 3541.06 | 0.44% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 126151 | 6464.46 | 1.57% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 23758 | 2005.05 | 0.35% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.04 | +0.34% | 46351 | 5496.24 | 0.66% | | 605189 | 富春染织 | 15.74 | 66.81 | +0.05 | +0.32% | 11413 | 1793.08 | 0.59% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 290904 | 19041.78 | 0.62% | | 603395 | 红四方 | 30.55 | 292.48 | +0.09 | +0.30% | 12532 | 3833.01 | 1.93% | | 603199 | 九华旅游 | 42.93 | 22.29 | +0.12 | +0.28% | 20003 | 8541.75 | 1.81% | | 603768 | 常青股份 | 12.27 | -41.42 | +0.03 | +0.25% | 12552 | 1541.17 | 0.53% | | 603689 | 皖天然气 | 8.42 | 14.20 | +0.02 | +0.24% | 21462 | 1806.49 | 0.41% | | 000868 | 安凯客车 | 4.95 | 913.12 | +0.01 | +0.20% | 49015 | 2422.6 | 0.67% | | 603409 | 汇通控股 | 37.70 | 29.89 | +0.07 | +0.19% | 6016 | 2257.19 | 1.91% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.01 | +0.15% | 51893 | 3473.18 | 0.59% | | 301129 | 瑞纳智能 | 26.80 | 52.54 | +0.04 | +0.15% | 6681 | 1790.33 | 1.01% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.01 | +0.15% | 25630 | 1721.44 | 0.56% | | 688486 | 龙迅股份 | 75.53 | 57.57 | +0.09 | +0.12% | 7113.389 | 5350.185 | 0.96% | | 688639 | 华恒生物 | 35.45 | 47.35 | +0.04 | +0.11% | 21040.89 | 7483.495 | 0.84% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.03 | +0.09% | 14516 | 5097.48 | 0.69% | | 002557 | 洽洽食品 | 23.66 | 30.59 | +0.01 | +0.04% | 26376 | 6213.2 | 0.52% | | 001279 | 强邦新材 | 34.99 | 95.93 | +0.01 | +0.03% | 2810 | 982.99 | 0.70% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 51545 | 6794.76 | 2.40% | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 49307 | 5948.07 | 0.69% | | 002555 | 三七互娱 | 26.19 | 18.57 | 0.00 | 0.00% | 558103 | 146010 | 3.49% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 30144 | 5139.39 | 1.39% | | 603589 | 口子窖 | 28.92 | 15.92 | 0.00 | 0.00% | 22300 | 6439.44 | 0.37% | | 920357 | 雅葆轩 | 23.30 | 30.43 | 0.00 | 0.00% | 1903 | 443.7534 | 0.56% | | 300815 | 玉禾田 | 25.20 | 19.67 | -0.01 | -0.04% | 36432 | 9142.4 | 0.93% | | 603801 | 志邦家居 | 9.68 | 14.38 | -0.01 | -0.10% | 19360 | 1874.94 | 0.45% | | 300956 | 英力股份 | 18.01 | 279.58 | -0.02 | -0.11% | 20492 | 3702.44 | 0.97% | | 600318 | 新力金融 | 8.73 | 119.49 | -0.01 | -0.11% | 31814 | 2771.78 | 0.62% | | 300087 | 荃银高科 | 8.57 | 5593.63 | -0.01 | -0.12% | 89739 | 7690.97 | 0.99% | | 920856 | 浩淼科技 | 16.27 | 38.55 | -0.02 | -0.12% | 3866 | 630.7449 | 0.73% | | 301321 | 翰博高新 | 23.61 | -35.35 | -0.03 | -0.13% | 44078 | 10407.54 | 2.99% | | 301519 | 舜禹股份 | 15.21 | -127.47 | -0.02 | -0.13% | 8651 | 1320.91 | 1.15% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 60872 | 4140.24 | 0.99% | | 920478 | 峆一药业 | 18.94 | 25.61 | -0.03 | -0.16% | 2841 | 539.5065 | 0.60% | | 001390 | 古麒绒材 | 24.15 | 28.49 | -0.04 | -0.17% | 6687 | 1615.05 | 1.34% | | 603110 | 东方材料 | 17.12 | 773.65 | -0.03 | -0.17% | 33557 | 5764.36 | 1.67% | | 301501 | 恒鑫生活 | 43.48 | 26.49 | -0.08 | -0.18% | 6205 | 2692.01 | 1.68% | | 603198 | 迎驾贡酒 | 40.79 | 15.58 | -0.08 | -0.20% | 25839 | 10493.9 | 0.32% | | 300009 | 安科生物 | 10.03 | 25.07 | -0.02 | -0.20% | 70584 | 7091.62 | 0.57% | | 600012 | 皖通高速 | 14.38 | 14.08 | -0.03 | -0.21% | 28791 | 4156.56 | 0.25% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 135004 | 6152.83 | 0.68% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 286976 | 11056.74 | 1.59% | | 603815 | 交建股份 | 7.05 | 26.16 | -0.02 | -0.28% | 53520 | 3778.2 | 0.86% | | 920992 | 中科美菱 | 16.91 | 85.85 | -0.05 | -0.29% | 11398 | 1941.287 | 2.40% | | 688551 | XD科威尔 | 39.08 | 67.05 | -0.12 | -0.31% | 4786.76 | 1871.596 | 0.57% | | 600990 | 四创电子 | 27.68 | -25.38 | -0.09 | -0.32% | 24789 | 6889.56 | 0.92% | | 603356 | 华菱精工 | 18.43 | -13.78 | -0.06 | -0.32% | 46930 | 8773.26 | 3.52% | | 002230 | 科大讯飞 | 56.67 | 156.49 | -0.19 | -0.33% | 302040 | 171512.8 | 1.38% | | 301234 | 五洲医疗 | 41.86 | 117.90 | -0.15 | -0.36% | 3067 | 1281.88 | 0.76% | | 600054 | 黄山旅游 | 13.31 | 34.23 | -0.05 | -0.37% | 105460 | 13919.07 | 2.05% | | 300929 | 华骐环保 | 12.45 | -52.55 | -0.05 | -0.40% | 18496 | 2307.23 | 1.48% | | 920016 | 中草香料 | 20.34 | 77.03 | -0.09 | -0.44% | 4020 | 821.3483 | 1.19% | | 688162 | 巨一科技 | 34.71 | 50.93 | -0.16 | -0.46% | 10227 | 3579.524 | 0.75% | | 920981 | 晶赛科技 | 32.09 | 456.09 | -0.15 | -0.47% | 4110 | 1321.724 | 1.10% | | 601606 | 长城军工 | 44.73 | -106.23 | -0.21 | -0.47% | 80254 | 35984.35 | 1.11% | | 688733 | 壹石通 | 29.80 | -359.04 | -0.14 | -0.47% | 18643.29 | 5579.122 | 0.93% | | 300783 | 三只松鼠 | 23.33 | 41.25 | -0.11 | -0.47% | 35549 | 8311.92 | 1.27% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 14442 | 3327.63 | 1.38% | | 301297 | 富乐德 | 39.47 | 216.67 | -0.19 | -0.48% | 25187 | 9928.9 | 0.74% | | 688630 | 芯碁微装 | 165.05 | 106.36 | -0.83 | -0.50% | 24918.55 | 41128.04 | 1.89% | | 000887 | 中鼎股份 | 20.99 | 18.34 | -0.11 | -0.52% | 107228 | 22502.98 | 0.82% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.05 | -0.57% | 54775 | 4795.27 | 1.33% | | 001387 | 雪祺电气 | 15.00 | 29.24 | -0.09 | -0.60% | 14130 | 2123.35 | 1.24% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.10 | -0.63% | 43397 | 6892.66 | 0.65% | | 688367 | 工大高科 | 37.56 | 267.53 | -0.24 | -0.63% | 17275.15 | 6456.94 | 1.97% | | 300862 | 蓝盾光电 | 23.33 | -93.28 | -0.15 | -0.64% | 20850 | 4883.85 | 1.38% | | 688582 | 芯动联科 | 64.62 | 80.41 | -0.42 | -0.65% | 21220.43 | 13741.24 | 0.85% | | 001230 | 劲旅环境 | 25.97 | 23.03 | -0.17 | -0.65% | 20425 | 5304.36 | 2.60% | | 600218 | 全柴动力 | 10.59 | 50.97 | -0.08 | -0.75% | 42956 | 4554.73 | 0.99% | | 603596 | 伯特利 | 50.40 | 23.12 | -0.39 | -0.77% | 62013 | 31505.64 | 1.02% | | 600551 | 时代出版 | 8.87 | 14.48 | -0.07 | -0.78% | 116017 | 10223.71 | 1.71% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 110959 | 10904.01 | 1.69% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | -0.10 | -0.94% | 96327 | 10236.74 | 1.46% | | 600552 | 凯盛科技 | 14.53 | 87.42 | -0.14 | -0.95% | 247176 | 36275.78 | 2.62% | | 688600 | 皖仪科技 | 26.96 | 54.32 | -0.26 | -0.96% | 6144.869 | 1660.589 | 0.46% | | 920000 | 安徽凤凰 | 18.85 | 25.85 | -0.19 | -1.00% | 3681 | 695.8344 | 0.64% | | 300877 | 金春股份 | 32.67 | 42.54 | -0.33 | -1.00% | 37887 | 12340.71 | 3.16% | | 301586 | 佳力奇 | 50.47 | 65.15 | -0.52 | -1.02% | 5369 | 2722.99 | 1.01% | | 301408 | 华人健康 | 20.33 | 43.61 | -0.23 | -1.12% | 61603 | 12633.64 | 4.13% | | 301581 | 黄山谷捷 | 51.06 | 57.02 | -0.60 | -1.16% | 7056 | 3603.56 | 1.44% | | 300816 | 艾可蓝 | 60.79 | 67.17 | -0.73 | -1.19% | 16482 | 10128.28 | 2.91% | | 601801 | 皖新传媒 | 7.08 | 16.33 | -0.09 | -1.26% | 213210 | 15075.22 | 1.09% | | 600520 | 三佳科技 | 27.89 | 487.38 | -0.36 | -1.27% | 22034 | 6163.37 | 1.39% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.04 | -1.37% | 76400 | 2226.53 | 0.44% | | 603599 | 广信股份 | 15.06 | 18.91 | -0.21 | -1.38% | 195405 | 29566.21 | 2.15% | | 603031 | 安孚科技 | 57.65 | 77.15 | -0.83 | -1.42% | 56665 | 32974.18 | 2.68% | | 920489 | 佳先股份 | 17.25 | -636.62 | -0.25 | -1.43% | 12187 | 2114.514 | 1.40% | | 605108 | 同庆楼 | 20.06 | 111.24 | -0.32 | -1.57% | 28032 | 5630.52 | 1.08% | | 603308 | 应流股份 | 60.18 | 115.60 | -0.98 | -1.60% | 137356 | 82995.24 | 2.02% | | 603656 | 泰禾智能 | 23.60 | 141.21 | -0.39 | -1.63% | 15409 | 3675.09 | 0.84% | | 002983 | 芯瑞达 | 25.81 | 41.91 | -0.46 | -1.75% | 58057 | 15110.11 | 4.53% | | 300274 | 阳光电源 | 152.76 | 20.68 | -2.73 | -1.76% | 406121 | 618387.9 | 2.55% | | 603011 | 合锻智能 | 25.85 | -90.65 | -0.55 | -2.08% | 168977 | 44084.38 | 3.42% | | 600577 | 精达股份 | 13.94 | 50.21 | -0.33 | -2.31% | 404580 | 56992.28 | 1.88% | | 000859 | 国风新材 | 11.39 | -173.46 | -0.27 | -2.32% | 881566 | 100199.5 | 9.84% | | 002571 | 德力股份 | 12.19 | -20.75 | -0.29 | -2.32% | 50122 | 6185.45 | 1.68% | | 002607 | 中公教育 | 2.88 | 165.24 | -0.07 | -2.37% | 1338967 | 38663.74 | 2.63% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 197266.6 | 36124.05 | 2.27% | | 688610 | 埃科光电 | 78.20 | 94.51 | -1.95 | -2.43% | 8906.53 | 6986.599 | 2.18% | | 301529 | 福赛科技 | 134.00 | 74.65 | -3.60 | -2.62% | 20509 | 27878.16 | 4.53% | | 688586 | 江航装备 | 15.09 | 383.07 | -0.42 | -2.71% | 107001 | 16341.91 | 1.35% | | 001311 | 多利科技 | 39.62 | 44.77 | -1.17 | -2.87% | 65051 | 25802.01 | 8.25% | | 300475 | 香农芯创 | 133.30 | 239.17 | -3.98 | -2.90% | 144562 | 192912.2 | 3.25% | | 002969 | 嘉美包装 | 29.50 | 218.26 | -0.92 | -3.02% | 727408 | 215019.3 | 6.67% | | 600375 | 汉马科技 | 6.05 | 17.01 | -0.20 | -3.20% | 393554 | 23788.6 | 2.69% | | 002361 | 神剑股份 | 14.30 | 391.20 | -0.48 | -3.25% | 1794437 | 265148.6 | 22.18% | | 688249 | 晶合集成 | 36.41 | 90.91 | -1.39 | -3.68% | 275957.3 | 100715.5 | 2.32% | | 688251 | 井松智能 | 27.33 | 152.43 | -1.05 | -3.70% | 20751.03 | 5743.721 | 2.08% | | 688165 | 埃夫特-U | 21.93 | -45.41 | -1.87 | -7.86% | 175423.6 | 39277.76 | 3.36% |
|