|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福赛科技(301529)汽车制造业上涨家数:80下跌家数:110平均涨幅:-0.07%平均换手:2.96%总成交额:717.21亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2869848 | 89612.43 | 19.90% | | 688280 | 精进电动-UW | 10.19 | -52.06 | +1.19 | +13.22% | 425646.5 | 40350.18 | 8.18% | | 000980 | 众泰汽车 | 2.83 | -16.04 | +0.26 | +10.12% | 4401359 | 123261.7 | 8.75% | | 000981 | 山子高科 | 2.41 | -62.69 | +0.22 | +10.05% | 1.356421E+07 | 317584.2 | 14.26% | | 300304 | 云意电气 | 14.57 | 31.05 | +1.20 | +8.98% | 508830 | 72583.92 | 5.95% | | 601717 | 中创智领 | 21.71 | 9.04 | +1.26 | +6.16% | 672272 | 143054.6 | 4.36% | | 603949 | 雪龙集团 | 19.62 | 60.10 | +0.83 | +4.42% | 75180 | 14870.74 | 3.58% | | 601127 | 赛力斯 | 142.39 | 32.03 | +5.48 | +4.00% | 399139 | 569304.1 | 2.64% | | 000572 | 海马汽车 | 4.83 | -126.73 | +0.18 | +3.87% | 636781 | 30677.32 | 3.88% | | 002725 | 跃岭股份 | 15.13 | 72.51 | +0.54 | +3.70% | 130483 | 19559 | 6.15% | | 001260 | 坤泰股份 | 20.77 | 50.71 | +0.67 | +3.33% | 32874 | 6749.633 | 10.35% | | 300680 | 隆盛科技 | 44.57 | 44.95 | +1.43 | +3.31% | 147561 | 65906.58 | 8.39% | | 600066 | 宇通客车 | 28.52 | 14.42 | +0.90 | +3.26% | 148553 | 42230.68 | 0.67% | | 603926 | 铁流股份 | 15.37 | 38.05 | +0.48 | +3.22% | 92097 | 13695.56 | 3.99% | | 603013 | 亚普股份 | 25.20 | 24.35 | +0.78 | +3.19% | 72629 | 18108.19 | 1.42% | | 301552 | 科力装备 | 43.65 | 26.97 | +1.35 | +3.19% | 15200 | 6572.258 | 6.39% | | 688612 | 威迈斯 | 41.09 | 37.88 | +1.21 | +3.03% | 29083.72 | 11722.94 | 1.14% | | 605133 | 嵘泰股份 | 42.31 | 68.43 | +1.08 | +2.62% | 128853 | 55217.55 | 5.36% | | 000550 | 江铃汽车 | 21.21 | 13.32 | +0.51 | +2.46% | 68675 | 14430.12 | 1.32% | | 603335 | 迪生力 | 5.04 | -12.32 | +0.12 | +2.44% | 110703 | 5540.121 | 2.59% | | 601777 | 千里科技 | 12.08 | 1213.82 | +0.26 | +2.20% | 455987 | 55175.17 | 1.01% | | 301225 | 恒勃股份 | 76.62 | 56.80 | +1.62 | +2.16% | 10609 | 8110.155 | 3.52% | | 300585 | 奥联电子 | 16.59 | -496.15 | +0.35 | +2.16% | 118159 | 19493.88 | 7.38% | | 001278 | 一彬科技 | 18.04 | -67.56 | +0.37 | +2.09% | 17774 | 3188.334 | 3.52% | | 603089 | 正裕工业 | 15.68 | 22.51 | +0.32 | +2.08% | 57079 | 8928.08 | 2.38% | | 300428 | 立中集团 | 21.61 | 19.03 | +0.40 | +1.89% | 183221 | 39465 | 3.29% | | 600741 | 华域汽车 | 19.51 | 9.16 | +0.36 | +1.88% | 432748 | 85424.08 | 1.37% | | 603006 | 联明股份 | 13.40 | 56.73 | +0.23 | +1.75% | 24302 | 3217.722 | 0.96% | | 603121 | 华培动力 | 17.21 | 237.81 | +0.29 | +1.71% | 58215 | 10003.1 | 1.72% | | 301229 | 纽泰格 | 22.65 | 87.84 | +0.38 | +1.71% | 28355 | 6361.305 | 2.62% | | 002328 | 新朋股份 | 6.49 | 35.34 | +0.10 | +1.56% | 144290 | 9280.969 | 2.53% | | 301007 | 德迈仕 | 49.08 | 144.76 | +0.73 | +1.51% | 41414 | 20322.1 | 2.71% | | 301173 | 毓恬冠佳 | 51.20 | 29.91 | +0.76 | +1.51% | 6370 | 3240.92 | 3.78% | | 300745 | 欣锐科技 | 21.15 | -22.98 | +0.31 | +1.49% | 38320 | 8061.935 | 2.71% | | 002537 | 海联金汇 | 10.68 | 104.30 | +0.15 | +1.42% | 566301 | 60314.2 | 4.84% | | 300652 | 雷迪克 | 59.99 | 53.50 | +0.84 | +1.42% | 34745 | 21008.61 | 2.90% | | 603767 | 中马传动 | 29.29 | 1609.31 | +0.41 | +1.42% | 164791 | 48215.26 | 5.34% | | 605228 | 神通科技 | 16.68 | 3890.48 | +0.23 | +1.40% | 56524 | 9402.454 | 1.32% | | 300694 | 蠡湖股份 | 13.23 | 94.83 | +0.18 | +1.38% | 37316 | 4920.648 | 1.73% | | 301298 | 东利机械 | 17.15 | 35.56 | +0.22 | +1.30% | 22453 | 3840.063 | 2.08% | | 603048 | 浙江黎明 | 20.04 | 51.50 | +0.24 | +1.21% | 21659 | 4359.529 | 1.47% | | 000868 | 安凯客车 | 5.94 | 285.75 | +0.07 | +1.19% | 138524 | 8171.491 | 1.89% | | 600375 | 汉马科技 | 6.81 | 32.35 | +0.08 | +1.19% | 175220 | 11896.36 | 1.61% | | 600148 | 长春一东 | 21.39 | 25057.89 | +0.25 | +1.18% | 14913 | 3165.362 | 1.05% | | 002355 | 兴民智通 | 6.22 | -145.99 | +0.07 | +1.14% | 150710 | 9316.762 | 2.44% | | 002448 | 中原内配 | 10.77 | 24.32 | +0.12 | +1.13% | 263378 | 28484.36 | 5.78% | | 603190 | 亚通精工 | 23.48 | 44.43 | +0.26 | +1.12% | 11903 | 2775.984 | 2.94% | | 603768 | 常青股份 | 12.78 | 308.55 | +0.14 | +1.11% | 28835 | 3659.247 | 1.21% | | 601633 | 长城汽车 | 26.13 | 18.68 | +0.28 | +1.08% | 162917 | 42344.07 | 0.26% | | 600104 | 上汽集团 | 18.99 | 206.69 | +0.20 | +1.06% | 880971.1 | 169718.9 | 0.77% | | 300176 | 鸿特科技 | 7.40 | 101.73 | +0.07 | +0.95% | 91231 | 6716.06 | 2.36% | | 301539 | 宏鑫科技 | 20.08 | 49.18 | +0.18 | +0.90% | 17009 | 3417.266 | 2.27% | | 301499 | 维科精密 | 28.35 | 83.00 | +0.23 | +0.82% | 10151 | 2869.163 | 2.94% | | 600303 | 曙光股份 | 3.74 | -7.32 | +0.03 | +0.81% | 161405 | 6002.733 | 2.39% | | 600006 | 东风股份 | 7.61 | 249.59 | +0.06 | +0.79% | 301014 | 22923.25 | 1.51% | | 605151 | 西上海 | 20.13 | -167.05 | +0.15 | +0.75% | 15906 | 3207.036 | 1.18% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.02 | +0.72% | 923300 | 25639.34 | 1.42% | | 603161 | 科华控股 | 13.57 | 29.21 | +0.09 | +0.67% | 42468 | 5747.53 | 2.23% | | 301581 | 黄山谷捷 | 59.33 | 53.25 | +0.39 | +0.66% | 6715 | 3968.801 | 3.36% | | 301039 | 中集车辆 | 9.16 | 18.56 | +0.06 | +0.66% | 131371 | 12005.6 | 0.90% | | 301170 | 锡南科技 | 28.18 | 25.61 | +0.17 | +0.61% | 8493 | 2385.094 | 2.53% | | 001311 | 多利科技 | 22.62 | 19.33 | +0.13 | +0.58% | 16647 | 3752.808 | 2.11% | | 002863 | 今飞凯达 | 5.31 | 46.40 | +0.03 | +0.57% | 79092 | 4193.378 | 1.32% | | 300893 | 松原安全 | 30.86 | 32.77 | +0.17 | +0.55% | 23683 | 7306.713 | 1.50% | | 002593 | 日上集团 | 5.58 | 76.97 | +0.03 | +0.54% | 383547 | 21371.8 | 6.86% | | 002703 | 浙江世宝 | 12.31 | 57.78 | +0.06 | +0.49% | 90382 | 11115.57 | 1.54% | | 002406 | 远东传动 | 8.27 | 50.37 | +0.03 | +0.36% | 184952 | 15380.16 | 3.07% | | 603211 | 晋拓股份 | 20.06 | 103.78 | +0.07 | +0.35% | 19999 | 4015.492 | 0.74% | | 603409 | 汇通控股 | 35.57 | 29.83 | +0.12 | +0.34% | 5365 | 1909.656 | 1.74% | | 603239 | 浙江仙通 | 15.21 | 21.98 | +0.05 | +0.33% | 26304 | 3987.5 | 0.97% | | 603210 | 泰鸿万立 | 21.48 | 35.69 | +0.07 | +0.33% | 25051 | 5360.717 | 3.40% | | 603202 | 天有为 | 101.68 | 14.63 | +0.32 | +0.32% | 10381 | 10584.21 | 3.19% | | 002592 | ST八菱 | 6.91 | 20.42 | +0.02 | +0.29% | 24407 | 1692.42 | 0.93% | | 002662 | 峰璟股份 | 3.70 | 21.26 | +0.01 | +0.27% | 164295 | 6036.722 | 1.10% | | 603085 | 天成自控 | 11.12 | -491.63 | +0.03 | +0.27% | 56039 | 6246.836 | 1.41% | | 603286 | 日盈电子 | 32.11 | -272.45 | +0.07 | +0.22% | 33598 | 10889.96 | 2.91% | | 002048 | 宁波华翔 | 27.33 | 500.75 | +0.05 | +0.18% | 378572 | 102937.6 | 5.33% | | 301613 | 新铝时代 | 57.08 | 35.54 | +0.10 | +0.18% | 12975 | 7371.975 | 3.61% | | 605018 | 长华集团 | 12.00 | 66.45 | +0.02 | +0.17% | 23461 | 2815.876 | 0.50% | | 605128 | 上海沿浦 | 39.05 | 53.84 | +0.05 | +0.13% | 25668 | 10133.65 | 1.22% | | 603035 | 常熟汽饰 | 14.72 | 14.52 | 0.00 | 0.00% | 40502 | 5944.507 | 1.07% | | 300978 | 东箭科技 | 11.25 | 32.93 | 0.00 | 0.00% | 37026 | 4156.307 | 1.94% | | 601279 | 英利汽车 | 4.13 | -271.49 | 0.00 | 0.00% | 104026 | 4296.57 | 0.66% | | 301560 | 众捷汽车 | 38.22 | 50.21 | -0.01 | -0.03% | 9838 | 3759.065 | 4.26% | | 603786 | 科博达 | 58.92 | 27.94 | -0.07 | -0.12% | 29728 | 17583.52 | 0.74% | | 603107 | 上海汽配 | 16.06 | 31.77 | -0.02 | -0.12% | 19822 | 3180.997 | 0.91% | | 605005 | 合兴股份 | 19.27 | 31.67 | -0.04 | -0.21% | 12582 | 2426.581 | 0.31% | | 301550 | 斯菱股份 | 100.05 | 81.96 | -0.24 | -0.24% | 25128 | 25034.42 | 2.58% | | 002363 | 隆基机械 | 8.01 | 67.06 | -0.02 | -0.25% | 66443 | 5321.586 | 1.60% | | 000800 | 一汽解放 | 7.13 | 259.39 | -0.02 | -0.28% | 112328 | 8021.15 | 0.23% | | 301535 | 浙江华远 | 21.09 | 72.30 | -0.06 | -0.28% | 29353 | 6196.513 | 4.90% | | 002510 | 天汽模 | 6.85 | 489.21 | -0.02 | -0.29% | 345671 | 23587.8 | 3.44% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.01 | -0.33% | 500968 | 14982.61 | 1.54% | | 600081 | 东风科技 | 13.73 | 87.18 | -0.05 | -0.36% | 39803 | 5489.121 | 0.90% | | 002664 | 信质集团 | 27.32 | -447.30 | -0.11 | -0.40% | 89980 | 24652.05 | 2.24% | | 002488 | 金固股份 | 13.24 | 403.93 | -0.06 | -0.45% | 54526 | 7237.006 | 0.59% | | 301607 | 富特科技 | 36.45 | 54.78 | -0.18 | -0.49% | 19571 | 7120.041 | 5.93% | | 600480 | 凌云股份 | 13.70 | 24.30 | -0.07 | -0.51% | 167706 | 23031.71 | 1.39% | | 603178 | 圣龙股份 | 19.13 | -97.90 | -0.10 | -0.52% | 22991 | 4406.66 | 0.97% | | 000957 | 中通客车 | 11.46 | 20.66 | -0.06 | -0.52% | 108395 | 12443.04 | 1.83% | | 002101 | 广东鸿图 | 12.91 | 24.08 | -0.07 | -0.54% | 71753 | 9344.255 | 1.08% | | 603586 | 金麒麟 | 20.14 | 23.67 | -0.11 | -0.54% | 30078 | 6045.602 | 1.53% | | 002590 | 万安科技 | 14.57 | 36.12 | -0.08 | -0.55% | 76369 | 11179.78 | 1.54% | | 601799 | 星宇股份 | 120.32 | 22.61 | -0.76 | -0.63% | 20388 | 24745.9 | 0.71% | | 600686 | 金龙汽车 | 12.44 | 42.97 | -0.08 | -0.64% | 81418 | 10147.86 | 1.14% | | 603319 | 美湖股份 | 37.30 | 72.20 | -0.24 | -0.64% | 148860 | 56208.31 | 4.39% | | 603358 | 华达科技 | 43.02 | 77.81 | -0.28 | -0.65% | 26886 | 11617.16 | 0.61% | | 605333 | 沪光股份 | 33.07 | 20.88 | -0.23 | -0.69% | 23443 | 7753.588 | 0.54% | | 002765 | 蓝黛科技 | 13.45 | 52.87 | -0.10 | -0.74% | 243339 | 33091.2 | 4.08% | | 603982 | 泉峰汽车 | 9.09 | -7.18 | -0.07 | -0.76% | 71721 | 6520.39 | 2.11% | | 603788 | 宁波高发 | 16.87 | 18.66 | -0.13 | -0.76% | 24404 | 4123.849 | 1.09% | | 605088 | 冠盛股份 | 37.57 | 25.21 | -0.29 | -0.77% | 35779 | 13451.87 | 1.79% | | 300926 | 博俊科技 | 28.75 | 17.02 | -0.24 | -0.83% | 35971 | 10393.94 | 1.27% | | 300507 | 苏奥传感 | 8.27 | 50.11 | -0.07 | -0.84% | 120494 | 9987.825 | 1.55% | | 831906 | 舜宇精工 | 30.02 | 47.56 | -0.26 | -0.86% | 80964 | 23733.9 | 24.40% | | 000030 | 富奥股份 | 5.75 | 14.91 | -0.05 | -0.86% | 70314 | 4057.54 | 0.42% | | 300863 | 卡倍亿 | 38.83 | 44.72 | -0.34 | -0.87% | 16324 | 6353.742 | 0.90% | | 002283 | 天润工业 | 6.84 | 22.72 | -0.06 | -0.87% | 190262 | 13005.34 | 1.90% | | 603009 | 北特科技 | 47.34 | 181.00 | -0.42 | -0.88% | 68640 | 32516.96 | 2.03% | | 301005 | 超捷股份 | 47.45 | 438.98 | -0.43 | -0.90% | 39744 | 18936.69 | 3.00% | | 600733 | 北汽蓝谷 | 8.76 | -7.30 | -0.08 | -0.90% | 714820.9 | 62952.89 | 1.46% | | 300733 | 西菱动力 | 20.48 | 76.16 | -0.19 | -0.92% | 49285 | 10078.96 | 2.19% | | 001282 | 三联锻造 | 20.19 | 30.11 | -0.20 | -0.98% | 21322 | 4315.131 | 2.73% | | 002284 | 亚太股份 | 11.88 | 28.40 | -0.12 | -1.00% | 128982 | 15349.11 | 1.76% | | 600742 | 富维股份 | 10.48 | 15.24 | -0.12 | -1.13% | 52959 | 5554.77 | 0.71% | | 600501 | 航天晨光 | 23.95 | -30.34 | -0.28 | -1.16% | 47637 | 11415.06 | 1.11% | | 000951 | 中国重汽 | 17.93 | 13.77 | -0.21 | -1.16% | 74620 | 13456.71 | 0.64% | | 873690 | 捷众科技 | 34.83 | 35.14 | -0.42 | -1.19% | 35859 | 12076.12 | 8.32% | | 002085 | 万丰奥威 | 18.64 | 52.37 | -0.23 | -1.22% | 897756 | 168709.2 | 4.23% | | 600699 | 均胜电子 | 20.96 | 28.36 | -0.26 | -1.23% | 354198 | 75302.12 | 2.61% | | 838837 | 华原股份 | 16.59 | 34.39 | -0.21 | -1.25% | 13493 | 2245.971 | 0.99% | | 000559 | 万向钱潮 | 7.89 | 26.16 | -0.10 | -1.25% | 249740 | 19838.21 | 0.76% | | 300446 | 航天智造 | 18.10 | 19.22 | -0.23 | -1.25% | 89247 | 16246.51 | 2.39% | | 001319 | 铭科精技 | 27.92 | 31.89 | -0.36 | -1.27% | 21963 | 6148.412 | 2.68% | | 002434 | 万里扬 | 8.33 | 32.89 | -0.11 | -1.30% | 128650 | 10753.09 | 0.98% | | 301119 | 正强股份 | 37.51 | 33.27 | -0.50 | -1.32% | 13043 | 4904.396 | 1.55% | | 300580 | 贝斯特 | 26.93 | 45.93 | -0.36 | -1.32% | 72307 | 19590.79 | 1.54% | | 300695 | 兆丰股份 | 102.89 | 72.84 | -1.38 | -1.32% | 7943 | 8149.958 | 0.78% | | 000625 | 长安汽车 | 12.40 | 18.13 | -0.17 | -1.35% | 1124779 | 140295.8 | 1.36% | | 300258 | 精锻科技 | 14.33 | 66.16 | -0.20 | -1.38% | 233609 | 33931.74 | 4.10% | | 002708 | 光洋股份 | 12.17 | 113.05 | -0.17 | -1.38% | 91551 | 11217.3 | 1.78% | | 603305 | 旭升集团 | 14.29 | 38.69 | -0.20 | -1.38% | 119395 | 17227.61 | 1.25% | | 300100 | 双林股份 | 46.52 | 49.64 | -0.67 | -1.42% | 151622 | 71280.1 | 2.75% | | 301397 | 溯联股份 | 47.28 | 61.64 | -0.71 | -1.48% | 44724 | 21031.27 | 6.32% | | 300643 | 万通智控 | 25.21 | 36.93 | -0.40 | -1.56% | 38733 | 9784.704 | 1.68% | | 603197 | 保隆科技 | 37.92 | 28.03 | -0.63 | -1.63% | 88243 | 33770.81 | 4.13% | | 605319 | 无锡振华 | 32.61 | 19.37 | -0.55 | -1.66% | 22883 | 7499.742 | 1.07% | | 600523 | 贵航股份 | 15.36 | 32.48 | -0.26 | -1.66% | 45857 | 7071.544 | 1.13% | | 301529 | 福赛科技 | 81.48 | 60.35 | -1.38 | -1.67% | 18018 | 14909.58 | 3.98% | | 002454 | 松芝股份 | 8.78 | 29.49 | -0.15 | -1.68% | 92702 | 8178.897 | 1.48% | | 600178 | 东安动力 | 13.98 | 396.57 | -0.24 | -1.69% | 80348 | 11272.09 | 1.72% | | 601689 | 拓普集团 | 61.51 | 37.65 | -1.10 | -1.76% | 326676 | 203784.2 | 1.88% | | 600609 | 金杯汽车 | 5.03 | 22.90 | -0.09 | -1.76% | 259152 | 13001.71 | 1.99% | | 300432 | 富临精工 | 15.02 | 58.43 | -0.27 | -1.77% | 498908 | 75400.32 | 2.95% | | 603997 | 继峰股份 | 12.17 | -33.11 | -0.22 | -1.78% | 95472 | 11709.88 | 0.75% | | 601238 | 广汽集团 | 7.71 | -24.33 | -0.14 | -1.78% | 270035 | 20903.94 | 0.37% | | 603166 | 福达股份 | 18.09 | 45.32 | -0.34 | -1.84% | 103794 | 18950.04 | 1.62% | | 002870 | 香山股份 | 34.18 | 35.05 | -0.65 | -1.87% | 19185 | 6604.176 | 1.49% | | 838171 | 邦德股份 | 17.71 | 26.23 | -0.34 | -1.88% | 11040 | 1973.158 | 1.91% | | 600418 | 江淮汽车 | 53.40 | -40.81 | -1.05 | -1.93% | 490067 | 264784.4 | 2.24% | | 301181 | 标榜股份 | 30.56 | 29.14 | -0.62 | -1.99% | 16856 | 5170.702 | 1.87% | | 002536 | 飞龙股份 | 26.49 | 42.74 | -0.55 | -2.03% | 256843 | 68672.67 | 4.72% | | 600960 | 渤海汽车 | 4.67 | -5.23 | -0.10 | -2.10% | 241866 | 11304.83 | 2.54% | | 300681 | 英搏尔 | 31.11 | 111.42 | -0.69 | -2.17% | 74194 | 23237.57 | 4.03% | | 301133 | 金钟股份 | 25.50 | 45.21 | -0.60 | -2.30% | 20088 | 5146.548 | 2.09% | | 000338 | 潍柴动力 | 14.79 | 11.57 | -0.35 | -2.31% | 920187.1 | 137617.4 | 1.85% | | 301072 | 中捷精工 | 26.09 | -54.78 | -0.63 | -2.36% | 32892 | 8626.369 | 4.90% | | 000581 | 威孚高科 | 21.97 | 15.10 | -0.54 | -2.40% | 210214 | 46446.76 | 2.65% | | 000700 | 模塑科技 | 9.35 | 15.29 | -0.23 | -2.40% | 431809 | 40291.04 | 4.70% | | 301192 | 泰祥股份 | 31.84 | 70.13 | -0.79 | -2.42% | 6903 | 2221.887 | 1.44% | | 603809 | 豪能股份 | 14.96 | 37.43 | -0.38 | -2.48% | 238612 | 35670.09 | 2.78% | | 603758 | 秦安股份 | 15.11 | 34.64 | -0.39 | -2.52% | 98653 | 15028.48 | 2.25% | | 833533 | 骏创科技 | 33.68 | 155.03 | -0.87 | -2.52% | 18356 | 6227.401 | 2.54% | | 603596 | 伯特利 | 46.46 | 22.12 | -1.23 | -2.58% | 195232 | 91160.91 | 3.22% | | 603179 | 新泉股份 | 48.65 | 23.99 | -1.30 | -2.60% | 207030 | 100279.3 | 4.25% | | 600698 | 湖南天雁 | 12.69 | 3262.52 | -0.35 | -2.68% | 264492 | 33598.26 | 3.19% | | 837663 | 明阳科技 | 22.88 | 39.39 | -0.66 | -2.80% | 13624 | 3142.909 | 2.15% | | 603037 | 凯众股份 | 13.51 | 43.31 | -0.40 | -2.88% | 136405 | 18512.07 | 5.12% | | 836221 | 易实精密 | 21.27 | 44.72 | -0.69 | -3.14% | 16565 | 3548.096 | 2.68% | | 600933 | 爱柯迪 | 19.05 | 17.66 | -0.62 | -3.15% | 152968 | 29713.22 | 1.57% | | 002715 | 登云股份 | 22.26 | 116331.40 | -0.75 | -3.26% | 63711 | 14202.49 | 4.62% | | 002265 | 建设工业 | 39.31 | 184.48 | -1.45 | -3.56% | 237991 | 93955.75 | 5.90% | | 603730 | 岱美股份 | 5.75 | 19.82 | -0.22 | -3.69% | 269058 | 15507.72 | 1.25% | | 002190 | 成飞集成 | 49.94 | -282.51 | -1.94 | -3.74% | 279923 | 139706.2 | 7.80% | | 603922 | 金鸿顺 | 23.25 | 463.15 | -0.93 | -3.85% | 64975 | 15353.3 | 3.63% | | 300969 | 恒帅股份 | 85.98 | 52.70 | -3.46 | -3.87% | 18879 | 16348.92 | 6.22% | | 002594 | 比亚迪 | 109.55 | 23.71 | -4.51 | -3.95% | 970318 | 1061337 | 2.78% | | 000901 | 航天科技 | 18.99 | 155.77 | -0.88 | -4.43% | 515412 | 97949.98 | 6.46% | | 832978 | 开特股份 | 33.00 | 36.47 | -1.88 | -5.39% | 42759 | 14279.17 | 4.26% | | 002126 | 银轮股份 | 36.93 | 37.51 | -2.28 | -5.81% | 317181 | 117876.7 | 4.04% | | 603950 | 长源东谷 | 31.54 | 34.18 | -2.03 | -6.05% | 92271 | 29236.08 | 2.85% | | 603306 | 华懋科技 | 51.61 | 60.29 | -3.49 | -6.33% | 175005 | 90968.8 | 5.32% | | 603158 | 腾龙股份 | 12.01 | 26.12 | -1.02 | -7.83% | 668041 | 81083.93 | 13.61% |
|