中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万邦医药(301520)安徽省上涨家数:86下跌家数:87平均涨幅:-0.01%平均换手:1.14%总成交额:286.47亿元
更新时间：2026-02-10 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.66-177.57+1.06+10.00%679244.976826.737.58%
001217华尔泰15.16170.81+1.09+7.75%32555447836.399.91%
002969嘉美包装29.70219.74+2.05+7.41%407593119065.23.74%
688165埃夫特-U24.18-50.06+1.61+7.13%189042.145840.943.62%
603308应流股份61.25117.66+4.07+7.12%170337101881.92.51%
300274阳光电源157.9521.38+4.64+3.03%335905529811.92.11%
603150万朗磁塑56.2739.08+1.58+2.89%2040211334.432.39%
603031安孚科技60.9481.55+1.54+2.59%6022736785.432.85%
300835龙磁科技77.6063.84+1.37+1.80%1613912389.731.96%
301217铜冠铜箔31.293843.06+0.55+1.79%4127112791.930.50%
920000安徽凤凰19.1226.22+0.33+1.76%56381081.2140.98%
300877金春股份31.6641.22+0.54+1.74%104513266.950.87%
688249晶合集成37.8294.43+0.64+1.72%19099171622.091.61%
601801皖新传媒7.0916.36+0.10+1.43%677144773.630.35%
600577精达股份14.2751.40+0.19+1.35%22808132237.121.06%
600255鑫科材料3.87165.95+0.05+1.31%26134210087.911.45%
301586佳力奇51.2366.13+0.61+1.21%41782128.530.78%
002361神剑股份15.12413.63+0.18+1.20%1642819236842.220.30%
600418江淮汽车53.94-30.65+0.64+1.20%16039186139.830.73%
002014永新股份12.7516.54+0.15+1.19%130201652.270.22%
001226拓山重工51.68179.93+0.58+1.14%61443160.451.81%
001282三联锻造21.1634.89+0.23+1.10%95872029.221.23%
920981晶赛科技32.70464.76+0.35+1.08%42261376.9241.13%
688219会通股份12.4732.99+0.12+0.97%24021.572984.640.44%
600444国机通用19.4548.67+0.18+0.93%179893481.351.23%
688659元琛科技10.92-28.09+0.10+0.92%10066.51098.3820.63%
600551时代出版8.7714.32+0.08+0.92%290722542.480.43%
300815玉禾田25.4119.83+0.22+0.87%4061210285.421.04%
300883龙利得6.98-281.01+0.06+0.87%299052080.420.90%
000630铜陵有色7.2752.72+0.06+0.83%1606462116015.71.44%
688486龙迅股份75.5457.57+0.62+0.83%4598.193462.430.62%
300862蓝盾光电23.58-94.28+0.18+0.77%136793202.360.90%
688582芯动联科65.7681.83+0.50+0.77%16402.2410747.760.66%
002136安纳达13.29-37.63+0.09+0.68%233853082.741.09%
002042华孚时尚4.45-37.24+0.03+0.68%1446916457.80.85%
603768常青股份12.33-41.62+0.08+0.65%6751828.630.28%
688251井松智能26.93150.20+0.17+0.64%2140.01574.89220.21%
002555三七互娱25.7618.26+0.15+0.59%23874061331.551.49%
300218安利股份17.0222.34+0.09+0.53%117971994.080.55%
301519舜禹股份15.29-128.14+0.08+0.53%4515688.310.60%
920016中草香料20.8378.89+0.10+0.48%2749569.0180.81%
600375汉马科技6.2817.66+0.03+0.48%739914635.130.51%
002817黄山胶囊8.4743.85+0.04+0.47%169531431.320.58%
600520三佳科技28.49497.87+0.13+0.46%161514599.871.02%
300134大富科技12.03-21.91+0.05+0.42%243702928.470.34%
688551XD科威尔39.4767.71+0.16+0.41%2881.231134.6110.34%
000868安凯客车4.94911.28+0.02+0.41%317241562.820.43%
002607中公教育2.89165.82+0.01+0.35%55392215958.871.09%
300692中赋科技8.8158.31+0.03+0.34%322752836.010.78%
002005ST德豪2.95-88.53+0.01+0.34%27301803.210.16%
600237铜峰电子9.7454.06+0.03+0.31%445814328.60.71%
300088长信科技6.5446.76+0.02+0.31%18285611952.460.74%
000619海螺新材6.63-24.83+0.02+0.30%395882622.881.10%
000521长虹美菱6.6810.47+0.02+0.30%297811984.580.34%
600470六国化工6.74-15.94+0.02+0.30%636324268.541.22%
003027同兴科技23.0236.92+0.06+0.26%84381935.670.80%
300929华骐环保12.47-52.64+0.03+0.24%7689957.420.61%
002230科大讯飞56.54156.13+0.13+0.23%219300123627.61.00%
688630芯碁微装167.08107.67+0.38+0.23%9378.4115623.220.71%
600012皖通高速14.2913.99+0.03+0.21%79521134.160.07%
688162巨一科技35.2951.78+0.07+0.20%8427.432958.7020.61%
301049超越科技25.21-19.49+0.05+0.20%3740940.630.87%
001387雪祺电气15.1429.51+0.03+0.20%91721387.630.81%
002541鸿路钢构22.1424.92+0.04+0.18%100642225.70.20%
000850华茂股份6.0218.53+0.01+0.17%270871625.060.29%
920478峆一药业19.1625.91+0.03+0.16%2243429.42950.47%
601606长城军工44.78-106.35+0.07+0.16%3388715166.60.47%
001279强邦新材34.9995.93+0.05+0.14%1004350.860.25%
601918新集能源7.128.93+0.01+0.14%15666911099.240.60%
603596伯特利50.9823.38+0.07+0.14%2481612638.230.41%
000728国元证券8.2913.45+0.01+0.12%457073785.220.10%
603357设计总院8.4010.69+0.01+0.12%7383619.420.13%
603689皖天然气8.4314.22+0.01+0.12%8568720.980.16%
600318新力金融8.72119.36+0.01+0.11%215751879.180.42%
003020立方制药26.4030.89+0.03+0.11%3574940.950.26%
603356华菱精工18.79-14.05+0.02+0.11%100811880.180.76%
002331皖通科技9.45-1624.72+0.01+0.11%247682335.350.63%
002057中钢天源10.5233.50+0.01+0.10%353063690.410.47%
002298中电鑫龙10.70-6.91+0.01+0.09%616166589.050.93%
300595欧普康视15.9329.01+0.01+0.06%184282929.190.28%
688077大地熊34.0383.57+0.02+0.06%12021.974083.7031.05%
300956英力股份18.16281.90+0.01+0.06%138082509.510.66%
000887中鼎股份21.0518.39+0.01+0.05%6040212720.250.46%
301520万邦医药44.7773.08+0.02+0.04%1927860.590.87%
001390古麒绒材24.1928.53+0.01+0.04%3472838.990.69%
300886华业香料29.4575.67+0.01+0.03%55621648.531.27%
000153丰原药业6.7327.480.000.00%198411333.990.43%
600218全柴动力10.7151.550.000.00%199172125.330.46%
600502XD安徽建4.726.800.000.00%463112178.130.27%
600567山鹰国际1.65-12.870.000.00%4427637288.780.70%
002171楚江新材12.8636.690.000.00%15710120205.660.97%
300009安科生物10.0525.120.000.00%469454699.830.38%
300247融捷健康5.1153.400.000.00%638213264.520.79%
300344*ST立方--------------
300388节能国祯8.4715.900.000.00%176541497.950.26%
301234五洲医疗41.90118.010.000.00%1632686.010.41%
920357雅葆轩23.4830.67-0.01-0.04%1166274.31890.34%
920718合肥高科15.0621.09-0.01-0.07%865130.21160.20%
603527众源新材10.9225.50-0.01-0.09%132311438.970.42%
300520科大国创49.13-178.40-0.05-0.10%15501275879.785.58%
301167建研设计18.5693.58-0.02-0.11%4607855.320.65%
920489佳先股份17.58-648.80-0.02-0.11%89401576.8971.03%
603110东方材料17.55793.09-0.02-0.11%160772814.860.80%
002226江南化工6.1520.22-0.01-0.16%698464272.950.26%
002997瑞鹄模具35.1216.24-0.06-0.17%63232220.860.30%
301581黄山谷捷51.3057.29-0.09-0.18%53362756.331.09%
301297富乐德39.38216.18-0.07-0.18%138545456.460.41%
603429集友股份10.75-230.15-0.02-0.19%209062256.970.40%
603395红四方30.51292.10-0.06-0.20%45991401.450.71%
603801志邦家居9.7514.48-0.02-0.20%8272806.040.19%
002074国轩高科37.0820.21-0.08-0.22%7309227114.360.42%
920856浩淼科技16.3838.81-0.04-0.24%1881307.88480.35%
603656泰禾智能24.26145.16-0.06-0.25%88572143.050.48%
600990四创电子27.79-25.48-0.07-0.25%156864350.450.58%
605189富春染织15.7266.72-0.04-0.25%72271133.020.37%
603815交建股份7.0626.19-0.02-0.28%305112154.060.49%
002538司尔特6.8927.14-0.02-0.29%571273916.720.67%
600575淮河能源3.4231.93-0.01-0.29%872822987.830.22%
688679通源环境47.03-3298.19-0.14-0.30%11331.735242.6790.86%
301129瑞纳智能26.8652.66-0.08-0.30%37591011.630.57%
300577开润股份21.2815.10-0.07-0.33%3358713.910.24%
002743富煌钢构5.86102.90-0.02-0.34%344002013.880.79%
600935华塑股份2.82-30.08-0.01-0.35%1006612820.830.29%
688768容知日新64.1542.86-0.25-0.39%4239.912714.5650.49%
002690美亚光电19.5624.03-0.08-0.41%119582342.040.28%
300087荃银高科8.585600.15-0.04-0.46%591965074.190.66%
600985淮北矿业12.4118.71-0.06-0.48%717228867.640.27%
600808马钢股份4.02-15.17-0.02-0.50%2018708078.670.34%
688027国盾量子713.61-22985.09-4.16-0.58%11546.6883067.771.44%
000713国投丰乐6.81108.33-0.04-0.58%439782994.240.72%
300475香农芯创139.37250.06-0.88-0.63%5135871324.841.15%
301501恒鑫生活43.8426.71-0.28-0.63%60182635.071.63%
688733壹石通30.27-364.71-0.20-0.66%8463.762565.2210.42%
603409汇通控股37.3829.63-0.26-0.69%52971985.261.68%
688352颀中科技14.3563.33-0.10-0.69%32240.194622.7160.88%
002347泰尔股份9.88-213.81-0.07-0.70%736927279.331.49%
003038鑫铂股份18.25114.18-0.13-0.71%6721312363.034.06%
688639华恒生物35.3447.21-0.30-0.84%16238.895719.20.65%
600761安徽合力22.3015.74-0.19-0.84%314087001.180.35%
600496精工钢构4.5714.53-0.04-0.87%827303769.980.42%
300452山河药辅15.8428.66-0.14-0.88%337755341.771.70%
600909华安证券6.5614.59-0.06-0.91%20527113510.520.44%
002597金禾实业23.6224.92-0.22-0.92%218965173.520.39%
603589口子窖28.9715.95-0.27-0.92%157104554.40.26%
000417合百集团8.2841.91-0.08-0.96%649015372.030.83%
600585海螺水泥24.7814.92-0.24-0.96%9688824007.020.24%
605108同庆楼20.07111.30-0.20-0.99%136222744.170.52%
600971恒源煤电6.81297.52-0.07-1.02%537623657.050.45%
688586江航装备15.54394.49-0.16-1.02%44539.976861.8560.56%
301429森泰股份21.3448.73-0.22-1.02%49541062.421.12%
002140东华科技11.9218.44-0.13-1.08%332133954.720.47%
000930中粮科技6.41125.64-0.07-1.08%919585880.130.50%
001230劲旅环境26.3223.34-0.29-1.09%204075387.382.60%
600063皖维高新7.1326.85-0.08-1.11%34737724531.81.68%
920992中科美菱16.9886.21-0.20-1.16%3097527.2080.65%
300816艾可蓝62.2568.79-0.76-1.21%2126313274.173.75%
688610埃科光电79.7496.37-1.01-1.25%3803.033041.050.93%
002208合肥城建14.21-62.06-0.19-1.32%11159715944.681.39%
002571德力股份12.32-20.98-0.17-1.36%294933641.170.99%
002557洽洽食品23.6630.59-0.33-1.38%306697252.7290.61%
000543皖能电力7.877.47-0.11-1.38%17665113942.30.78%
600983惠而浦12.3920.40-0.18-1.43%271023371.620.35%
688600皖仪科技26.9554.30-0.40-1.46%4354.511176.3350.32%
300783三只松鼠23.5041.55-0.35-1.47%417199825.931.49%
688367工大高科37.59267.74-0.59-1.55%7647.322872.3790.87%
301408华人健康20.3643.67-0.36-1.74%364027427.912.44%
600199金种子酒9.94-25.29-0.18-1.78%948839427.5111.44%
688403汇成股份18.8789.52-0.38-1.97%95657.1618142.471.10%
002556辉隆股份6.3239.81-0.13-2.02%1474659331.751.56%
603011合锻智能26.54-93.07-0.56-2.07%11554330755.262.34%
600054黄山旅游13.1933.92-0.28-2.08%8589111293.181.67%
000596古井贡酒127.9914.30-2.82-2.16%1431318399.430.35%
603198迎驾贡酒40.8415.60-0.90-2.16%2742511195.830.34%
600552凯盛科技14.7888.93-0.36-2.38%16047423825.041.70%
301108洁雅股份33.5171.59-0.85-2.47%65022188.731.00%
301321翰博高新23.48-35.16-0.62-2.57%290366819.431.97%
002983芯瑞达26.8543.60-0.86-3.10%4409311886.813.44%
688416恒烁股份97.00-53.05-3.17-3.16%19327.0618962.592.96%
603199九华旅游42.6622.15-1.44-3.27%129505549.461.17%
001311多利科技42.5548.08-1.45-3.30%225779683.5912.86%
603599广信股份15.3219.24-0.53-3.34%28127442452.733.09%
688419耐科装备47.0374.30-1.96-4.00%12122.815746.3462.04%
301529福赛科技135.7275.61-6.31-4.44%1254017357.272.77%

转至万邦医药（301520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。