|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦医药(301520)研究和试验发展上涨家数:16下跌家数:14平均涨幅:+0.57%平均换手:0.55%总成交额:34.19亿元 更新时间：2026-02-12 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 52.20 | 50.51 | +1.97 | +3.92% | 24682 | 12870.47 | 1.96% | | 603259 | 药明康德 | 105.66 | 21.03 | +3.52 | +3.45% | 191161 | 201626.7 | 0.77% | | 301230 | 泓博医药 | 47.70 | 181.97 | +1.51 | +3.27% | 24027 | 11385.87 | 1.91% | | 301257 | 普蕊斯 | 70.47 | 45.81 | +1.89 | +2.76% | 5521 | 3883.72 | 0.73% | | 301333 | 诺思格 | 80.36 | 51.27 | +2.01 | +2.57% | 4695 | 3738.7 | 0.49% | | 603127 | 昭衍新药 | 37.97 | 126.41 | +0.91 | +2.46% | 44666 | 16870.27 | 0.71% | | 300759 | 康龙化成 | 31.19 | 37.89 | +0.59 | +1.93% | 76519 | 23852.02 | 0.54% | | 688202 | 美迪西 | 68.28 | -39.57 | +1.28 | +1.91% | 13533.6 | 9242.068 | 1.01% | | 688222 | 成都先导 | 30.30 | 106.39 | +0.47 | +1.58% | 17625.68 | 5307.29 | 0.44% | | 688293 | 奥浦迈 | 53.97 | 162.29 | +0.48 | +0.90% | 3437.62 | 1855.051 | 0.30% | | 688179 | 阿拉丁 | 16.01 | 63.43 | +0.14 | +0.88% | 10532.95 | 1684.284 | 0.32% | | 300725 | 药石科技 | 41.63 | 48.39 | +0.26 | +0.63% | 12868 | 5360.52 | 0.63% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.04 | +0.36% | 17945 | 2010.62 | 0.38% | | 688131 | 皓元医药 | 72.25 | 51.96 | +0.22 | +0.31% | 6262.85 | 4536.092 | 0.30% | | 688046 | 药康生物 | 17.64 | 50.09 | +0.05 | +0.28% | 10337.55 | 1828.205 | 0.25% | | 300347 | 泰格医药 | 65.53 | 92.17 | +0.11 | +0.17% | 20456 | 13528.4 | 0.36% | | 300404 | 博济医药 | 10.62 | 552.61 | 0.00 | 0.00% | 18838 | 1994.75 | 0.67% | | 688265 | 南模生物 | 46.40 | 74.66 | -0.02 | -0.04% | 1097.8 | 507.0925 | 0.14% | | 688137 | 近岸蛋白 | 43.46 | -46.91 | -0.05 | -0.11% | 823.06 | 356.8085 | 0.25% | | 688073 | 毕得医药 | 61.15 | 36.25 | -0.16 | -0.26% | 2485.89 | 1534.121 | 0.57% | | 301047 | 义翘神州 | 73.71 | 67.52 | -0.24 | -0.32% | 916 | 675.01 | 0.08% | | 688105 | 诺唯赞 | 20.98 | -281.57 | -0.08 | -0.38% | 1376.97 | 289.1394 | 0.03% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.03 | -0.42% | 11401.25 | 812.8132 | 0.18% | | 301520 | 万邦医药 | 44.96 | 73.39 | -0.23 | -0.51% | 1370 | 615.13 | 0.62% | | 688133 | 泰坦科技 | 24.71 | 283.10 | -0.15 | -0.60% | 3939.71 | 972.9014 | 0.24% | | 688710 | 益诺思 | 60.07 | 41423.19 | -0.44 | -0.73% | 1389.66 | 834.5748 | 0.15% | | 600721 | 百花医药 | 9.18 | 70.32 | -0.09 | -0.97% | 17766 | 1634.07 | 0.46% | | 600645 | 中源协和 | 25.49 | 159.58 | -0.27 | -1.05% | 9804 | 2504.49 | 0.21% | | 688621 | 阳光诺和 | 67.99 | 57.25 | -0.76 | -1.11% | 4250.18 | 2899.24 | 0.38% | | 301096 | 百诚医药 | 48.70 | -28.25 | -0.63 | -1.28% | 7056 | 3461.29 | 0.85% | | 688796 | 百奥赛图 | 74.88 | 133.89 | -1.47 | -1.93% | 4327.47 | 3266.966 | 1.21% |
|