中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万邦医药(301520)研究和试验发展上涨家数:16下跌家数:14平均涨幅:+0.57%平均换手:0.55%总成交额:34.19亿元
更新时间:2026-02-12 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301080百普赛斯52.2050.51+1.97+3.92%2468212870.471.96%
603259药明康德105.6621.03+3.52+3.45%191161201626.70.77%
301230泓博医药47.70181.97+1.51+3.27%2402711385.871.91%
301257普蕊斯70.4745.81+1.89+2.76%55213883.720.73%
301333诺思格80.3651.27+2.01+2.57%46953738.70.49%
603127昭衍新药37.97126.41+0.91+2.46%4466616870.270.71%
300759康龙化成31.1937.89+0.59+1.93%7651923852.020.54%
688202美迪西68.28-39.57+1.28+1.91%13533.69242.0681.01%
688222成都先导30.30106.39+0.47+1.58%17625.685307.290.44%
688293奥浦迈53.97162.29+0.48+0.90%3437.621855.0510.30%
688179阿拉丁16.0163.43+0.14+0.88%10532.951684.2840.32%
300725药石科技41.6348.39+0.26+0.63%128685360.520.63%
300149睿智医药11.20-35.36+0.04+0.36%179452010.620.38%
688131皓元医药72.2551.96+0.22+0.31%6262.854536.0920.30%
688046药康生物17.6450.09+0.05+0.28%10337.551828.2050.25%
300347泰格医药65.5392.17+0.11+0.17%2045613528.40.36%
300404博济医药10.62552.610.000.00%188381994.750.67%
688265南模生物46.4074.66-0.02-0.04%1097.8507.09250.14%
688137近岸蛋白43.46-46.91-0.05-0.11%823.06356.80850.25%
688073毕得医药61.1536.25-0.16-0.26%2485.891534.1210.57%
301047义翘神州73.7167.52-0.24-0.32%916675.010.08%
688105诺唯赞20.98-281.57-0.08-0.38%1376.97289.13940.03%
688238和元生物7.14-15.75-0.03-0.42%11401.25812.81320.18%
301520万邦医药44.9673.39-0.23-0.51%1370615.130.62%
688133泰坦科技24.71283.10-0.15-0.60%3939.71972.90140.24%
688710益诺思60.0741423.19-0.44-0.73%1389.66834.57480.15%
600721百花医药9.1870.32-0.09-0.97%177661634.070.46%
600645中源协和25.49159.58-0.27-1.05%98042504.490.21%
688621阳光诺和67.9957.25-0.76-1.11%4250.182899.240.38%
301096百诚医药48.70-28.25-0.63-1.28%70563461.290.85%
688796百奥赛图74.88133.89-1.47-1.93%4327.473266.9661.21%

转至万邦医药(301520)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。