|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦医药(301520)研究和试验发展上涨家数:14下跌家数:16平均涨幅:+0.22%平均换手:1.28%总成交额:73.53亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 105.58 | 21.01 | +3.44 | +3.37% | 399228 | 421635.4 | 1.61% | | 688222 | 成都先导 | 30.44 | 106.89 | +0.61 | +2.04% | 53335.8 | 16164.24 | 1.33% | | 603127 | 昭衍新药 | 37.76 | 125.71 | +0.70 | +1.89% | 91685 | 34639.69 | 1.45% | | 301230 | 泓博医药 | 47.01 | 179.34 | +0.82 | +1.78% | 47534 | 22542.59 | 3.78% | | 301080 | 百普赛斯 | 51.09 | 49.44 | +0.86 | +1.71% | 45405 | 23645.47 | 3.60% | | 301257 | 普蕊斯 | 69.58 | 45.23 | +1.00 | +1.46% | 12371 | 8713.36 | 1.64% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 64417 | 6873.8 | 2.29% | | 300759 | 康龙化成 | 30.87 | 37.50 | +0.27 | +0.88% | 140963 | 43852.18 | 0.99% | | 300725 | 药石科技 | 41.65 | 48.41 | +0.28 | +0.68% | 29093 | 12109.84 | 1.44% | | 688265 | 南模生物 | 46.61 | 74.99 | +0.19 | +0.41% | 3992.26 | 1855.09 | 0.51% | | 688202 | 美迪西 | 67.24 | -38.96 | +0.24 | +0.36% | 20806.76 | 14157.58 | 1.55% | | 688293 | 奥浦迈 | 53.67 | 161.39 | +0.18 | +0.34% | 6596.8 | 3558.181 | 0.58% | | 300149 | 睿智医药 | 11.19 | -35.33 | +0.03 | +0.27% | 47922 | 5369 | 1.01% | | 301520 | 万邦医药 | 45.22 | 73.81 | +0.03 | +0.07% | 3362 | 1514.45 | 1.52% | | 301047 | 义翘神州 | 73.95 | 67.74 | 0.00 | 0.00% | 2414 | 1782.72 | 0.20% | | 688131 | 皓元医药 | 72.02 | 51.80 | -0.01 | -0.01% | 16207.74 | 11735.53 | 0.76% | | 688073 | 毕得医药 | 61.29 | 36.33 | -0.02 | -0.03% | 7227.599 | 4427.315 | 1.67% | | 688796 | 百奥赛图 | 76.28 | 136.39 | -0.07 | -0.09% | 11488.33 | 8706.722 | 3.20% | | 688238 | 和元生物 | 7.16 | -15.80 | -0.01 | -0.14% | 30456.82 | 2179.176 | 0.48% | | 688137 | 近岸蛋白 | 43.44 | -46.89 | -0.07 | -0.16% | 2249.29 | 977.0312 | 0.69% | | 301333 | 诺思格 | 78.20 | 49.90 | -0.15 | -0.19% | 12243 | 9721.58 | 1.27% | | 688179 | 阿拉丁 | 15.82 | 62.68 | -0.05 | -0.32% | 32227.62 | 5147.676 | 0.97% | | 688133 | 泰坦科技 | 24.78 | 283.90 | -0.08 | -0.32% | 13158.84 | 3265.274 | 0.80% | | 688105 | 诺唯赞 | 20.97 | -281.44 | -0.09 | -0.43% | 3923.9 | 823.7215 | 0.10% | | 688046 | 药康生物 | 17.51 | 49.72 | -0.08 | -0.45% | 20520.8 | 3616.833 | 0.50% | | 301096 | 百诚医药 | 49.04 | -28.45 | -0.29 | -0.59% | 15003 | 7351.78 | 1.81% | | 688621 | 阳光诺和 | 68.31 | 57.52 | -0.44 | -0.64% | 10810.95 | 7378.167 | 0.97% | | 600645 | 中源协和 | 25.59 | 160.21 | -0.17 | -0.66% | 24787 | 6331.07 | 0.53% | | 600721 | 百花医药 | 9.17 | 70.25 | -0.10 | -1.08% | 37659 | 3463.52 | 0.98% | | 300347 | 泰格医药 | 64.34 | 90.50 | -1.08 | -1.65% | 60998 | 39810.41 | 1.08% | | 688710 | 益诺思 | 58.89 | 40609.48 | -1.62 | -2.68% | 3263.22 | 1955.453 | 0.36% |
|