|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦医药(301520)研究和试验发展上涨家数:9下跌家数:21平均涨幅:-0.47%平均换手:0.74%总成交额:34.78亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.14 | 63.94 | +0.29 | +1.83% | 28827.3 | 4616.338 | 0.87% | | 301080 | 百普赛斯 | 51.17 | 49.51 | +0.47 | +0.93% | 17733 | 9113.649 | 1.41% | | 688137 | 近岸蛋白 | 43.61 | -47.07 | +0.35 | +0.81% | 1735.78 | 757.2275 | 0.53% | | 688105 | 诺唯赞 | 21.04 | -282.38 | +0.14 | +0.67% | 3343.21 | 702.253 | 0.08% | | 688133 | 泰坦科技 | 24.47 | 280.35 | +0.14 | +0.58% | 14018.69 | 3426.866 | 0.85% | | 301047 | 义翘神州 | 74.19 | 67.96 | +0.35 | +0.47% | 2119 | 1570.74 | 0.18% | | 600721 | 百花医药 | 9.16 | 70.17 | +0.03 | +0.33% | 16082 | 1472.92 | 0.42% | | 688265 | 南模生物 | 46.18 | 74.30 | +0.14 | +0.30% | 2030.14 | 942.2325 | 0.26% | | 301520 | 万邦医药 | 45.05 | 73.53 | +0.03 | +0.07% | 1924 | 865.49 | 0.87% | | 688238 | 和元生物 | 7.15 | -15.78 | 0.00 | 0.00% | 29387.13 | 2105.633 | 0.46% | | 301257 | 普蕊斯 | 69.17 | 44.96 | -0.04 | -0.06% | 5771 | 4004.68 | 0.77% | | 688293 | 奥浦迈 | 53.09 | 159.65 | -0.09 | -0.17% | 3448.62 | 1842.117 | 0.30% | | 300149 | 睿智医药 | 11.08 | -34.98 | -0.02 | -0.18% | 29835 | 3312.85 | 0.63% | | 300725 | 药石科技 | 41.40 | 48.12 | -0.08 | -0.19% | 22394 | 9262.95 | 1.10% | | 301096 | 百诚医药 | 49.00 | -28.43 | -0.11 | -0.22% | 6637 | 3265.33 | 0.80% | | 688202 | 美迪西 | 67.02 | -38.84 | -0.17 | -0.25% | 8426.34 | 5651.341 | 0.63% | | 300404 | 博济医药 | 10.66 | 554.69 | -0.04 | -0.37% | 27591 | 2946.77 | 0.98% | | 688710 | 益诺思 | 57.71 | 39795.78 | -0.28 | -0.48% | 3777.32 | 2166.664 | 0.42% | | 600645 | 中源协和 | 25.31 | 158.45 | -0.14 | -0.55% | 16925 | 4297.81 | 0.36% | | 688073 | 毕得医药 | 60.20 | 35.69 | -0.40 | -0.66% | 5540.4 | 3368.074 | 1.28% | | 688131 | 皓元医药 | 71.42 | 51.37 | -0.53 | -0.74% | 8859.04 | 6367.519 | 0.42% | | 688046 | 药康生物 | 17.25 | 48.98 | -0.18 | -1.03% | 13670 | 2362.469 | 0.33% | | 688796 | 百奥赛图 | 75.90 | 135.71 | -0.85 | -1.11% | 6830.3 | 5200.898 | 1.90% | | 688222 | 成都先导 | 29.91 | 105.03 | -0.35 | -1.16% | 33091.19 | 9947.927 | 0.83% | | 688621 | 阳光诺和 | 67.02 | 56.43 | -0.83 | -1.22% | 5501.15 | 3704.426 | 0.49% | | 300759 | 康龙化成 | 30.31 | 36.82 | -0.42 | -1.37% | 65234 | 19812.36 | 0.46% | | 301230 | 泓博医药 | 46.04 | 175.64 | -0.67 | -1.43% | 27098 | 12620 | 2.16% | | 301333 | 诺思格 | 76.68 | 48.93 | -1.39 | -1.78% | 6454 | 4997.67 | 0.67% | | 603259 | 药明康德 | 102.60 | 20.42 | -2.30 | -2.19% | 156380 | 161115.5 | 0.63% | | 603127 | 昭衍新药 | 36.70 | 122.18 | -0.90 | -2.39% | 47611 | 17553.89 | 0.76% | | 300347 | 泰格医药 | 62.04 | 87.26 | -1.98 | -3.09% | 61489 | 38416.81 | 1.09% |
|