中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中邮科技(688648)上海市上涨家数:183下跌家数:251平均涨幅:+0.02%平均换手:0.82%总成交额:543.25亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份93.2342.41+12.41+15.36%205919187362.44.89%
688158优刻得-W42.81-122.72+5.27+14.04%419234.4177519.610.34%
603256宏和科技73.27418.88+6.66+10.00%166527118938.11.89%
601872招商轮船13.1421.06+1.12+9.32%829472107903.11.03%
601231环旭电子41.8053.88+3.55+9.28%281514114287.71.18%
300327中颖电子31.54106.38+2.65+9.17%29514490454.88.71%
688071华依科技44.70-81.26+3.70+9.02%27514.112104.613.24%
600026中远海能18.2630.21+1.23+7.22%31631357056.860.91%
002706良信股份11.1841.08+0.71+6.78%28906631307.673.16%
600490鹏欣资源9.5182.75+0.55+6.14%52323549827.522.63%
002158汉钟精机27.8427.93+1.17+4.39%5547315378.521.04%
688385复旦微电86.72150.18+3.51+4.22%80950.4270137.631.50%
603881数据港43.72213.72+1.72+4.10%547924241325.27.63%
688479友车科技24.8486.12+0.96+4.02%18971.414646.9083.04%
688118普元信息32.9598.52+1.21+3.81%37764.3512577.324.05%
301257普蕊斯71.1846.27+2.60+3.79%67484753.310.90%
688368晶丰明源140.00277.93+4.90+3.63%7622.8810623.770.86%
603083剑桥科技105.13135.19+3.66+3.61%6953272426.972.52%
301230泓博医药47.75182.17+1.56+3.38%3086314664.862.46%
002028思源电气213.1260.63+6.52+3.16%2094744169.710.34%
300257开山股份19.3147.47+0.58+3.10%394707507.560.41%
603960克来机电25.22150.12+0.70+2.85%8068320147.053.08%
688107安路科技30.46-51.21+0.84+2.84%26592.697992.7760.66%
688521芯原股份244.52-233.08+6.71+2.82%48357.28116935.50.92%
688435英方软件63.34-454.88+1.68+2.72%14217.398893.3332.54%
688031星环科技-U185.16-85.04+4.86+2.70%12076.1122212.111.00%
300153科泰电源34.36228.40+0.90+2.69%5705019516.491.79%
688593新相微29.631032.55+0.72+2.49%24969.787300.9640.77%
300286安科瑞28.3234.88+0.67+2.42%200495659.650.95%
688213思特威-W97.9948.14+2.31+2.41%26142.4725379.760.81%
688766普冉股份263.04307.33+5.78+2.25%21990.6857366.661.49%
301000肇民科技40.2467.75+0.85+2.16%104844192.610.46%
688160步科股份131.25195.29+2.77+2.16%4437.525764.4560.49%
300508维宏股份43.5254.39+0.91+2.14%93254033.041.14%
300017网宿科技20.8859.60+0.43+2.10%2163874447670.39.39%
300171东富龙16.6973.92+0.34+2.08%451417487.250.80%
688691灿芯股份135.88-141.28+2.70+2.03%7337.29894.7421.03%
688220翱捷科技-U85.78-59.02+1.69+2.01%14399.612232.390.39%
688155先惠技术92.1948.51+1.80+1.99%6362.995768.1650.50%
600517国网英大6.7916.49+0.12+1.80%1313538884.940.23%
600845宝信软件23.7747.62+0.42+1.80%9927423591.970.47%
603037凯众股份16.6150.82+0.29+1.78%182172998.740.68%
688082盛美上海182.5752.78+3.18+1.77%6081.511093.010.14%
603786科博达69.3432.84+1.19+1.75%43753015.340.11%
603211晋拓股份22.1695.79+0.36+1.65%144723187.290.53%
603496恒为科技29.73272.48+0.47+1.61%4166112320.561.30%
688591泰凌微43.5560.66+0.68+1.59%11706.845059.1130.70%
688372伟测科技124.9869.34+1.95+1.58%8203.1810275.020.55%
603057紫燕食品28.6661.84+0.44+1.56%86142467.730.21%
301419阿莱德35.8761.16+0.55+1.56%89943203.811.13%
603728鸣志电器71.48372.07+1.09+1.55%87916232.610.21%
600638新黄浦7.2329.93+0.11+1.54%262971892.460.39%
603887城地香江16.64-40.74+0.25+1.53%13794023034.12.32%
300551古鳌科技17.36-18.12+0.26+1.52%247814288.230.73%
600602云赛智联22.36161.57+0.33+1.50%25094156209.292.34%
688018乐鑫科技165.8059.60+2.39+1.46%7542.5312482.810.48%
920693阿为特38.09281.23+0.54+1.44%2530958.7410.69%
603619中曼石油35.6732.29+0.50+1.42%10610137755.492.29%
301525儒竞科技84.8052.10+1.18+1.41%32732770.331.39%
601702华峰铝业23.8119.08+0.32+1.36%357068520.160.36%
600649城投控股5.3546.13+0.07+1.33%1342777172.2710.54%
002195岩山科技10.11332.01+0.13+1.30%1052225106163.81.88%
688330宏力达47.4130.34+0.59+1.26%10805.185114.8280.77%
603009北特科技51.90174.04+0.62+1.21%181899383.860.54%
688179阿拉丁16.0663.63+0.19+1.20%11817.021890.4070.36%
301099雅创电子46.5565.52+0.55+1.20%41521927.660.46%
300613富瀚微47.1971.25+0.54+1.16%102204805.620.47%
688798艾为电子77.8851.48+0.88+1.14%7436.595777.3660.55%
603121华培动力25.98401.84+0.29+1.13%271406936.3910.80%
300609汇纳科技39.32-226.10+0.42+1.08%104024053.150.87%
300253卫宁健康11.24-80.82+0.12+1.08%19777022135.521.08%
688123聚辰股份149.7259.43+1.57+1.06%15818.8923718.181.00%
688484南芯科技43.1281.49+0.45+1.05%11843.965082.6250.40%
688206概伦电子36.905042.32+0.38+1.04%12692.894679.1570.29%
300398飞凯材料29.1049.75+0.29+1.01%13799240147.242.45%
301563云汉芯城161.7792.22+1.60+1.00%16542669.221.19%
300226上海钢联29.3946.43+0.29+1.00%3924911544.321.28%
688584上海合晶23.36105.96+0.23+0.99%7472.861739.6010.22%
688110东芯股份132.00-319.03+1.28+0.98%37808.6449968.40.85%
688202美迪西67.64-39.20+0.64+0.96%14850.8510137.131.11%
688653康希通信13.94-81.29+0.13+0.94%10257.181419.9820.32%
002527新时达16.67-45.79+0.15+0.91%194083211.350.37%
605398新炬网络32.43788.47+0.29+0.90%140374566.250.86%
605186健麾信息22.43341.93+0.20+0.90%108802425.950.80%
688293奥浦迈53.97162.29+0.48+0.90%3775.472037.290.33%
002454松芝股份9.2828.10+0.08+0.87%187711738.90.30%
688230芯导科技72.1279.90+0.62+0.87%1987.281428.4640.17%
603012创力集团8.1633.11+0.07+0.87%384683131.320.60%
002328新朋股份7.1236.82+0.06+0.85%468443346.90.82%
002346柘中股份20.5815.86+0.17+0.83%57171171.540.15%
688063派能科技62.20295.83+0.51+0.83%7855.594863.8630.32%
688061灿瑞科技35.86-61.71+0.29+0.82%1855.65662.7480.41%
301499维科精密30.9585.71+0.25+0.81%3045939.150.88%
601519大智慧12.39-830.50+0.10+0.81%458885653.040.23%
920961创远信科27.27267.76+0.22+0.81%38331040.2550.38%
301228实朴检测42.34-74.89+0.34+0.81%85283596.630.71%
688085三友医疗21.24109.17+0.17+0.81%5321.461117.6160.17%
688596正帆科技33.4836.83+0.26+0.78%7863.112622.3870.27%
300963中洲特材19.68117.96+0.15+0.77%188213682.40.68%
601083锦江航运11.9310.39+0.09+0.76%143981712.870.74%
603232格尔软件26.76663.94+0.20+0.75%7532120207.813.26%
688391钜泉科技32.6656.45+0.24+0.74%1888.17617.09610.16%
688682霍莱沃48.91447.80+0.34+0.70%3537.781723.9680.35%
688648中邮科技60.7413.92+0.42+0.70%1586.64956.10520.23%
688608恒玄科技209.3052.47+1.41+0.68%4724.999891.9180.28%
600629华建集团19.4163.23+0.13+0.67%267965190.420.28%
300222科大智能12.0384.07+0.08+0.67%397914767.820.63%
920139华岭股份21.35-202.10+0.14+0.66%84361798.2530.33%
605128上海沿浦38.4052.26+0.25+0.66%1168446.80.06%
688131皓元医药72.4852.13+0.45+0.62%7114.235152.4180.34%
603713密尔克卫66.4817.53+0.41+0.62%38092518.110.24%
688265南模生物46.6975.12+0.27+0.58%1501.58695.0340.19%
603565中谷物流10.5610.38+0.06+0.57%280362965.710.13%
600895张江高科40.5357.69+0.23+0.57%2732611033.960.18%
688603天承科技75.92122.14+0.42+0.56%3061.072315.0760.65%
300983尤安设计27.47-24.42+0.15+0.55%2396652.340.22%
600604市北高新5.53-175.89+0.03+0.55%289101599.720.21%
600621华鑫股份16.6931.23+0.09+0.54%423617043.010.40%
300378鼎捷数智49.4285.56+0.26+0.53%2109210414.40.78%
600662外服控股5.9512.29+0.03+0.51%459612726.550.20%
603197保隆科技36.3430.82+0.18+0.50%40671470.840.19%
002451摩恩电气10.19340.91+0.05+0.49%249342533.80.57%
688802沐曦股份-U510.99-210.16+2.49+0.49%1549.787950.0720.85%
301161唯万密封35.0757.98+0.17+0.49%32811146.890.43%
688507索辰科技99.99246.51+0.47+0.47%3779.423767.910.77%
603650彤程新材57.9762.41+0.27+0.47%2171312572.770.35%
603275众辰科技49.3037.83+0.22+0.45%1735852.080.42%
002565顺灏股份15.80295.41+0.07+0.45%23236936909.192.19%
688335复洁科技38.55-174.32+0.17+0.44%3436.481328.4020.23%
603296华勤技术85.1221.75+0.36+0.42%1244710575.640.22%
600171上海贝岭31.4861.78+0.13+0.41%181605711.350.26%
300225*ST金泰5.0486.25+0.02+0.40%12183612.340.26%
603895天永智能33.68-24.56+0.13+0.39%39361320.160.36%
688012中微公司348.19113.91+1.33+0.38%14995.3652247.630.24%
688392骄成超声128.2893.11+0.48+0.38%2178.12803.1760.19%
600676交运股份8.09-42.70+0.03+0.37%413803352.010.40%
603068博通集成38.13307.57+0.14+0.37%61672345.720.41%
600601方正科技11.06129.84+0.04+0.36%11336112515.760.27%
301315威士顿61.96126.13+0.22+0.36%79074848.392.14%
603659璞泰来28.3836.70+0.10+0.35%4419012526.020.21%
600021上海电力20.3721.79+0.07+0.34%10987722478.060.39%
603855华荣股份20.7215.88+0.07+0.34%211554374.260.63%
688217睿昂基因31.40-64.69+0.10+0.32%2278.04708.73870.41%
603341龙旗科技45.5741.23+0.14+0.31%119925456.640.45%
301062上海艾录10.01-74.54+0.03+0.30%299733034.780.96%
920541铁大科技13.4727.85+0.04+0.30%70995.26370.08%
603690至纯科技27.66-125.26+0.08+0.29%165674576.950.43%
603365水星家纺20.8714.08+0.06+0.29%2943613.990.11%
688660电气风电14.06-18.03+0.04+0.29%16826.312357.6320.13%
600641先导基电17.82105.04+0.05+0.28%293185212.890.32%
300236上海新阳78.9196.20+0.22+0.28%1493811872.830.54%
603730岱美股份11.3238.99+0.03+0.27%712038087.340.33%
601156东航物流19.3011.69+0.05+0.26%152642956.880.16%
600284浦东建设8.0620.97+0.02+0.25%393913192.20.41%
603683晶华新材24.46110.79+0.06+0.25%97092377.30.34%
603324盛剑科技26.3065.68+0.06+0.23%1806473.080.12%
601021春秋航空58.3528.48+0.13+0.22%44262582.280.05%
600619海立股份18.36297.69+0.04+0.22%213833912.730.27%
600741华域汽车19.358.83+0.04+0.21%218724238.720.07%
600732爱旭股份14.66-10.28+0.03+0.21%15123822336.640.84%
600094大名城4.93-4.96+0.01+0.20%647813162.180.30%
601616广电电气5.03224.60+0.01+0.20%943564736.211.11%
600320振华重工5.1543.45+0.01+0.19%843524328.090.25%
300627华测导航37.5343.03+0.07+0.19%152795711.240.24%
600835上海机电28.1931.55+0.05+0.18%82242312.460.10%
603159上海亚虹26.98576.35+0.04+0.15%2479665.530.18%
603868飞科电器37.4736.24+0.05+0.13%2284857.550.05%
300762上海瀚讯40.64-316.05+0.05+0.12%6932628034.491.10%
603633徕木股份9.18243.14+0.01+0.11%199641823.70.47%
920112巴兰仕38.0321.10+0.04+0.11%26199.07950.11%
605222起帆电缆20.8057.74+0.02+0.10%72571501.540.18%
600826兰生股份12.3331.76+0.01+0.08%191972361.250.26%
300590移为通信12.6967.63+0.01+0.08%89071129.850.25%
603501豪威集团117.3835.59+0.09+0.08%2208425890.410.18%
002184海得控制13.14-42.35+0.01+0.08%94611238.720.39%
600850电科数字27.8237.61+0.02+0.07%165114600.160.24%
688016心脉医疗98.8832.26+0.07+0.07%2941.262903.4850.24%
603226菲林格尔29.12-217.75+0.02+0.07%51061476.110.14%
301289国缆检测60.9254.44+0.04+0.07%1563949.30.20%
002324普利特18.0578.10+0.01+0.06%382186879.970.49%
603579荣泰健康24.3630.56+0.01+0.04%57861402.820.29%
688188柏楚电子155.5542.32+0.03+0.02%2463.823819.8250.09%
688073毕得医药61.3236.35+0.01+0.02%2751.071696.6330.64%
600170上海建工2.9312.840.000.00%47884913968.020.54%
600675中华企业2.9131.300.000.00%1153663360.250.19%
600696*ST岩石2.12-2.800.000.00%741371503.22.22%
002162悦心健康5.51-45.670.000.00%735314048.330.80%
300129泰胜风能13.5360.180.000.00%709619592.6310.99%
300170汉得信息24.78128.040.000.00%13615833835.411.39%
920300辰光医疗14.56-19.420.000.00%1395203.65650.21%
603056德邦股份--------------
920346威贸电子24.1940.810.000.00%618149.47230.14%
920504博迅生物25.3167.790.000.00%757191.85630.44%
688505复旦张江8.78-145.220.000.00%11732.541027.9420.17%
605208永茂泰13.0883.410.000.00%91771201.320.28%
301070开勒股份61.302010.940.000.00%20621255.540.35%
688382益方生物-U22.73-113.050.000.00%17294.313923.2260.30%
301303真兰仪表15.9619.300.000.00%77851239.390.77%
603325博隆技术80.2914.29-0.01-0.01%1016812.470.30%
920799艾融软件44.60124.99-0.01-0.02%25931158.9030.21%
301024霍普股份38.77-28.69-0.01-0.03%1818702.230.30%
688680海优新材64.37-10.45-0.02-0.03%5859.423754.6140.70%
603790雅运股份23.8079.48-0.01-0.04%156943744.40.82%
688126沪硅产业20.69-64.19-0.01-0.05%46987.549707.1330.17%
688590新致软件17.99664.30-0.01-0.06%15544.882794.1830.59%
300245天玑科技13.16-46.53-0.01-0.08%186442457.620.61%
603196日播时尚25.27-141.58-0.02-0.08%45711147.560.19%
603131上海沪工24.25-224.38-0.02-0.08%201744862.030.60%
600150中国船舶34.9638.98-0.03-0.09%13846848280.920.23%
688062迈威生物-U37.03-15.62-0.04-0.11%9547.673527.1830.47%
688091上海谊众54.24488.23-0.06-0.11%5920.133209.1650.29%
301046能辉科技25.37173.28-0.03-0.12%3536895.070.27%
300059东方财富22.7428.37-0.03-0.13%31563771672.080.24%
688238和元生物7.16-15.80-0.01-0.14%12910.63920.7820.20%
601696中银证券14.1835.82-0.02-0.14%14547620485.140.52%
600635大众公用6.2331.57-0.01-0.16%944365871.580.39%
600081东风科技11.88131.14-0.02-0.17%4731561.20.11%
603918金桥信息16.47-124.49-0.03-0.18%237523914.40.65%
603108润达医疗16.16-61.81-0.03-0.19%314765089.990.52%
300230永利股份5.1518.68-0.01-0.19%304661564.830.48%
600018上港集团5.088.83-0.01-0.20%887844516.410.04%
301166优宁维33.38-152.18-0.07-0.21%2698901.710.47%
600636*ST国化8.90-10.97-0.02-0.22%4315383.170.10%
601727上海电气8.69161.58-0.02-0.23%17883215528.180.14%
600193*ST创兴4.16-9.77-0.01-0.24%15571644.840.37%
603681永冠新材20.6726.72-0.05-0.24%178823693.580.94%
601211国泰海通19.9613.76-0.05-0.25%8066316092.810.06%
688008澜起科技169.4499.43-0.46-0.27%102058.7173877.80.89%
688301奕瑞科技123.8639.61-0.34-0.27%6117.197571.2870.31%
601607上海医药17.2211.31-0.05-0.29%261864511.150.09%
300168万达信息6.64-17.90-0.02-0.30%643834277.930.45%
605098行动教育48.9020.19-0.15-0.31%1575771.180.13%
688366昊海生科46.7028.02-0.15-0.32%1058.92494.47540.05%
300578会畅科技24.85296.09-0.08-0.32%194734835.530.98%
300642透景生命18.63190.25-0.06-0.32%5079946.760.37%
688133泰坦科技24.78283.90-0.08-0.32%4682.231156.6030.28%
603107上海汽配15.3927.35-0.05-0.32%5877905.020.27%
688271联影医疗128.0961.70-0.42-0.33%7785.219962.8620.09%
000863三湘印象6.04-184.65-0.02-0.33%494842968.70.43%
603350安乃达38.2636.82-0.13-0.34%1355516.810.31%
603022新通联11.5644.07-0.04-0.34%112101293.890.56%
300067安诺其5.76-123.22-0.02-0.35%32500318766.093.47%
600816建元信托2.84442.19-0.01-0.35%1513714290.050.28%
688602康鹏科技8.50-122.17-0.03-0.35%21639.631833.2940.83%
301060兰卫医学11.29-65.04-0.04-0.35%140811588.50.39%
601200上海环境8.4318.95-0.03-0.35%197841667.080.15%
600642申能股份8.3710.30-0.03-0.36%370303101.40.08%
301173毓恬冠佳47.0025.68-0.17-0.36%883413.970.50%
601866中远海发2.6920.94-0.01-0.37%1508874057.820.15%
688538和辉光电-U2.63-17.09-0.01-0.38%95775.032520.4450.17%
600612老凤祥44.4014.41-0.17-0.38%42611894.020.13%
300947德必集团20.53141.42-0.08-0.39%72931503.620.48%
601611中国核建15.2426.77-0.06-0.39%7534511472.20.25%
301151冠龙节能19.9241.60-0.08-0.40%2779553.620.16%
601788光大证券16.8420.82-0.07-0.41%378666383.280.10%
600009上海机场31.1232.72-0.13-0.42%131094083.870.06%
603580*ST艾艾14.13-1330.42-0.06-0.42%2196313.480.17%
688351微电生理23.39210.61-0.10-0.43%9218.9792143.1220.74%
300501海顺新材15.7169.84-0.07-0.44%91661443.920.91%
601601中国太保44.128.11-0.20-0.45%4114918176.830.06%
603236移远通信85.9725.64-0.39-0.45%2124718200.950.81%
300008天海防务8.8051.82-0.04-0.45%35144530682.842.13%
002116中国海诚10.9814.34-0.05-0.45%117921296.450.26%
002178延华智能6.56-875.24-0.03-0.46%321472104.90.45%
688065凯赛生物54.3365.92-0.25-0.46%5908.153202.8010.10%
688615合合信息245.0977.08-1.13-0.46%5654.63913878.310.58%
600708光明地产4.31-7.59-0.02-0.46%790483419.70.36%
603499翔港科技23.5955.84-0.11-0.46%72081702.620.24%
605151西上海21.29-196.80-0.10-0.47%84341800.770.63%
688019安集科技264.8059.56-1.26-0.47%4268.7111389.330.25%
600851海欣股份8.4064.89-0.04-0.47%831557059.521.13%
600958东方证券10.3116.98-0.05-0.48%894399220.2710.12%
300326ST凯利6.18-49.03-0.03-0.48%162621003.440.23%
603418友升股份56.7521.73-0.28-0.49%17731008.540.44%
603006联明股份14.1248.55-0.07-0.49%5213735.80.21%
688212澳华内镜42.32-78.73-0.21-0.49%3095.921311.8970.23%
301001凯淳股份34.52304.04-0.18-0.52%57952000.041.16%
688317之江生物21.08-28.16-0.11-0.52%7742.821631.480.40%
300272开能健康7.5548.72-0.04-0.53%178131344.980.38%
688370丛麟科技30.19136.13-0.16-0.53%2422.45728.82690.55%
603122合富中国16.78-587.36-0.09-0.53%348815847.910.88%
605339南侨食品18.4998.15-0.10-0.54%97121807.690.23%
600748上实发展5.42-16.08-0.03-0.55%229121238.950.12%
600097开创国际12.3528.25-0.07-0.56%311403837.121.29%
300899*ST凯鑫33.9897.72-0.20-0.59%1335451.380.33%
300380安硕信息40.77243.29-0.24-0.59%50582061.160.40%
600663陆家嘴8.4628.11-0.05-0.59%214701817.390.07%
605289罗曼股份76.12-280.87-0.45-0.59%115498861.711.07%
600606绿地控股1.68-1.05-0.01-0.59%3140665291.840.22%
601229上海银行10.045.93-0.06-0.59%765557706.020.05%
688578艾力斯96.0321.80-0.58-0.60%4830.824648.6670.11%
002252上海莱士6.2822.83-0.04-0.63%758324767.710.11%
600508上海能源12.4926.16-0.08-0.64%170162128.170.24%
603987康德莱9.3116.68-0.06-0.64%132831235.80.30%
600420国药现代10.7715.30-0.07-0.65%242412613.80.20%
603682锦和商管7.6857.64-0.05-0.65%16194312414.983.43%
600210紫江企业7.669.32-0.05-0.65%414933182.870.27%
688710益诺思60.1141450.77-0.40-0.66%1458.12875.7960.16%
002401中远海科16.50-5673.79-0.11-0.66%87741449.260.24%
603128华贸物流5.9520.87-0.04-0.67%191341139.920.15%
603777来伊份13.21-27.96-0.09-0.68%164262165.490.49%
603192汇得科技26.0329.59-0.18-0.69%38731008.170.28%
600104上汽集团14.4157.92-0.10-0.69%10451015081.60.09%
600848上海临港11.4918.49-0.08-0.69%160841848.470.07%
600611大众交通5.74157.55-0.04-0.69%325601872.850.21%
600846同济科技12.9030.52-0.09-0.69%7420958.250.12%
600019宝钢股份7.1316.45-0.05-0.70%16769411983.380.08%
300999金龙鱼29.7842.27-0.21-0.70%189135641.060.35%
603153上海建科16.8718.71-0.12-0.71%4313727.810.32%
300890翔丰华31.09282.91-0.23-0.73%101663154.960.93%
600623华谊集团9.3932.33-0.07-0.74%308652894.610.16%
688180君实生物-U34.77-37.58-0.26-0.74%18079.096296.9280.24%
600820隧道股份6.598.12-0.05-0.75%458803025.470.15%
603189网达软件21.00985.61-0.16-0.76%167513508.620.62%
688193仁度生物53.44-391.49-0.41-0.76%1056.52563.88030.26%
601828美凯龙2.60-2.67-0.02-0.76%895542334.640.25%
688519南亚新材104.93161.95-0.85-0.80%23634.4424806.111.01%
920405海希通讯26.2967.66-0.22-0.83%2315610.06750.21%
603170宝立食品14.3322.78-0.12-0.83%5704818.980.14%
603062麦加芯彩51.3323.47-0.43-0.83%1846950.440.50%
600689上海三毛14.07162.87-0.12-0.85%6960979.010.46%
600841动力新科10.48-13.40-0.09-0.85%9642710382.690.92%
600608*ST沪科3.49-238.40-0.03-0.85%5329185.460.17%
600072中船科技12.73-15.72-0.11-0.86%13716717354.341.27%
603039泛微网络50.2660.43-0.44-0.87%104145255.210.40%
600597光明乳业7.9515.82-0.07-0.87%291702323.780.21%
688592司南导航48.12-80.73-0.43-0.89%6678.323202.811.73%
301555惠柏新材34.6943.41-0.31-0.89%45291571.650.94%
603885吉祥航空14.5343.31-0.13-0.89%234793422.480.11%
600073光明肉业6.632282.00-0.06-0.90%391592603.610.42%
002825纳尔股份10.8522.76-0.10-0.91%145241577.390.57%
605081*ST太和9.72-2.89-0.09-0.92%5324518.410.47%
600648外高桥10.7321.47-0.10-0.92%101441089.590.09%
600688上海石化3.18-224.14-0.03-0.93%1385464425.270.19%
600624ST复华5.28-30.14-0.05-0.94%14204750.670.21%
600196复星医药26.9721.94-0.26-0.95%319598642.6090.15%
605338巴比食品29.0025.45-0.28-0.96%48711419.490.20%
600655豫园股份5.16-13.20-0.05-0.96%578442986.590.15%
600650锦江在线15.3668.27-0.15-0.97%147432260.540.38%
920414欧普泰16.29-53.36-0.16-0.97%223273660.183.98%
002058*ST威尔23.3518.67-0.23-0.98%96802221.110.68%
601968宝钢包装6.0340.24-0.06-0.99%222951347.760.17%
600827百联股份9.0366.36-0.09-0.99%504414559.820.31%
603956威派格6.92-30.46-0.07-1.00%254341758.60.45%
300074华平股份4.92-44.39-0.05-1.01%389221914.720.71%
002278神开股份13.69111.99-0.14-1.01%7591110351.182.27%
600622光大嘉宝2.93-2.87-0.03-1.01%1002522954.920.67%
600643爱建集团4.83-13.02-0.05-1.02%470302265.710.30%
603214爱婴室18.3522.93-0.19-1.02%118812175.030.86%
600061国投资本7.7014.20-0.08-1.03%813436287.620.13%
300493润欣科技20.96237.07-0.22-1.04%9363519691.511.85%
600605汇通能源28.22253.38-0.30-1.05%2773783.170.13%
301584建发致新28.8040.49-0.31-1.06%82702382.721.64%
600000浦发银行10.066.70-0.11-1.08%22385622579.610.07%
600503华丽家族2.70-69.59-0.03-1.10%621541684.230.39%
600824益民集团4.50253.60-0.05-1.10%589792661.140.56%
600818中路股份9.87-76.27-0.11-1.10%110121089.530.46%
600530交大昂立6.28190.71-0.07-1.10%214101345.290.28%
002211ST宏达3.58-48.93-0.04-1.10%12783459.640.30%
603378亚士创能7.08-4.88-0.08-1.12%209651487.10.49%
600628新世界7.8973.88-0.09-1.13%368352913.040.57%
688336三生国健59.3842.17-0.68-1.13%6586.843917.9760.11%
600679上海凤凰12.89-90.95-0.15-1.15%1293316700.38%
600278东方创业8.5635.82-0.10-1.15%163121397.280.19%
600639浦东金桥10.8712.85-0.13-1.18%175771918.690.21%
603207小方制药29.9122.53-0.36-1.19%35911076.160.66%
002605姚记科技26.5521.95-0.32-1.19%276807346.220.82%
001266宏英智能34.6389.51-0.42-1.20%242648491.814.18%
600833第一医药13.1442.48-0.16-1.20%104471376.930.47%
601026道生天合19.6261.46-0.24-1.21%146322875.551.37%
301273瑞晨环保31.63-78.39-0.39-1.22%35141116.080.64%
300802矩子科技21.8771.31-0.27-1.22%5994813123.423.08%
600626申达股份4.8675.17-0.06-1.22%290961416.970.26%
600272开开实业13.69271.12-0.17-1.23%92281264.530.58%
600692亚通股份8.05-196.83-0.10-1.23%343312765.331.35%
603515欧普照明19.3016.71-0.24-1.23%4901948.50.07%
001396誉帆科技46.6037.55-0.58-1.23%84853986.023.82%
600834申通地铁8.81117.95-0.11-1.23%8086714.40.17%
002561徐家汇8.80890.22-0.11-1.23%305912702.260.74%
603886元祖股份13.5125.65-0.17-1.24%95911299.220.40%
605050福然德13.5118.60-0.17-1.24%267193601.190.54%
688373盟科药业-U6.32-12.09-0.08-1.25%15847.491002.6520.26%
300892品渥食品31.47126.54-0.40-1.26%73782319.141.14%
300061旗天科技10.86-32.23-0.14-1.27%494735381.320.80%
600115中国东航6.11-67.99-0.08-1.29%27134816717.110.16%
601328交通银行6.736.27-0.09-1.32%44499730101.350.17%
300126锐奇股份8.96-131.42-0.12-1.32%146551313.120.70%
600618氯碱化工15.5222.62-0.21-1.34%591009203.110.79%
600637东方明珠11.5478.92-0.16-1.37%20129723283.850.60%
603030全筑股份2.86-22.73-0.04-1.38%776472220.140.59%
601825沪农商行8.536.65-0.12-1.39%372703201.850.04%
002858力盛体育16.75-88.71-0.24-1.41%136002272.80.93%
603200上海洗霸80.93124.56-1.16-1.41%103258334.870.59%
600630龙头股份9.05121.57-0.13-1.42%273182479.730.64%
600822上海物贸11.13225.47-0.16-1.42%136281519.720.34%
605598上海港湾58.75228.63-0.85-1.43%101285964.610.42%
600616金枫酒业5.52142.94-0.08-1.43%528522927.610.79%
002022科华生物6.18-4.23-0.09-1.44%259531604.720.50%
603020爱普股份10.8922.90-0.16-1.45%152631666.040.40%
688718唯赛勃14.7671.63-0.22-1.47%6087.3901.32610.35%
688121卓然股份12.0723.46-0.18-1.47%8041.909970.50560.40%
600882妙可蓝多22.5756.29-0.34-1.48%188444257.320.37%
603648畅联股份10.6035.02-0.16-1.49%130211386.10.36%
300915海融科技25.77416.30-0.39-1.49%3045790.630.53%
002568百润股份20.4630.91-0.31-1.49%183543769.670.25%
600843上工申贝11.20-40.35-0.17-1.50%479715369.181.02%
300180华峰超纤6.55271.21-0.10-1.50%962666299.950.56%
600315上海家化21.49-24.47-0.33-1.51%199424296.120.30%
600613神奇制药6.4054.83-0.10-1.54%210651353.140.44%
300039上海凯宝6.3519.22-0.10-1.55%8089651560.88%
300462ST华铭11.9456.74-0.19-1.57%5695681.640.41%
603587地素时尚13.0723.78-0.22-1.66%79181038.720.17%
603899晨光股份27.1818.93-0.46-1.66%155294238.360.17%
688163赛伦生物26.1062.00-0.45-1.69%5163.321354.5850.48%
600119长江投资6.95-41.26-0.12-1.70%186161297.310.51%
301037保立佳16.20-30.77-0.28-1.70%4990809.030.73%
600620天宸股份6.9076.26-0.12-1.71%160731114.920.23%
002669康达新材14.32-50.73-0.25-1.72%310514448.291.03%
600661昂立教育10.86-143.38-0.19-1.72%201272192.640.70%
600500中化国际4.49-4.41-0.08-1.75%1135445110.20.32%
688098申联生物9.54-129.13-0.17-1.75%8391.97800.89270.20%
300511雪榕生物7.06-8.77-0.13-1.81%1130328036.942.02%
603330天洋新材7.56-16.82-0.14-1.82%217361650.480.50%
603329上海雅仕11.5880.70-0.23-1.95%173592024.530.84%
600838上海九百11.41106.79-0.23-1.98%473495393.581.18%
600640国脉文化14.33530.64-0.29-1.98%478656908.450.60%
688247宣泰医药10.2046.90-0.21-2.02%10444.11070.670.23%
300483首华燃气17.31-9.14-0.36-2.04%5959710400.451.78%
002269美邦服饰1.87-14.86-0.04-2.09%3133965907.691.25%
002027分众传媒7.3119.45-0.16-2.14%35806326409.060.25%
600754锦江酒店26.9252.06-0.59-2.14%272487376.970.30%
688129东来技术23.1731.58-0.51-2.15%5798.821353.4430.48%
600825新华传媒6.77163.50-0.16-2.31%974126636.280.93%
301156美农生物19.8747.50-0.47-2.31%118812378.091.33%
301005超捷股份164.101625.75-3.96-2.36%4125467358.463.12%
002636金安国纪25.96170.96-0.64-2.41%19390150207.872.68%
600151航天机电14.90-76.93-0.37-2.42%18996928444.651.32%
600088中视传媒18.20-93.46-0.46-2.47%6136911292.681.54%
600651飞乐音响8.23415.61-0.23-2.72%12093910000.670.48%
002486嘉麟杰3.1948.61-0.11-3.33%1064633414.521.30%
600819耀皮玻璃8.4457.34-0.31-3.54%731666245.330.98%
603466风语筑10.87188.06-0.41-3.63%63778670808.8410.72%
605136丽人丽妆11.18-135.28-0.45-3.87%817719183.72.04%
603718海利生物5.0619.25-0.21-3.98%1684158631.6092.60%
688585上纬新材123.00589.36-7.50-5.75%19450.8924279.20.48%
002506协鑫集成4.94-50.82-0.32-6.08%6302210319264.110.78%
601595上海电影30.46111.85-1.98-6.10%14833545793.613.31%
603729龙韵股份21.38-33.62-2.38-10.02%7965617535.378.53%
301025读客文化13.67888.06-1.64-10.71%24614835053.748.88%

转至中邮科技（688648）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。