|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中邮科技(688648)通用设备制造业上涨家数:134下跌家数:92平均涨幅:+0.92%平均换手:3.50%总成交额:604.21亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 48.62 | 19.30 | +8.10 | +19.99% | 120061 | 56598.99 | 23.00% | | 920662 | 方盛股份 | 30.92 | 110.08 | +3.58 | +13.09% | 72270 | 22732.46 | 28.64% | | 300091 | *ST金灵 | 3.10 | -6.11 | +0.31 | +11.11% | 591552 | 18665.42 | 3.62% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 336647 | 60995.72 | 8.71% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1352103 | 440650.5 | 5.97% | | 002520 | 日发精机 | 6.71 | -5.75 | +0.61 | +10.00% | 1195746 | 78727.32 | 16.67% | | 603757 | 大元泵业 | 44.45 | 41.12 | +4.04 | +10.00% | 88129 | 39173.3 | 4.72% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58590 | 43143.06 | 5.86% | | 002248 | 华东数控 | 14.01 | 191.96 | +1.27 | +9.97% | 640813 | 89057.5 | 20.84% | | 300990 | 同飞股份 | 87.81 | 56.74 | +5.82 | +7.10% | 60068 | 52342.12 | 7.79% | | 605060 | 联德股份 | 61.46 | 67.52 | +3.46 | +5.97% | 167642 | 100778 | 7.02% | | 301548 | 崇德科技 | 88.45 | 58.20 | +4.75 | +5.68% | 43987 | 38497.84 | 16.77% | | 920689 | 克莱特 | 32.63 | 43.60 | +1.68 | +5.43% | 30304 | 9846.907 | 7.99% | | 301125 | 腾亚精工 | 22.29 | 514.24 | +1.08 | +5.09% | 49726 | 10994.2 | 3.96% | | 300145 | 南方泵业 | 4.80 | 36.79 | +0.23 | +5.03% | 1260039 | 60323.93 | 6.59% | | 920808 | 曙光数创 | 80.15 | -4217.89 | +3.81 | +4.99% | 40784 | 32753.41 | 2.10% | | 000811 | 冰轮环境 | 18.29 | 31.18 | +0.79 | +4.51% | 408540 | 74124.38 | 4.18% | | 603298 | 杭叉集团 | 30.25 | 18.02 | +1.21 | +4.17% | 120652 | 35949.19 | 0.92% | | 301272 | 英华特 | 45.80 | 67.74 | +1.82 | +4.14% | 35411 | 16368.16 | 11.30% | | 688090 | 瑞松科技 | 54.15 | 7719.26 | +2.06 | +3.95% | 73163.13 | 39497.73 | 5.98% | | 300473 | 德尔股份 | 34.27 | 66.59 | +1.30 | +3.94% | 59563 | 20111.14 | 3.96% | | 002438 | 江苏神通 | 19.53 | 32.89 | +0.73 | +3.88% | 402135 | 78365.29 | 8.58% | | 001306 | 夏厦精密 | 83.62 | 132.61 | +3.12 | +3.88% | 12021 | 9966.22 | 7.76% | | 920223 | 荣亿精密 | 20.56 | -157.26 | +0.76 | +3.84% | 52541 | 10963.68 | 6.44% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.51 | +3.72% | 231353 | 33174.04 | 4.82% | | 300669 | 沪宁股份 | 32.18 | 379.79 | +1.14 | +3.67% | 24210 | 7709.53 | 1.33% | | 920833 | 美心翼申 | 17.92 | 43.83 | +0.61 | +3.52% | 33251 | 5839.253 | 5.32% | | 603699 | 纽威股份 | 58.18 | 31.29 | +1.97 | +3.50% | 39315 | 22619.8 | 0.52% | | 002158 | 汉钟精机 | 27.58 | 27.67 | +0.91 | +3.41% | 113290 | 31347.99 | 2.12% | | 600841 | 动力新科 | 10.93 | -13.97 | +0.36 | +3.41% | 422145 | 46208.05 | 4.05% | | 002903 | 宇环数控 | 22.67 | 1163.72 | +0.72 | +3.28% | 82076 | 18573.26 | 7.70% | | 002534 | 西子洁能 | 19.70 | 85.37 | +0.61 | +3.20% | 283462 | 55674.33 | 3.44% | | 301252 | 同星科技 | 39.90 | 58.94 | +1.22 | +3.15% | 94066 | 37513.25 | 19.90% | | 603966 | 法兰泰克 | 13.33 | 24.74 | +0.40 | +3.09% | 138742 | 18440.56 | 3.49% | | 301029 | 怡合达 | 30.32 | 38.96 | +0.89 | +3.02% | 153806 | 46450.78 | 3.33% | | 603315 | 福鞍股份 | 16.29 | 110.20 | +0.47 | +2.97% | 170471 | 27626.5 | 5.32% | | 688255 | 凯尔达 | 34.28 | 255.71 | +0.97 | +2.91% | 21297.96 | 7264.6 | 1.94% | | 002795 | 永和智控 | 7.15 | -11.22 | +0.19 | +2.73% | 354931 | 25330.25 | 8.17% | | 300611 | 美力科技 | 28.33 | 40.99 | +0.70 | +2.53% | 57588 | 16304.24 | 3.88% | | 301368 | 丰立智能 | 65.15 | 3893.28 | +1.59 | +2.50% | 36590 | 23893.27 | 5.71% | | 688577 | 浙海德曼 | 75.15 | 212.35 | +1.80 | +2.45% | 12801.44 | 9506.264 | 1.15% | | 688448 | 磁谷科技 | 65.78 | 117.67 | +1.53 | +2.38% | 14102.8 | 9172.151 | 2.94% | | 601882 | 海天精工 | 21.30 | 24.34 | +0.48 | +2.31% | 47599 | 10041.9 | 0.91% | | 688017 | 绿的谐波 | 233.86 | 471.12 | +5.06 | +2.21% | 68654.66 | 160531.9 | 3.74% | | 920418 | 苏轴股份 | 27.67 | 29.68 | +0.57 | +2.10% | 21001 | 5791.262 | 1.35% | | 601177 | 杭齿前进 | 17.21 | 27.11 | +0.35 | +2.08% | 92162 | 15864.08 | 2.30% | | 300161 | 华中数控 | 32.54 | -135.25 | +0.66 | +2.07% | 38375 | 12539.65 | 1.97% | | 002871 | 伟隆股份 | 20.27 | 35.39 | +0.41 | +2.06% | 31407 | 6454.83 | 2.10% | | 300263 | 隆华科技 | 12.01 | 79.29 | +0.24 | +2.04% | 654593 | 78196.27 | 6.71% | | 000777 | 中核科技 | 25.13 | 42.79 | +0.48 | +1.95% | 99004 | 24770.94 | 2.58% | | 002418 | 康盛股份 | 4.81 | -73.26 | +0.09 | +1.91% | 572206 | 27773.71 | 5.04% | | 300992 | 泰福泵业 | 31.91 | 306.19 | +0.59 | +1.88% | 33699 | 10802.28 | 4.35% | | 603011 | 合锻智能 | 26.23 | -91.98 | +0.48 | +1.86% | 250536 | 66145.43 | 5.07% | | 000880 | 潍柴重机 | 36.97 | 69.91 | +0.64 | +1.76% | 248724 | 92159.44 | 10.96% | | 688648 | 中邮科技 | 61.38 | 14.06 | +1.06 | +1.76% | 18372.51 | 11215.64 | 2.64% | | 301028 | 鼎熔岩 | 15.15 | 25.73 | +0.24 | +1.61% | 40745 | 6167.52 | 1.64% | | 300260 | 新莱应材 | 53.51 | 125.75 | +0.81 | +1.54% | 79332 | 42501.24 | 2.76% | | 300257 | 开山股份 | 19.01 | 46.73 | +0.28 | +1.49% | 121791 | 23173.73 | 1.28% | | 000837 | 秦川机床 | 12.49 | 282.92 | +0.18 | +1.46% | 130277 | 16264.89 | 1.29% | | 300984 | 金沃股份 | 73.81 | 216.02 | +1.06 | +1.46% | 18621 | 13742.9 | 2.11% | | 301043 | 绿岛风 | 64.15 | 50.70 | +0.90 | +1.42% | 13369 | 8666.83 | 2.36% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | +0.25 | +1.38% | 51180 | 9410.02 | 1.87% | | 603173 | 福斯达 | 48.68 | 19.55 | +0.66 | +1.37% | 16583 | 7994.62 | 1.04% | | 301261 | 恒工精密 | 91.19 | 155.00 | +1.22 | +1.36% | 21156 | 19319.12 | 5.64% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.26 | +1.30% | 5729 | 1158.195 | 1.29% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 50922 | 8843.04 | 0.78% | | 002472 | 双环传动 | 42.76 | 30.68 | +0.53 | +1.26% | 123350 | 52575.65 | 1.63% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.31 | +1.25% | 8776 | 2194.594 | 1.69% | | 920455 | 汇隆活塞 | 8.97 | 55.74 | +0.11 | +1.24% | 10756 | 961.8748 | 1.15% | | 003033 | 征和工业 | 69.22 | 34.11 | +0.84 | +1.23% | 11119 | 7687.08 | 1.38% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 244674 | 32836.68 | 0.99% | | 002009 | 天奇股份 | 32.56 | -100.85 | +0.38 | +1.18% | 638835 | 208972.3 | 18.04% | | 688558 | 国盛智科 | 33.04 | 29.32 | +0.38 | +1.16% | 9354.79 | 3093.233 | 0.71% | | 002686 | 亿利达 | 7.00 | 324.21 | +0.08 | +1.16% | 163161 | 11424.72 | 3.12% | | 688305 | 科德数控 | 60.50 | 66.15 | +0.69 | +1.15% | 13149.77 | 7950.989 | 0.99% | | 688557 | 兰剑智能 | 41.03 | 29.61 | +0.46 | +1.13% | 11149.5 | 4565.99 | 1.09% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 311699 | 27925.45 | 2.09% | | 002011 | 盾安环境 | 12.90 | 11.90 | +0.14 | +1.10% | 99170 | 12730.16 | 0.94% | | 688251 | 井松智能 | 27.67 | 154.32 | +0.30 | +1.10% | 25632.67 | 7118.977 | 2.57% | | 688605 | 先锋精科 | 66.37 | 66.92 | +0.70 | +1.07% | 24491.39 | 16178.38 | 2.26% | | 002050 | 三花智控 | 52.71 | 54.91 | +0.55 | +1.05% | 799903.1 | 421127.3 | 2.17% | | 300540 | 蜀道装备 | 22.74 | 76.08 | +0.23 | +1.02% | 62264 | 14140.92 | 3.01% | | 300809 | 华辰装备 | 38.63 | 207.35 | +0.38 | +0.99% | 23836 | 9223.391 | 1.58% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 93875 | 9753.75 | 1.86% | | 002896 | 中大力德 | 82.50 | 222.64 | +0.77 | +0.94% | 29278 | 24120.11 | 1.49% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1125997 | 98674.84 | 0.89% | | 688165 | 埃夫特-U | 22.01 | -45.57 | +0.20 | +0.92% | 98878.35 | 21768.88 | 1.90% | | 003025 | 思进智能 | 14.70 | 28.81 | +0.13 | +0.89% | 32994 | 4860.05 | 1.46% | | 300470 | 中密控股 | 38.70 | 20.13 | +0.33 | +0.86% | 24562 | 9485.12 | 1.24% | | 920579 | 机科股份 | 23.48 | 521.58 | +0.20 | +0.86% | 7561 | 1782.002 | 1.70% | | 002255 | 海陆重工 | 12.29 | 22.39 | +0.10 | +0.82% | 208165 | 25607.1 | 3.26% | | 000410 | 沈阳机床 | 7.45 | 256.87 | +0.06 | +0.81% | 205427 | 15379.29 | 1.22% | | 301399 | 英特科技 | 21.33 | 100.38 | +0.17 | +0.80% | 40671 | 8670.67 | 7.44% | | 920570 | 坤博精工 | 35.43 | -742.43 | +0.28 | +0.80% | 3234 | 1145.588 | 1.33% | | 603270 | 金帝股份 | 27.48 | 48.31 | +0.21 | +0.77% | 28282 | 7795.93 | 4.00% | | 600218 | 全柴动力 | 10.64 | 51.21 | +0.08 | +0.76% | 101596 | 10849.71 | 2.33% | | 301311 | 昆船智能 | 18.99 | -157.69 | +0.14 | +0.74% | 34880 | 6617.64 | 1.45% | | 300943 | 春晖智控 | 33.43 | 123.80 | +0.24 | +0.72% | 136624 | 45639.19 | 10.17% | | 001379 | 腾达科技 | 24.09 | 58.56 | +0.16 | +0.67% | 35388 | 8540.98 | 5.26% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 24728.67 | 3827.726 | 0.54% | | 920855 | 浙江大农 | 18.16 | 29.44 | +0.11 | +0.61% | 3691 | 661.4285 | 0.55% | | 300971 | 博亚精工 | 26.08 | 41.59 | +0.15 | +0.58% | 33232 | 8659.98 | 3.61% | | 300904 | 威力传动 | 61.44 | -42.99 | +0.35 | +0.57% | 5989 | 3678.39 | 2.72% | | 603400 | 华之杰 | 60.28 | 37.15 | +0.34 | +0.57% | 8808 | 5303.66 | 4.40% | | 603201 | 常润股份 | 17.86 | 13.23 | +0.10 | +0.56% | 14177 | 2520.99 | 0.75% | | 688333 | 铂力特 | 104.08 | 133.62 | +0.57 | +0.55% | 52755.21 | 55163.62 | 1.92% | | 301603 | 乔锋智能 | 70.18 | 25.59 | +0.36 | +0.52% | 13124 | 9230.05 | 3.48% | | 688218 | 江苏北人 | 22.14 | 641.36 | +0.11 | +0.50% | 16122.42 | 3586.01 | 1.36% | | 000595 | *ST宝实 | 6.13 | -351.73 | +0.03 | +0.49% | 72039 | 4410.96 | 0.63% | | 600835 | 上海机电 | 28.27 | 31.64 | +0.13 | +0.46% | 59117 | 16729.01 | 0.73% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 245077 | 11177.8 | 1.74% | | 603187 | 海容冷链 | 16.48 | 16.66 | +0.07 | +0.43% | 47182 | 7761.14 | 1.23% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 239041 | 6164.09 | 2.32% | | 920270 | 天铭科技 | 18.24 | 38.79 | +0.07 | +0.39% | 8865 | 1621.166 | 1.09% | | 301255 | 通力科技 | 28.90 | 106.18 | +0.10 | +0.35% | 8763 | 2539.62 | 2.30% | | 002553 | 南方精工 | 27.25 | 27.95 | +0.09 | +0.33% | 56824 | 15489.58 | 2.27% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.03 | +0.30% | 7267 | 735.1156 | 0.65% | | 920679 | 前进科技 | 20.71 | 61.18 | +0.06 | +0.29% | 1681 | 347.0501 | 0.45% | | 301032 | 新柴股份 | 13.93 | 36.68 | +0.04 | +0.29% | 50211 | 7016.169 | 3.14% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.05 | +0.29% | 7684 | 1353.693 | 1.16% | | 300024 | 机器人 | 17.61 | -108.77 | +0.05 | +0.28% | 144144 | 25353.26 | 0.92% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 64910 | 4795.72 | 1.04% | | 301596 | 瑞迪智驱 | 74.40 | 53.77 | +0.20 | +0.27% | 5224 | 3912.78 | 1.67% | | 920839 | 万通液压 | 37.31 | 34.33 | +0.10 | +0.27% | 5177 | 1944.617 | 0.80% | | 688455 | 科捷智能 | 23.68 | -64.43 | +0.05 | +0.21% | 16522.35 | 3933.706 | 1.41% | | 688360 | 德马科技 | 19.86 | 61.24 | +0.04 | +0.20% | 19549.58 | 3886.822 | 0.77% | | 920608 | 丰安股份 | 18.71 | 34.67 | +0.03 | +0.16% | 2783 | 519.7539 | 0.71% | | 688678 | 福立旺 | 25.04 | 310.01 | +0.04 | +0.16% | 130094 | 32480.06 | 4.52% | | 920810 | 春光智能 | 12.86 | -38.89 | +0.02 | +0.16% | 6303 | 808.4248 | 1.01% | | 301151 | 冠龙节能 | 20.03 | 41.83 | +0.03 | +0.15% | 13426 | 2690.61 | 0.80% | | 001380 | 华纬科技 | 23.48 | 22.92 | +0.03 | +0.13% | 21899 | 5170.68 | 2.49% | | 300421 | 力星股份 | 28.37 | 148.53 | +0.02 | +0.07% | 106299 | 30300.34 | 4.61% | | 300503 | 昊志机电 | 55.02 | 137.16 | +0.02 | +0.04% | 119044 | 65965.29 | 4.94% | | 920002 | 万达轴承 | 102.01 | 77.06 | +0.01 | +0.01% | 3312 | 3391.206 | 1.06% | | 600592 | 龙溪股份 | 23.89 | 124.52 | 0.00 | 0.00% | 58442 | 14021.31 | 1.46% | | 601002 | 晋亿实业 | 5.66 | 25.55 | 0.00 | 0.00% | 133789 | 7556.169 | 1.40% | | 300185 | 通裕重工 | 3.04 | 168.01 | 0.00 | 0.00% | 807260 | 24415.8 | 2.18% | | 002639 | 雪人集团 | 20.16 | 374.59 | 0.00 | 0.00% | 605510 | 122819.4 | 9.31% | | 300441 | 鲍斯股份 | 7.96 | 17.68 | 0.00 | 0.00% | 54810 | 4374.21 | 0.87% | | 603269 | 海鸥股份 | 12.41 | 36.08 | 0.00 | 0.00% | 44904 | 5586.37 | 1.45% | | 920578 | 巨能股份 | 23.72 | 286.98 | 0.00 | 0.00% | 4796 | 1138.622 | 2.09% | | 001225 | 和泰机电 | 79.33 | 112.24 | 0.00 | 0.00% | 15050 | 11865.92 | 7.15% | | 301279 | 金道科技 | 31.37 | 66.67 | -0.03 | -0.10% | 12831 | 4055.32 | 1.31% | | 301107 | 瑜欣电子 | 30.79 | 39.17 | -0.03 | -0.10% | 9076 | 2802.28 | 1.52% | | 605286 | 同力天启 | 38.25 | 29.31 | -0.05 | -0.13% | 5521 | 2117.19 | 0.33% | | 300817 | 双飞集团 | 21.25 | 72.15 | -0.03 | -0.14% | 18603 | 3950.49 | 1.49% | | 603131 | 上海沪工 | 24.23 | -224.19 | -0.04 | -0.16% | 57294 | 13872.4 | 1.70% | | 301056 | 森赫股份 | 16.31 | 59.87 | -0.03 | -0.18% | 21880 | 3594.28 | 1.24% | | 301020 | 密封科技 | 23.48 | 38.56 | -0.05 | -0.21% | 12001 | 2829.72 | 0.82% | | 605259 | 绿田机械 | 22.41 | 15.61 | -0.05 | -0.22% | 13463 | 3016.31 | 0.78% | | 301559 | 中集环科 | 17.84 | 47.94 | -0.04 | -0.22% | 17398 | 3107.64 | 1.93% | | 300853 | 申昊科技 | 22.07 | -13.07 | -0.05 | -0.23% | 25059 | 5547.06 | 2.27% | | 001288 | 运机集团 | 37.51 | 48.85 | -0.09 | -0.24% | 46470 | 17250.88 | 3.06% | | 688660 | 电气风电 | 13.98 | -17.93 | -0.04 | -0.29% | 77098.59 | 10841.83 | 0.58% | | 300718 | 长盛轴承 | 78.78 | 95.02 | -0.23 | -0.29% | 30910 | 24431.22 | 1.59% | | 002943 | 宇晶股份 | 80.40 | -43.02 | -0.26 | -0.32% | 104180 | 82665.26 | 7.15% | | 002633 | 申科股份 | 16.82 | 421.09 | -0.06 | -0.36% | 20653 | 3487.12 | 1.38% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 31864 | 3074.66 | 0.38% | | 001268 | 联合精密 | 32.66 | 43.64 | -0.14 | -0.43% | 11854 | 3877.33 | 1.88% | | 300850 | 新强联 | 43.88 | 23.74 | -0.19 | -0.43% | 90425 | 39627.87 | 3.01% | | 603218 | 日月股份 | 13.79 | 25.76 | -0.06 | -0.43% | 77708 | 10738.79 | 0.76% | | 603194 | 中力股份 | 39.62 | 18.15 | -0.18 | -0.45% | 10857 | 4303.28 | 0.69% | | 002046 | 国机精工 | 45.22 | 86.17 | -0.21 | -0.46% | 193884 | 89536.38 | 3.67% | | 600619 | 海立股份 | 18.23 | 295.58 | -0.09 | -0.49% | 102331 | 18740.1 | 1.30% | | 002877 | 智能自控 | 9.52 | 568.00 | -0.05 | -0.52% | 56590 | 5404.39 | 2.35% | | 301273 | 瑞晨环保 | 31.85 | -78.94 | -0.17 | -0.53% | 9633 | 3070.83 | 1.75% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 73692 | 5459.51 | 0.83% | | 603611 | 诺力股份 | 23.98 | 12.47 | -0.14 | -0.58% | 27555 | 6610.37 | 1.07% | | 301309 | 万得凯 | 30.76 | 26.21 | -0.18 | -0.58% | 8260 | 2548.84 | 3.23% | | 300907 | 康平科技 | 30.59 | 44.04 | -0.18 | -0.58% | 10001 | 3070.97 | 1.04% | | 603667 | 五洲新春 | 86.93 | 347.46 | -0.52 | -0.59% | 322024 | 281609.5 | 8.79% | | 920169 | 七丰精工 | 37.38 | 87.71 | -0.23 | -0.61% | 23849 | 8969.228 | 4.69% | | 688092 | 爱科科技 | 30.56 | 46.61 | -0.19 | -0.62% | 9346.99 | 2863.737 | 1.13% | | 600444 | 国机通用 | 19.29 | 48.27 | -0.12 | -0.62% | 26169 | 5069.65 | 1.79% | | 603617 | 君禾股份 | 7.73 | 62.37 | -0.05 | -0.64% | 57681 | 4480.93 | 1.50% | | 000678 | 襄阳轴承 | 13.51 | -145.17 | -0.09 | -0.66% | 72870 | 9876.88 | 1.59% | | 301616 | 浙江华业 | 52.19 | 20.91 | -0.35 | -0.67% | 5867 | 3069.09 | 2.93% | | 000404 | 长虹华意 | 7.16 | 10.97 | -0.05 | -0.69% | 77432 | 5560.18 | 1.12% | | 002774 | 快意电梯 | 11.29 | 38.32 | -0.08 | -0.70% | 47883 | 5432.81 | 1.70% | | 603277 | 银都股份 | 16.59 | 19.26 | -0.12 | -0.72% | 7458 | 1239.79 | 0.12% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 223191 | 9226.93 | 2.00% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 66880 | 5459.83 | 0.84% | | 002689 | ST远智 | 4.05 | 62.01 | -0.03 | -0.74% | 126632 | 5141.24 | 1.21% | | 301446 | 福事特 | 43.61 | 51.84 | -0.33 | -0.75% | 8386 | 3680.98 | 2.64% | | 002816 | *ST和科 | 24.19 | -155.14 | -0.19 | -0.78% | 30030 | 7292.02 | 3.00% | | 300411 | 金盾股份 | 11.42 | 727.64 | -0.09 | -0.78% | 43834 | 5033.26 | 1.42% | | 688211 | 中科微至 | 33.22 | -17.31 | -0.27 | -0.81% | 4103.5 | 1364.224 | 0.31% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 211977 | 15504.07 | 2.10% | | 603248 | 锡华科技 | 22.66 | 52.27 | -0.19 | -0.83% | 20630 | 4685.61 | 2.98% | | 603325 | 博隆技术 | 79.60 | 14.16 | -0.70 | -0.87% | 5095 | 4078.97 | 1.49% | | 000530 | 冰山冷热 | 6.82 | 54.22 | -0.06 | -0.87% | 145822 | 9993.72 | 2.43% | | 301353 | 普莱得 | 29.43 | 41.82 | -0.26 | -0.88% | 11967 | 3530.62 | 3.75% | | 002598 | 山东章鼓 | 10.05 | 98.84 | -0.09 | -0.89% | 47743 | 4821.36 | 1.70% | | 688433 | 华曙高科 | 81.89 | 893.33 | -0.76 | -0.92% | 36393.21 | 30186.32 | 1.80% | | 300193 | 佳士科技 | 9.52 | 19.25 | -0.09 | -0.94% | 97371 | 9332.19 | 2.32% | | 603082 | 北自科技 | 38.83 | 37.97 | -0.37 | -0.94% | 25072 | 9717.14 | 6.18% | | 600067 | 冠城新材 | 4.17 | -11.33 | -0.04 | -0.95% | 246028 | 10335.62 | 1.77% | | 300512 | 中亚股份 | 10.30 | 122.99 | -0.10 | -0.96% | 59723 | 6221.16 | 1.84% | | 688409 | 富创精密 | 87.80 | 533.42 | -0.86 | -0.97% | 33882.45 | 29889.22 | 1.11% | | 002480 | 新筑股份 | 6.26 | -24.46 | -0.07 | -1.11% | 61824 | 3893.57 | 0.81% | | 605100 | 华丰股份 | 43.14 | 217.36 | -0.53 | -1.21% | 17752 | 7712 | 1.04% | | 920245 | 威博液压 | 27.73 | 81.07 | -0.35 | -1.25% | 2084 | 581.1531 | 0.55% | | 002122 | ST汇洲 | 3.10 | -16.17 | -0.04 | -1.27% | 216576 | 6758.55 | 1.09% | | 002282 | 博深股份 | 7.73 | 22.30 | -0.10 | -1.28% | 50076 | 3899.78 | 0.99% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 36762 | 3383.2 | 1.17% | | 002202 | 金风科技 | 25.12 | 40.01 | -0.34 | -1.34% | 1162107 | 293856.7 | 3.45% | | 300607 | 拓斯达 | 31.28 | -72.80 | -0.43 | -1.36% | 130320 | 40663.86 | 3.92% | | 603320 | 迪贝电气 | 24.99 | 49.69 | -0.37 | -1.46% | 73059 | 18480.74 | 4.90% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 101951 | 6126.06 | 1.83% | | 000903 | ST云动 | 2.64 | -4.24 | -0.04 | -1.49% | 213207 | 5671.97 | 1.11% | | 603092 | 德力佳 | 69.07 | 35.34 | -1.05 | -1.50% | 17066 | 11737.71 | 5.10% | | 300772 | 运达股份 | 18.96 | 33.19 | -0.29 | -1.51% | 72086 | 13723.5 | 1.03% | | 300126 | 锐奇股份 | 8.94 | -131.13 | -0.14 | -1.54% | 46493 | 4158.41 | 2.21% | | 301448 | 开创电气 | 43.63 | 888.93 | -0.69 | -1.56% | 5830 | 2560.53 | 1.21% | | 605389 | 长龄液压 | 72.80 | 92.39 | -1.16 | -1.57% | 12033 | 8792.72 | 0.88% | | 301070 | 开勒股份 | 60.30 | 1978.13 | -1.00 | -1.63% | 11250 | 6831.98 | 1.90% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 435257 | 15562.43 | 3.03% | | 300931 | 通用电梯 | 12.88 | -46.78 | -0.22 | -1.68% | 126745 | 16410.24 | 6.61% | | 002529 | *ST海源 | 6.76 | -8.44 | -0.13 | -1.89% | 40610 | 2758.5 | 1.56% | | 920119 | 美德乐 | 97.67 | -- | -1.90 | -1.91% | 11131 | 10952.38 | 7.73% | | 603279 | 景津装备 | 18.46 | 17.20 | -0.36 | -1.91% | 81617 | 15100.17 | 1.42% | | 301079 | 邵阳液压 | 41.61 | -561.41 | -0.86 | -2.02% | 79323 | 33150.41 | 11.41% | | 300157 | 新锦动力 | 5.77 | 197.89 | -0.12 | -2.04% | 619387 | 36179.68 | 8.75% | | 601615 | 明阳智能 | 23.45 | 174.82 | -0.50 | -2.09% | 542202 | 127507.5 | 2.40% | | 301232 | 飞沃科技 | 191.63 | -372.67 | -4.48 | -2.28% | 47869 | 92802.98 | 10.72% | | 002347 | 泰尔股份 | 9.67 | -209.27 | -0.23 | -2.32% | 259729 | 25364.67 | 5.26% | | 002808 | *ST恒久 | 4.68 | -23.00 | -0.12 | -2.50% | 25188 | 1184.95 | 1.53% | | 300780 | 德恩精工 | 24.02 | -27.94 | -0.63 | -2.56% | 82823 | 20016.47 | 7.70% | | 001400 | 江顺科技 | 106.02 | 57.32 | -2.84 | -2.61% | 28006 | 29677.08 | 18.67% | | 603391 | 力聚热能 | 73.19 | 32.50 | -2.11 | -2.80% | 31261 | 22651.96 | 13.74% | | 603321 | 梅轮电梯 | 7.82 | 58.36 | -0.23 | -2.86% | 53883 | 4258.56 | 1.56% | | 600421 | *ST华嵘 | 7.70 | -370.82 | -0.28 | -3.51% | 48945 | 3813.27 | 2.50% | | 603356 | 华菱精工 | 17.65 | -13.20 | -0.72 | -3.92% | 49667 | 8916.81 | 3.72% | | 600243 | *ST海华 | 3.31 | -18.45 | -0.17 | -4.89% | 134662 | 4527.34 | 3.07% |
|