中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
夏厦精密(001306)浙江省上涨家数:352下跌家数:364平均涨幅:+0.22%平均换手:2.47%总成交额:1842.47亿元
更新时间：2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11948256317.3422.89%
300277海联讯21.083605.30+3.51+19.98%1126649225753.314.68%
300548长芯博创175.01179.33+16.83+10.64%2634604486229.78%
301095广立微93.10170.17+8.52+10.07%128785113656.97.38%
300666江丰电子143.8074.16+13.11+10.03%205872286407.89.31%
002364中恒电气34.97204.82+3.18+10.00%498647169331.38.93%
605318法狮龙75.11-519.60+6.83+10.00%5713141513.984.54%
002520日发精机6.71-5.75+0.61+10.00%117542177363.5216.38%
603088宁波精达12.7652.64+1.16+10.00%33411141751.17.63%
603757大元泵业44.4541.12+4.04+10.00%8718038751.474.67%
605018长华集团12.5869.87+1.14+9.97%19692623933.614.19%
301119正强股份54.0748.61+4.19+8.40%3717619875.954.42%
002615哈尔斯9.6027.68+0.69+7.74%54925152869.8917.95%
003036泰坦股份18.9281.89+1.25+7.07%22701642815.910.50%
600176中国巨石27.4531.58+1.80+7.02%2243657610304.15.60%
300349金卡智能18.0227.92+1.18+7.01%21874238500.255.92%
605060联德股份62.0568.17+4.05+6.98%15129390672.746.33%
002131利欧股份8.77121.41+0.52+6.30%9694982841356.916.57%
600460士兰微32.4499.96+1.88+6.15%7493282385974.50%
301081严牌股份14.08223.44+0.79+5.94%10006713837.24.59%
002126银轮股份48.6148.30+2.65+5.77%334037162564.64.21%
301157华塑科技60.13103.12+3.25+5.71%4342126204.3821.02%
920223荣亿精密20.85-159.48+1.05+5.30%465539725.5975.71%
688379华光新材52.8029.75+2.64+5.26%33099.1717361.43.67%
300351永贵电器18.5074.67+0.91+5.17%15225727907.785.78%
002897意华股份58.6370.16+2.83+5.07%11484066308.846.30%
300145南方泵业4.7936.71+0.22+4.81%99071647381.735.18%
600330天通股份17.991016.52+0.82+4.78%1244101221951.410.09%
688365光云科技26.12-269.07+1.18+4.73%283795.473559.216.66%
601567三星医疗25.1117.90+1.12+4.67%32868680733.542.34%
002112三变科技25.1989.88+1.11+4.61%758280.918937628.93%
301316慧博云通45.73182.02+2.00+4.57%85046383602.13%
920062科润智控12.3063.00+0.52+4.41%12672015542.079.50%
300913兆龙互连55.2894.10+2.29+4.32%9012549439.573.52%
301193家联科技25.63-59.59+1.04+4.23%4908712418.073.54%
001306夏厦精密83.79132.88+3.29+4.09%102138453.026.59%
301607富特科技51.4553.66+1.95+3.94%4417922599.283.95%
688789宏华数科82.4930.21+3.09+3.89%16875.2413758.650.94%
301252同星科技40.1859.35+1.50+3.88%8129032409.517.19%
603290斯达半导107.2055.07+3.90+3.78%5559058928.972.32%
605007五洲特纸14.9032.85+0.54+3.76%20309831116.475.06%
002795永和智控7.22-11.33+0.26+3.74%31318722332.137.21%
300669沪宁股份32.15379.43+1.11+3.58%173765508.720.95%
300727润禾材料36.6354.25+1.25+3.53%4528816558.392.80%
688215瑞晟智能73.52254.07+2.46+3.46%7257.745278.7981.16%
300703创源股份27.8539.28+0.93+3.45%9801727638.975.78%
603583捷昌驱动38.3440.10+1.28+3.45%6379824143.741.67%
688255凯尔达34.46257.05+1.15+3.45%17557.725977.8221.60%
603556海兴电力38.0819.64+1.26+3.42%3544913330.420.73%
601877正泰电器31.7614.98+1.05+3.42%322834101422.21.50%
603181皇马科技16.9422.18+0.56+3.42%17987630512.433.06%
603298杭叉集团30.0217.88+0.98+3.37%7395721847.90.56%
002534西子洁能19.7385.50+0.64+3.35%23636146400.182.87%
003011海象新材27.2220.13+0.88+3.34%3698110067.784.74%
601609金田股份11.6626.43+0.37+3.28%45925353537.272.66%
688023安恒信息61.20-91.80+1.94+3.27%43050.4825929.264.22%
688288鸿泉技术29.5343.30+0.92+3.22%26609.597736.4752.67%
688320禾川科技36.81-31.57+1.14+3.20%26206.119519.3081.74%
920906舜宇精工28.0334.43+0.86+3.17%132383707.6813.97%
300068南都电源15.78-7.22+0.47+3.07%24155437694.982.83%
002937兴瑞科技25.5449.19+0.76+3.07%11769230076.133.96%
300882万胜智能22.7737.19+0.66+2.99%6017713643.292.26%
301057汇隆新材45.64143.33+1.28+2.89%2380910638.72.94%
301398星源卓镁59.0395.37+1.65+2.88%128787597.423.46%
300611美力科技28.4141.10+0.78+2.82%4977114085.63.36%
600491龙元建设3.31-8.39+0.09+2.80%2662778685.661.74%
300992泰福泵业32.19308.88+0.87+2.78%288059235.233.72%
920924广脉科技26.89155.53+0.71+2.71%6635317772.110.30%
301368丰立智能65.223897.47+1.66+2.61%3026819761.474.72%
002418康盛股份4.84-73.72+0.12+2.54%49581624084.424.36%
300435中泰股份30.26171.46+0.75+2.54%12838238737.123.48%
688203海正生材13.92405.55+0.34+2.50%41442.785735.8943.34%
002434万里扬9.8339.86+0.24+2.50%29766229276.952.27%
300643万通智控19.6627.39+0.48+2.50%6658713225.942.89%
601177杭齿前进17.2827.22+0.42+2.49%8201914115.572.05%
605277新亚电子26.2240.37+0.63+2.46%14918139104.244.69%
600114东睦股份33.2939.24+0.79+2.43%10004033096.121.62%
603799华友钴业75.1226.63+1.77+2.41%502153379941.82.67%
600366宁波韵升14.6453.31+0.34+2.38%38842356427.073.53%
601515衢州东峰4.78-23.31+0.11+2.36%47247722571.412.46%
000967盈峰环境7.4862.14+0.17+2.33%23918417689.30.76%
600352浙江龙盛16.7326.24+0.38+2.32%1047244174749.63.22%
600226亨通股份6.1796.22+0.14+2.32%83596050768.232.81%
301201诚达药业40.71-121.77+0.92+2.31%8513734793.627.84%
300571平治信息32.80-39.94+0.74+2.31%12385940181.2410.71%
002196方正电机17.36-589.74+0.39+2.30%53884893931.4511.04%
688362甬矽电子45.73215.64+1.02+2.28%87016.7339255.692.12%
002266浙富控股4.9627.70+0.11+2.27%83730241325.631.71%
300698万马科技42.39132.82+0.94+2.27%2828111889.852.42%
688127蓝特光学49.3564.85+1.09+2.26%43504.1821284.891.07%
002756永兴材料50.1044.71+1.09+2.22%9428946800.972.43%
600797浙大网新11.05658.39+0.24+2.22%50129554981.414.88%
605358立昂微39.87-83.81+0.84+2.15%10976543515.991.63%
301388欣灵电气34.73157.90+0.73+2.15%3048210518.711.14%
301082久盛电气19.05-185.78+0.40+2.14%459408723.3512.20%
603338浙江鼎力59.9217.21+1.23+2.10%3684621942.420.73%
300953震裕科技180.9763.62+3.61+2.04%3323560174.762.67%
603300海南华铁7.3722.72+0.14+1.94%510413374322.56%
920770艾能聚19.5858.38+0.37+1.93%303885886.543.71%
605056咸亨国际22.2535.81+0.42+1.92%329467294.850.82%
688141杰华特50.43-40.83+0.95+1.92%60337.0730161.691.34%
600986浙文互联13.28155.84+0.25+1.92%2019824263552.313.58%
002779中坚科技99.36388.39+1.86+1.91%1660816451.791.00%
002444巨星科技37.0417.53+0.69+1.90%7740828800.620.67%
301141中科磁业63.43198.98+1.18+1.90%4779030192.0310.74%
688701卓锦股份10.31-15.05+0.19+1.88%22468.582290.081.67%
002048宁波华翔32.1380.46+0.57+1.81%14326446281.572.02%
002056横店东磁20.9514.48+0.37+1.80%18086337650.761.11%
920682球冠电缆9.6324.92+0.17+1.80%267572561.1041.42%
301280珠城科技59.5038.44+1.05+1.80%141898444.13.54%
920249利尔达13.77-138.78+0.24+1.77%219002990.061.76%
002276万马股份17.5935.71+0.30+1.74%33712758984.723.35%
300360炬华科技17.7415.14+0.30+1.72%9979017612.21.99%
300984金沃股份74.00216.57+1.25+1.72%1556811482.321.76%
920227美登科技78.8575.88+1.33+1.72%79006134.2834.49%
300792壹网壹创47.55141.31+0.80+1.71%10460148784.814.92%
002099海翔药业8.34-40.30+0.14+1.71%91205475854.655.64%
300244迪安诊断24.44-35.40+0.41+1.71%17921843310.423.57%
601789宁波建工5.4230.47+0.09+1.69%51247827906.684.72%
603637镇海股份13.2534.10+0.22+1.69%643908570.672.70%
603045福达合金28.4564.69+0.47+1.68%339009604.292.50%
600126杭钢股份9.39-392.53+0.15+1.62%1201735111417.73.56%
301469恒达新材35.3645.08+0.56+1.61%4133414850.798.97%
605020永和股份28.9125.72+0.45+1.58%7716822259.631.53%
603331百达精工18.0651.18+0.28+1.57%17877732313.668.84%
300488恒锋工具33.5539.58+0.52+1.57%127764290.790.89%
002318久立特材35.2320.17+0.54+1.56%6257722170.840.66%
301567贝隆精密48.97119.46+0.75+1.56%111995453.335.27%
688611杭州柯林57.35213.48+0.86+1.52%11240.146461.520.73%
600633浙数文化16.0935.70+0.24+1.51%45627272830.433.60%
301356天振股份22.9554.84+0.34+1.50%134463095.532.45%
688005容百科技31.98-947.43+0.46+1.46%107271.434095.641.50%
300880迦南智能19.4842.71+0.28+1.46%238274638.111.22%
688623双元科技108.1591.75+1.55+1.45%6853.497413.8023.58%
002590万安科技14.7635.67+0.21+1.44%455936705.290.92%
603089正裕工业14.0821.58+0.20+1.44%259463640.131.08%
688449联芸科技49.91161.57+0.70+1.42%31630.9315751.221.08%
603662柯力传感67.1458.20+0.94+1.42%2492416660.830.89%
600699均胜电子27.9137.99+0.39+1.42%18534451564.021.37%
002044美年健康7.1690.56+0.10+1.42%114084180820.382.94%
600130*ST波导4.32717.32+0.06+1.41%1070694609.21.43%
301008宏昌科技35.44136.78+0.49+1.40%140704959.751.21%
920639晨光电缆8.7581.83+0.12+1.39%252962214.2312.16%
688299长阳科技20.46-110.34+0.27+1.34%109442.422608.593.81%
603337杰克科技44.7724.39+0.59+1.34%184838302.480.39%
603165荣晟环保13.8417.83+0.18+1.32%612238397.852.28%
003025思进智能14.7628.93+0.19+1.30%269193965.861.19%
002686亿利达7.01324.67+0.09+1.30%1329149303.5292.54%
300695兆丰股份80.7923.55+1.03+1.29%61784989.180.60%
920570坤博精工35.60-746.00+0.45+1.28%2550902.50161.05%
605507国邦医药28.6618.35+0.36+1.27%308868790.980.55%
688039当虹科技60.51-123.05+0.76+1.27%45873.0427511.964.15%
920690捷众科技32.6830.30+0.41+1.27%2312752.62580.54%
688088虹软科技49.9387.05+0.62+1.26%44203.6821919.451.10%
300283温州宏丰8.35-84.09+0.10+1.21%12452210365.463.39%
002164宁波东力14.28123.27+0.17+1.20%10109314357.982.11%
603568伟明环保27.7917.42+0.33+1.20%3984411093.110.23%
600580卧龙电驱44.0970.77+0.52+1.19%19654986247.441.26%
002322理工能科13.5821.72+0.16+1.19%438495944.371.25%
688130晶华微24.33-86.63+0.28+1.16%9126.932200.9341.51%
301198喜悦智行14.79-110.52+0.17+1.16%308514563.481.98%
603173福斯达48.5719.51+0.55+1.15%126136066.760.79%
002617露笑科技8.8663.07+0.10+1.14%45480340153.772.40%
002062宏润建设9.9544.46+0.11+1.12%12867612756.091.14%
300113顺网科技28.0752.79+0.31+1.12%545688151966.610.53%
300863卡倍亿58.1365.03+0.63+1.10%2397414001.341.33%
002043兔宝宝17.5919.94+0.19+1.09%555399804.260.75%
002801微光股份35.5029.19+0.38+1.08%173316142.581.50%
000795英洛华10.4249.00+0.11+1.07%16021816661.611.41%
002443金洲管道8.6226.06+0.09+1.06%13424111592.532.58%
001255博菲电气40.76441.74+0.42+1.04%219988917.83.10%
300582英飞特17.48-44.88+0.18+1.04%6646911641.983.00%
601689拓普集团72.3345.99+0.73+1.02%191725138788.91.10%
002050三花智控52.6954.89+0.53+1.02%604634318093.71.64%
601882海天精工21.0324.03+0.21+1.01%258435417.670.50%
920270天铭科技18.3539.02+0.18+0.99%69081262.420.85%
688549中巨芯-U9.192473.02+0.09+0.99%112532.710277.161.91%
605028世茂能源27.3326.60+0.26+0.96%99832721.370.62%
603557ST起步3.17-13.88+0.03+0.96%1019463245.791.64%
002012凯恩股份7.46718.17+0.07+0.95%32521524295.236.97%
002244滨江集团11.7311.04+0.11+0.95%15362218003.60.57%
603505金石资源19.4967.70+0.18+0.93%8467916554.311.01%
600776东方通信18.4956.42+0.17+0.93%18537833970.271.94%
688565力源科技13.2361.03+0.12+0.92%22696.852993.6691.52%
003026中晶科技34.28101.07+0.31+0.91%184036261.131.92%
603500祥和实业13.3530.34+0.12+0.91%324124299.70.98%
603219富佳股份18.9569.32+0.17+0.91%519229794.210.92%
002173创新医疗29.06-208.90+0.26+0.90%17970951783.814.32%
603901永创智能14.63120.39+0.13+0.90%483417093.340.99%
002430杭氧股份31.5530.73+0.28+0.90%4814815163.70.49%
002896中大力德82.45222.51+0.72+0.88%1995016412.781.02%
603091众鑫股份80.3628.76+0.70+0.88%31442517.081.02%
000909ST数源5.80-13.97+0.05+0.87%203521174.90.46%
301556托普云农104.6464.59+0.90+0.87%1065611057.383.61%
688306均普智能10.594951.58+0.09+0.86%56194.685923.8080.46%
301399英特科技21.34100.42+0.18+0.85%310746620.645.68%
603186华正新材77.74-391.85+0.65+0.84%9807875307.016.91%
002472双环传动42.5830.55+0.35+0.83%8370035627.481.11%
920685新芝生物14.7833.25+0.12+0.82%2727401.42210.50%
603076乐惠国际25.97221.22+0.21+0.82%275947237.6892.29%
300943春晖智控33.46123.91+0.27+0.81%11012736734.458.20%
002632道明光学12.4337.78+0.10+0.81%615637644.931.06%
301255通力科技29.03106.65+0.23+0.80%71512072.561.88%
603305旭升集团17.7352.12+0.14+0.80%19322334148.581.67%
603297永新光学116.9259.13+0.92+0.79%973011364.370.88%
301032新柴股份14.0036.86+0.11+0.79%399105578.642.50%
301216万凯新材22.12-99.18+0.17+0.77%5663612619.641.03%
300853申昊科技22.29-13.20+0.17+0.77%198914400.551.80%
301295美硕科技34.21164.69+0.26+0.77%89703060.033.05%
300163先锋新材5.2826.97+0.04+0.76%35162718658.577.75%
600032浙江新能7.9435.62+0.06+0.76%523774150.380.22%
600120浙江东方6.7217.26+0.05+0.75%47853931980.821.40%
301535浙江华远27.0091.70+0.20+0.75%4150611375.226.51%
301052果麦文化43.23135.11+0.32+0.75%10769545163.713.43%
002552宝鼎科技20.3242.18+0.15+0.74%7083114513.61.92%
603949雪龙集团19.7554.14+0.14+0.71%185193647.330.88%
002011盾安环境12.8511.86+0.09+0.71%714319160.150.67%
688348昱能科技54.42149.03+0.38+0.70%13729.347400.5590.88%
603239浙江仙通24.6134.31+0.17+0.70%361568910.051.34%
002236大华股份19.0016.03+0.13+0.69%21044739790.280.99%
002730电光科技16.4062.29+0.11+0.68%452657405.461.31%
600933爱柯迪18.4517.39+0.12+0.65%10509319344.751.08%
603607京华激光24.8341.05+0.16+0.65%4753311769.832.66%
600982宁波能源4.7316.05+0.03+0.64%1499137104.361.34%
600052东望时代4.75-10.18+0.03+0.64%21046610039.972.49%
300550和仁科技14.3273.28+0.09+0.63%359985128.241.37%
603015弘讯科技14.86129.39+0.09+0.61%527707862.641.31%
301459丰茂股份43.0734.73+0.26+0.61%68222933.82.61%
301055张小泉21.6373.65+0.13+0.60%326417131.472.09%
002203海亮股份13.9942.80+0.08+0.58%16009322378.140.72%
300768迪普科技19.4176.96+0.11+0.57%5526710663.131.31%
603048浙江黎明23.2655.75+0.13+0.56%96722243.110.66%
002389航天彩虹23.44262.13+0.13+0.56%10585624751.231.07%
002849威星智能18.47104.53+0.10+0.54%528619785.6312.73%
920130立方控股25.90-39.48+0.14+0.54%152523924.6962.73%
603070万控智造14.8664.42+0.08+0.54%258673827.590.65%
002634棒杰股份7.52-2.49+0.04+0.53%17853213512.564.00%
301077星华新材30.1834.21+0.16+0.53%154324648.091.62%
601022宁波远洋9.6718.56+0.05+0.52%769597454.340.59%
603926铁流股份23.5954.43+0.12+0.51%4311310209.381.87%
603075热威股份24.0730.54+0.12+0.50%72771746.151.76%
300587天铁科技6.07-117.70+0.03+0.50%1266687669.341.20%
600790轻纺城4.0571.17+0.02+0.50%771603114.80.53%
002032苏泊尔44.9816.55+0.22+0.49%97774379.180.12%
002859洁美科技41.2288.40+0.20+0.49%5699923403.161.41%
301539宏鑫科技21.3551.70+0.10+0.47%128142733.111.71%
920118太湖远大23.7026.27+0.11+0.47%2694635.88210.87%
603303得邦照明15.0925.15+0.07+0.47%103661560.210.22%
688360德马科技19.9161.39+0.09+0.45%12885.922559.4370.51%
002010传化智联6.6433.29+0.03+0.45%17665911662.20.64%
603602纵横通信15.52126.88+0.07+0.45%9331314376.24.04%
301390经纬股份40.2097.70+0.18+0.45%73102933.762.38%
000517荣安地产2.25-3.39+0.01+0.45%71002616389.592.85%
603456九洲药业18.0522.21+0.08+0.45%6974612609.020.78%
300930屹通新材32.0756.80+0.14+0.44%1273540832.70%
300357我武生物27.8837.39+0.12+0.43%275227677.490.57%
920475三友科技16.47-4840.30+0.07+0.43%2708444.64420.64%
920169七丰精工37.7788.62+0.16+0.43%178606721.683.52%
688006杭可科技30.7355.20+0.13+0.42%29810.499124.5120.49%
603667五洲新春87.82351.01+0.37+0.42%253126221521.26.91%
600023浙能电力5.009.20+0.02+0.40%56103828095.740.42%
688109品茗科技127.73150.92+0.51+0.40%7454.849472.8470.95%
002440闰土股份15.0358.74+0.06+0.40%1002740150193.110.60%
300489光智科技43.08207.61+0.17+0.40%111714793.290.81%
002725跃岭股份15.3653.61+0.06+0.39%548098350.012.59%
603119浙江荣泰99.89136.10+0.38+0.38%5647656977.532.77%
603373安邦护卫40.2433.44+0.15+0.37%74972992.861.65%
300100双林股份35.4538.06+0.13+0.37%3627512847.10.66%
301056森赫股份16.4060.20+0.06+0.37%165192717.520.94%
300998宁波方正24.68-230.48+0.09+0.37%178724410.661.66%
605180华生科技16.47104.17+0.06+0.37%194303204.391.15%
300451创业慧康5.56-24.72+0.02+0.36%20258911191.641.49%
688475萤石网络30.6142.55+0.11+0.36%16908.635158.2120.21%
601002晋亿实业5.6825.64+0.02+0.35%1067826024.671.12%
301279金道科技31.5166.97+0.11+0.35%92762937.80.95%
300412迦南科技5.8693.21+0.02+0.34%962075645.932.06%
920395朗鸿科技11.7732.25+0.04+0.34%3360393.85680.33%
002415海康威视32.5122.59+0.11+0.34%27865090693.820.31%
603010万盛股份11.87201.83+0.04+0.34%449925320.940.76%
603222济民健康9.00-28.59+0.03+0.33%737036583.471.40%
920701豪声电子18.0735.39+0.06+0.33%4110742.44430.41%
920061西磁科技30.75390.72+0.10+0.33%89002746.5682.42%
603001奥康国际9.56-13.26+0.03+0.31%541895150.931.35%
300203聚光科技16.05267.97+0.05+0.31%358115716.750.80%
002284亚太股份16.3831.50+0.05+0.31%7541012411.181.03%
300553集智股份43.28128.98+0.13+0.30%142586159.181.69%
301550斯菱智驱184.54221.12+0.55+0.30%70580132836.65.00%
301092争光股份36.9547.47+0.11+0.30%94333489.521.56%
605088冠盛股份37.1124.89+0.11+0.30%3088211421.291.55%
601233桐昆股份24.0533.10+0.07+0.29%18935945401.330.79%
920679前进科技20.7161.18+0.06+0.29%1260260.09090.34%
603105芯能科技10.3626.74+0.03+0.29%752947751.741.51%
688767博拓生物36.9153.74+0.10+0.27%6764.862491.290.45%
605117德业股份96.8628.70+0.26+0.27%3080029697.640.34%
688032禾迈股份108.53340.98+0.28+0.26%5268.875683.2410.42%
001380华纬科技23.5122.95+0.06+0.26%176624175.742.01%
300441鲍斯股份7.9817.72+0.02+0.25%451373602.860.72%
603657春光科技29.18273.36+0.07+0.24%88352564.510.65%
688616西力科技13.6825.80+0.03+0.22%20476.892795.3881.14%
920608丰安股份18.7234.69+0.04+0.21%1831341.79920.46%
603995甬金股份19.2210.47+0.04+0.21%402187737.411.10%
003041真爱美家64.1536.95+0.13+0.20%3974725172.332.90%
002144宏达高科15.39124.78+0.03+0.20%368105663.92.67%
600570恒生电子30.8255.44+0.06+0.20%14414944300.940.76%
603897长城科技26.9621.23+0.05+0.19%156864222.510.76%
605116奥锐特27.0025.83+0.05+0.19%98302652.170.24%
605177东亚药业21.73-11.42+0.04+0.18%110522400.480.98%
920056能之光27.2740.39+0.05+0.18%74992045.4222.43%
300652雷迪克51.1241.37+0.09+0.18%130126651.941.09%
002067景兴纸业5.74136.34+0.01+0.17%66846538326.715.00%
605268王力安防11.4828.91+0.02+0.17%273873157.260.63%
300411金盾股份11.53734.65+0.02+0.17%333553832.261.08%
688310迈得医疗17.58-155.65+0.03+0.17%17486.353053.1711.05%
300558贝达药业47.3565.69+0.08+0.17%2539311990.820.61%
603093南华期货18.0728.75+0.03+0.17%317075682.640.52%
001228永泰运32.2836.13+0.05+0.16%134524356.61.68%
002006精工科技20.4848.69+0.03+0.15%6509213311.151.25%
603049中策橡胶54.8511.74+0.08+0.15%119806601.191.37%
605228神通科技14.39106.48+0.02+0.14%612278747.3691.29%
301359东南电子21.9862.74+0.03+0.14%110562421.231.62%
002119康强电子23.1786.79+0.03+0.13%24388656960.046.50%
688307中润光学46.7774.95+0.06+0.13%10443.554906.5721.77%
002767先锋电子24.2296.80+0.03+0.12%172674181.251.33%
002633申科股份16.90423.09+0.02+0.12%1410823830.94%
920974凯大催化8.5245.25+0.01+0.12%157351340.9931.22%
600232金鹰股份8.77-143.00+0.01+0.11%612485403.011.68%
605555德昌股份18.6533.29+0.02+0.11%479538949.5690.99%
603806福斯特18.8366.64+0.02+0.11%27467351663.061.05%
688577浙海德曼73.42207.46+0.07+0.10%6047.384447.2260.54%
002508老板电器21.3513.16+0.02+0.09%460199779.670.49%
603767中马传动21.47787.92+0.02+0.09%168733616.750.55%
301667纳百川67.9069.79+0.06+0.09%62744256.152.79%
002648卫星化学22.8612.55+0.02+0.09%38166387748.521.13%
600273嘉化能源11.7015.27+0.01+0.09%13276815474.980.98%
301275汉朔科技58.8450.09+0.05+0.09%88725194.012.63%
603687大胜达11.8256.80+0.01+0.08%18778021640.63.41%
000411英特集团12.1513.92+0.01+0.08%418325069.841.14%
603081大丰实业13.9156.47+0.01+0.07%422075836.831.00%
603997继峰股份14.3684.49+0.01+0.07%406635849.90.32%
600927永安期货15.3135.32+0.01+0.07%353925398.950.24%
603618杭电股份15.73-53.69+0.01+0.06%1183147177333.517.11%
300718长盛轴承79.0695.36+0.05+0.06%1887114922.30.97%
600571信雅达16.1174.84+0.01+0.06%541158675.121.18%
603788宁波高发16.7019.21+0.01+0.06%135492262.620.61%
603823百合花17.3343.04+0.01+0.06%422997340.451.03%
002095生意宝18.64-438.73+0.01+0.05%190933544.140.76%
300911亿田智能37.60-94.05+0.02+0.05%104453921.820.61%
300626华瑞股份19.00-549.55+0.01+0.05%481589190.132.68%
603266天龙股份21.5238.80+0.01+0.05%337117337.321.69%
301068大地海洋27.29-157.99+0.01+0.04%36791003.190.37%
301073君亭酒店30.87357.52+0.01+0.03%34532106321.94%
301309万得凯30.9526.38+0.01+0.03%64271982.432.52%
600261阳光照明3.8228.340.000.00%1093794154.020.82%
600798宁波海运3.78-5790.570.000.00%1491885666.021.24%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%2030949839.331.82%
002488金固股份12.93392.180.000.00%13589317550.791.48%
002664信质集团26.94198.230.000.00%4443212001.41.10%
603600永艺股份11.9014.960.000.00%269223196.70.90%
603703盛洋科技14.52-164.670.000.00%601748733.31.45%
002863今飞凯达6.0445.850.000.00%827764991.691.38%
603617君禾股份7.7862.770.000.00%332832589.010.87%
688296和达科技16.64-40.350.000.00%15701.732597.741.46%
603282亚光股份21.5523.600.000.00%112882428.561.76%
301203国泰环保43.6627.100.000.00%2716911856.576.20%
688469芯联集成-U7.56-85.520.000.00%594748.544875.231.34%
301353普莱得29.6942.190.000.00%91162689.622.86%
300763锦浪科技78.9935.42-0.02-0.03%5091140067.071.58%
688581安杰思61.1018.16-0.02-0.03%1896.611157.5880.46%
301019宁波色母23.7535.19-0.01-0.04%107432554.161.03%
002703浙江世宝20.9992.43-0.01-0.05%16341734289.832.79%
920656海昇药业17.4326.22-0.01-0.06%2622456.38370.81%
603311金海高科16.5342.98-0.01-0.06%363785991.321.54%
000913钱江摩托15.5215.41-0.01-0.06%205693188.810.45%
603218日月股份13.8425.85-0.01-0.07%4884167600.48%
605080浙江自然25.8917.90-0.02-0.08%109932842.060.78%
603085天成自控11.89621.45-0.01-0.08%363604333.740.92%
600668尖峰集团11.536.93-0.01-0.09%648927489.591.57%
688819天能股份34.5023.13-0.03-0.09%14880.385139.1320.15%
688270臻镭科技176.54349.81-0.17-0.10%75340.641338853.52%
603215比依股份20.3134.68-0.02-0.10%137692785.890.74%
001225和泰机电79.24112.11-0.09-0.11%100767922.8314.79%
300813泰林生物25.40187.04-0.03-0.12%123303120.681.62%
688777中控技术83.7879.68-0.10-0.12%141242.7117965.21.80%
605077华康股份16.1819.62-0.02-0.12%164632654.450.55%
603040新坐标104.9955.28-0.13-0.12%1037410973.570.76%
600216浙江医药16.0112.38-0.02-0.12%22039235326.182.32%
300314戴维医疗14.3962.25-0.02-0.14%237253406.311.65%
603071物产环能13.7311.64-0.02-0.15%187022575.250.34%
688079美迪凯12.99-44.82-0.02-0.15%29883.293886.8320.74%
000906浙商中拓6.2222.42-0.01-0.16%394372458.830.56%
002570贝因美6.0847.78-0.01-0.16%1168907105.511.08%
603595ST东尼16.7498.46-0.03-0.18%103951740.20.45%
300838浙江力诺16.60466.21-0.03-0.18%175222910.131.72%
603538美诺华21.2847.16-0.04-0.19%169033591.140.78%
603073彩蝶实业20.9525.06-0.04-0.19%116432439.813.11%
300512中亚股份10.38123.95-0.02-0.19%425024443.981.31%
300879大叶股份25.1942.95-0.05-0.20%151833819.570.76%
600283钱江水利9.3322.39-0.02-0.21%197851848.270.36%
300111向日葵4.62936.78-0.01-0.22%22118610217.931.98%
920058华洋赛车31.8832.32-0.07-0.22%1258401.26990.46%
300020ST银江4.39-2.65-0.01-0.23%840473692.451.10%
300817双飞集团21.2372.08-0.05-0.23%135732880.531.08%
002019亿帆医药12.2236.78-0.03-0.24%395894833.620.47%
300766每日互动48.48-152.74-0.12-0.25%595466277325.916.64%
300604长川科技128.5784.40-0.33-0.26%126319164066.72.58%
002915中欣氟材23.13-55.88-0.06-0.26%361968388.881.26%
300307慈星股份7.3461.28-0.02-0.27%782325728.60.99%
300306远方信息14.1243.52-0.04-0.28%240563396.841.53%
300118东方日升20.96-8.50-0.06-0.29%672615.1140621.47.26%
688805健信超导44.41107.87-0.13-0.29%6183.1592740.1481.96%
300969恒帅股份149.7593.57-0.44-0.29%3513454411.756.99%
600857宁波中百13.5379.94-0.04-0.29%193332609.520.86%
002103广博股份9.9931.02-0.03-0.30%11108311024.682.95%
605068明新旭腾26.46-19.18-0.08-0.30%106472829.30.66%
002468申通快递12.9917.40-0.04-0.31%481966271.380.33%
300784利安科技56.5249.83-0.18-0.32%55363121.73.27%
688298东方生物24.60-10.34-0.08-0.32%9208.1082266.5920.46%
688092爱科科技30.6546.75-0.10-0.33%6967.22135.7450.84%
002677浙江美大8.95265.95-0.03-0.33%544494873.121.02%
300033同花顺343.6277.67-1.18-0.34%31471107830.21.00%
603272联翔股份23.21115.02-0.08-0.34%100082329.720.97%
600160巨化股份39.7827.12-0.14-0.35%14808259366.570.55%
000925众合科技8.3386.20-0.03-0.36%1147009538.181.70%
001278一彬科技24.91-60.59-0.09-0.36%232785843.464.61%
300746汉嘉数智13.82-7.63-0.05-0.36%160162204.990.72%
002602世纪华通19.1737.50-0.07-0.36%706814136761.21.04%
300032金龙机电5.45-140.21-0.02-0.37%1250836835.381.56%
300076GQY视讯8.12-54.24-0.03-0.37%743226012.061.75%
600152维科技术8.02-47.90-0.03-0.37%14253411423.732.69%
603379三美股份68.8223.23-0.26-0.38%6266043700.921.03%
002479富春环保5.2620.18-0.02-0.38%937744946.271.09%
300459汤姆猫5.18-18.46-0.02-0.38%129740766505.43.95%
300566激智科技20.6628.82-0.08-0.39%5124510563.182.26%
605011杭州热电20.3843.36-0.08-0.39%155193166.810.39%
300743天地数码20.1027.79-0.08-0.40%176563547.711.39%
605259绿田机械22.3715.58-0.09-0.40%1014022730.59%
600177雅戈尔7.4413.22-0.03-0.40%1329179935.520.29%
601865福莱特17.21115.69-0.07-0.41%13918224018.550.73%
603210泰鸿万立19.4332.73-0.08-0.41%73811435.630.98%
603079圣达生物19.4260.10-0.08-0.41%167323244.840.89%
300539横河精密33.25173.93-0.14-0.42%216127201.331.25%
603931格林达32.6451.05-0.14-0.43%131304281.890.66%
600724宁波富达6.7644.65-0.03-0.44%530723588.890.37%
300025华星创业6.25-40.81-0.03-0.48%711944433.971.41%
601018宁波港4.1315.55-0.02-0.48%32758013548.890.17%
001367海森药业24.1829.75-0.12-0.49%46631127.281.17%
002860星帅尔14.1028.91-0.07-0.49%7044399212.01%
301616浙江华业52.2820.95-0.26-0.49%41602177.412.08%
603610麒盛科技18.0741.99-0.09-0.50%185563352.570.53%
002250联化科技18.0141.94-0.09-0.50%18920234027.752.11%
002515金字火腿5.99133.45-0.03-0.50%1527869146.81.26%
300920润阳科技41.67119.22-0.21-0.50%87473647.061.33%
300796贝斯美9.83-889.05-0.05-0.51%469804622.331.30%
003017大洋生物32.8329.81-0.17-0.52%125914120.31.82%
002940昂利康32.4360.52-0.17-0.52%224317285.531.21%
301212联盛化学30.19201.88-0.16-0.53%62101870.260.66%
603376大明电子37.6853.31-0.20-0.53%57902183.841.87%
300837浙矿股份43.19104.51-0.23-0.53%215219398.13.12%
002563森马服饰5.6316.50-0.03-0.53%1417937985.050.64%
300478杭州高新25.01-127.84-0.14-0.56%136843433.61.11%
002003伟星股份10.6719.22-0.06-0.56%371093954.110.36%
600521华海药业15.9951.15-0.09-0.56%6956611102.370.46%
601878浙商证券10.6419.02-0.06-0.56%15160816157.70.33%
603178圣龙股份17.45-82.41-0.10-0.57%88821551.920.38%
688075安旭生物39.3241.34-0.23-0.58%2860.371124.2680.23%
605066天正电气8.5435.13-0.05-0.58%19521116640.623.89%
600059古越龙山10.1845.09-0.06-0.59%10168910421.21.12%
603711香飘飘13.5038.11-0.08-0.59%193482620.250.47%
601137博威合金20.2216.33-0.12-0.59%11464123210.211.25%
001211双枪科技28.6390.78-0.17-0.59%183055234.282.73%
300250初灵信息26.85-360.35-0.16-0.59%13691536586.668.70%
603277银都股份16.6119.28-0.10-0.60%5534920.760.09%
603816顾家家居36.5318.80-0.22-0.60%244369008.10.30%
603733仙鹤股份24.7718.17-0.15-0.60%387459705.5110.55%
300901中胤时尚18.16-208.95-0.11-0.60%229874179.750.96%
001336楚环科技27.9084.88-0.17-0.61%89292502.521.92%
301097天益医疗56.17254.55-0.35-0.62%42332382.961.46%
002021中捷资源3.15-36554.81-0.02-0.63%2875389126.642.41%
603506南都物业14.0622.75-0.09-0.64%168822384.040.90%
603213镇洋发展13.9766.81-0.09-0.64%196362751.390.44%
603195公牛集团42.8419.42-0.28-0.65%165137071.940.09%
688606奥泰生物68.6918.48-0.45-0.65%1595.191098.1220.20%
603194中力股份39.5418.11-0.26-0.65%76433028.660.48%
001256炜冈科技22.6435.42-0.15-0.66%123562802.111.16%
603611诺力股份23.9612.46-0.16-0.66%196334710.520.76%
603271永杰新材47.8323.98-0.32-0.66%166837979.3514.24%
920855浙江大农17.9329.07-0.12-0.66%2899519.13210.43%
605377华旺科技8.9618.70-0.06-0.67%516724650.420.93%
688290景业智能53.61338.10-0.36-0.67%5039.412721.1160.49%
920252天宏锂电29.70307.73-0.20-0.67%113423366.8421.66%
603811诚意药业11.8317.11-0.08-0.67%349124132.151.07%
603606东方电缆56.7939.45-0.39-0.68%4309924431.120.63%
000963华东医药36.4017.27-0.25-0.68%3947814378.980.23%
603130云中马48.6980.07-0.34-0.69%77543787.580.56%
002034旺能环境17.1612.41-0.12-0.69%181273116.760.42%
300181佐力药业16.9419.93-0.12-0.70%7998913577.161.33%
300649杭州园林15.27-149.28-0.11-0.72%138802120.571.31%
300519新光药业16.4245.34-0.12-0.73%261094272.072.29%
605005合兴股份19.0634.44-0.14-0.73%67911299.190.17%
002061浙江交科4.069.16-0.03-0.73%2176138844.040.84%
605378野马电池21.5762.25-0.16-0.74%113822458.730.44%
002154报喜鸟4.0118.54-0.03-0.74%1465955885.761.24%
300270中威电子12.02-65.27-0.09-0.74%8553510269.733.28%
603237五芳斋17.3031.98-0.13-0.75%119722073.60.61%
603129春风动力246.1720.80-1.85-0.75%854921158.830.56%
603260合盛硅业49.03-1637.16-0.37-0.75%33587165230.28%
603320迪贝电气25.1750.05-0.19-0.75%5262013374.523.53%
605162新中港9.2724.96-0.07-0.75%258482399.660.65%
600267海正药业10.5223.06-0.08-0.75%457664821.670.38%
603701德宏股份20.72127.47-0.16-0.77%176123670.870.67%
301448开创电气43.98896.06-0.34-0.77%42421865.570.88%
603520司太立10.32-154.68-0.08-0.77%386304003.280.88%
605580恒盛能源23.1153.20-0.18-0.77%249005755.640.89%
002942新农股份21.5638.77-0.17-0.78%174313738.191.27%
603289泰瑞机器11.0931.11-0.09-0.81%217572407.960.74%
301004嘉益股份61.3315.70-0.50-0.81%2156913145.441.59%
002761浙江建投8.5355.08-0.07-0.81%670325716.770.62%
603225新凤鸣21.8727.57-0.18-0.82%16180335350.281.05%
603908牧高笛25.2283.93-0.21-0.83%80052019.120.86%
002522浙江众成5.9669.86-0.05-0.83%19967611852.692.21%
300994久祺股份16.6022.83-0.14-0.84%194673245.531.67%
001238浙江正特53.30-63060.29-0.45-0.84%46202471.130.45%
002370亚太药业7.0739.08-0.06-0.84%903156393.241.21%
300729乐歌股份14.1420.17-0.12-0.84%229083247.820.72%
600926杭州银行16.386.24-0.14-0.85%28510446855.120.39%
002001新和成30.1912.89-0.26-0.85%30660992402.841.01%
000739普洛药业18.5724.96-0.16-0.85%5431510083.360.47%
002332仙琚制药9.2333.36-0.08-0.86%743356880.880.75%
002120韵达股份6.9016.18-0.06-0.86%14504610039.920.52%
300637扬帆新材12.61252.95-0.11-0.86%297823758.371.27%
603677奇精机械18.2951.50-0.16-0.87%78671441.30.41%
301096百诚医药48.90-28.37-0.43-0.87%171728413.82.07%
688571杭华股份7.9529.65-0.07-0.87%25280.912006.5950.60%
600704物产中大5.677.72-0.05-0.87%55621831525.141.08%
600526菲达环保5.6618.18-0.05-0.88%584483324.220.67%
002020京新药业16.9520.48-0.15-0.88%292244962.130.45%
605055迎丰股份9.91-160.80-0.09-0.90%392123918.940.89%
002840华统股份9.6385.23-0.09-0.93%642126194.230.81%
603208江山欧派14.94-27.52-0.14-0.93%192882890.181.09%
002637赞宇科技13.8639.41-0.13-0.93%602528397.871.36%
688184ST帕瓦10.52-3.41-0.10-0.94%3800.79400.08070.38%
601921浙版传媒8.3614.48-0.08-0.95%21712018020.920.98%
001333光华股份24.9224.64-0.24-0.95%98122456.572.23%
002122ST汇洲3.11-16.22-0.03-0.96%1666735205.350.84%
605500森林包装9.2843.60-0.09-0.96%418303913.861.01%
301585蓝宇股份31.7250.06-0.31-0.97%58901875.360.86%
603033三维股份11.25-36.85-0.11-0.97%381954295.360.38%
300439美康生物10.1841.55-0.10-0.97%256732616.020.88%
600113浙江东日58.66171.19-0.58-0.98%21281125770.52%
300702天宇股份25.7346.69-0.26-1.00%136593536.750.65%
601108财通证券8.8514.15-0.09-1.01%30992527425.490.67%
300945曼卡龙18.6440.29-0.19-1.01%6180111581.692.59%
603229奥翔药业9.7743.89-0.10-1.01%360683523.960.43%
300878维康药业28.06-12.88-0.29-1.02%251177042.241.74%
603789*ST星农5.71-9.38-0.06-1.04%16050916.330.62%
002388新亚制程5.66-12.30-0.06-1.05%1210606838.432.39%
603120肯特催化42.3643.01-0.45-1.05%201078462.448.90%
001358兴欣新材30.6859.41-0.33-1.06%154914801.263.04%
603917合力科技14.75296.98-0.16-1.07%350605186.341.72%
300673佩蒂股份17.5130.90-0.19-1.07%162152847.781.00%
603238诺邦股份18.4126.83-0.20-1.07%120752219.070.68%
603558健盛集团11.9311.04-0.13-1.08%265593184.830.78%
603310巍华新材17.3433.59-0.19-1.08%153012663.290.83%
301053远信工业34.67105.36-0.38-1.08%48561691.410.63%
605303园林股份18.21-12.58-0.20-1.09%136212476.720.84%
603700宁水集团14.4331.16-0.16-1.10%147522130.70.74%
603004鼎龙科技25.0533.16-0.28-1.11%252436329.614.29%
301237和顺科技63.10-105.93-0.71-1.11%65974162.91.13%
920086科马材料33.7234.72-0.38-1.11%110223735.1624.12%
002381双箭股份7.0442.85-0.08-1.12%338322382.561.06%
002064华峰化学12.3036.62-0.14-1.13%18474022904.640.37%
605155西大门19.0829.61-0.22-1.14%306715898.251.64%
002403爱仕达12.14-90.74-0.14-1.14%169052061.980.57%
001325元创股份51.0624.73-0.59-1.14%75143844.743.83%
605488福莱新材43.2390.61-0.50-1.14%8937138800.563.24%
002263大东南3.45127.50-0.04-1.15%2241617737.031.19%
920527夜光明18.0352.10-0.21-1.15%3801690.95791.05%
300897山科智能26.5485.96-0.31-1.15%72631932.680.83%
603316诚邦股份13.64-40.05-0.16-1.16%377975190.081.43%
300461田中精机53.58-73.31-0.64-1.18%10730757601.487.47%
603896寿仙谷20.7830.22-0.25-1.19%130882729.040.66%
002124天邦食品2.4914.69-0.03-1.19%1861044653.110.94%
603948建业股份28.7521.38-0.35-1.20%187065379.281.15%
603008喜临门21.0822.40-0.26-1.22%448339477.5911.22%
300893松原安全23.4533.34-0.29-1.22%156473672.820.62%
600051宁波联合8.0026.68-0.10-1.23%369602966.781.19%
605179一鸣食品19.98208.40-0.25-1.24%218844378.470.55%
601528瑞丰银行5.545.42-0.07-1.25%1080305999.060.62%
000631顺发恒能3.93116.31-0.05-1.26%1519436038.880.63%
603867新化股份32.2030.22-0.41-1.26%6501221104.163.01%
920101志高机械40.7730.83-0.52-1.26%77663192.8043.03%
300894火星人11.75-21.48-0.15-1.26%247542917.960.84%
605008长鸿高科13.231109.51-0.17-1.27%201732673.980.31%
002586ST围海4.66-174.75-0.06-1.27%439372057.460.40%
603055台华新材9.2915.73-0.12-1.28%310812901.160.35%
603171税友股份68.71260.74-0.89-1.28%2250915480.670.55%
301218华是科技36.95-879.70-0.48-1.28%4189915606.195.98%
300316晶盛机电52.72153.10-0.69-1.29%264807139488.22.15%
600596新安股份12.88-1752.54-0.17-1.30%13313917172.880.99%
002133广宇集团3.78-3.84-0.05-1.31%1011433853.741.31%
605138盛泰集团7.4690.62-0.10-1.32%288162157.060.52%
600572康恩贝4.4716.48-0.06-1.32%32367214515.741.28%
600830香溢融通9.6764.93-0.13-1.33%497454802.761.09%
002489浙江永强3.7112.32-0.05-1.33%2638769820.441.38%
301222浙江恒威34.1232.98-0.46-1.33%204896996.262.57%
002115三维通信14.83-49.31-0.20-1.33%58783187471.77.81%
603258电魂网络19.27-62.94-0.26-1.33%311195964.21.29%
601916浙商银行2.965.83-0.04-1.33%951176.928309.960.44%
001356富岭股份12.5755.39-0.17-1.33%227112860.751.13%
603877太平鸟15.5240.87-0.21-1.34%101611582.970.22%
300710万隆光电31.65-14.12-0.43-1.34%3202210218.194.29%
603177德创环保11.77204.51-0.16-1.34%207622453.871.02%
002687乔治白5.1443.75-0.07-1.34%614363167.621.49%
001335信凯科技52.1147.36-0.71-1.34%101705326.464.34%
002372伟星新材12.4122.75-0.17-1.35%585347304.020.40%
002273水晶光电26.7232.27-0.37-1.37%24999166573.921.84%
603980吉华集团8.60102.91-0.12-1.38%1206079103000.117.82%
301507民生健康15.7546.77-0.22-1.38%236713746.522.15%
002206海利得7.1415.68-0.10-1.38%1388409945.951.63%
600415小商品城14.9819.55-0.21-1.38%47450371196.360.87%
600987航民股份8.5011.93-0.12-1.39%23780420398.62.33%
002199*ST东晶7.77-27.80-0.11-1.40%133281044.80.55%
300898熊猫乳品27.9236.02-0.40-1.41%338219432.3512.95%
002085万丰奥威15.8741.15-0.23-1.43%34575054645.751.63%
603216梦天家居43.48126.33-0.64-1.45%203738944.80.91%
600796钱江生化6.7532.05-0.10-1.46%1366239276.134.39%
002224三力士4.64428.06-0.07-1.49%1836358547.152.28%
605369拱东医疗19.1741.36-0.29-1.49%78651513.630.36%
300849锦盛新材22.35-101.61-0.34-1.50%5925013361.244.88%
605166聚合顺11.0816.91-0.17-1.51%314043485.771.00%
002082万邦德18.29787.72-0.29-1.56%12695323188.362.29%
000705浙江震元9.4666.94-0.15-1.56%475414514.151.69%
300266兴源环境2.52-19.10-0.04-1.56%1180042988.230.76%
600512腾达建设2.49145.35-0.04-1.58%2165935403.881.36%
002562兄弟科技7.4677.71-0.12-1.58%65013848301.429.27%
603095越剑智能21.0150.69-0.34-1.59%6018312495.882.33%
300234开尔新材6.13639.35-0.10-1.61%892045533.52.59%
600671天目药业20.1774.10-0.33-1.61%231114677.711.90%
300772运达股份18.9433.16-0.31-1.61%5260010031.420.75%
600173卧龙新能8.54-384.05-0.14-1.61%14813912672.042.12%
600576祥源文旅6.6736.52-0.11-1.62%15204110138.712.30%
000980众泰汽车3.03-17.16-0.05-1.62%41626212697.990.83%
605158华达新材8.3826.18-0.14-1.64%412733460.970.81%
300645正元智慧19.61317.37-0.33-1.65%4695091773.37%
600235民丰特纸7.1284.31-0.12-1.66%611074396.361.74%
601116三江购物16.6066.87-0.28-1.66%19978033229.523.65%
605255天普股份127.83526.86-2.17-1.67%1278616487.250.95%
601339百隆东方6.9218.96-0.12-1.70%860686007.270.57%
601113华鼎股份4.6014.42-0.08-1.71%1208805579.771.09%
300839博汇股份14.03-19.66-0.25-1.75%7240010145.922.50%
002142宁波银行31.397.18-0.56-1.75%20151663672.290.31%
605566福莱蒽特31.45136.98-0.57-1.78%281468899.2712.11%
601112振石股份20.2445.22-0.37-1.80%17634435683.369.95%
002188中天服务7.1187.71-0.13-1.80%721675167.372.80%
002758浙农股份10.2912.20-0.19-1.81%598916191.161.16%
300347泰格医药64.2290.33-1.20-1.83%7572549267.221.34%
301065本立科技23.9536.30-0.45-1.84%113682740.031.32%
600768宁波富邦17.49171.32-0.33-1.85%350466141.112.62%
001222源飞宠物22.1824.23-0.42-1.86%94342105.820.88%
605009豪悦护理30.8422.38-0.59-1.88%169825256.540.79%
600208衢州发展3.63-72.49-0.07-1.89%53349219471.970.63%
300329海伦钢琴14.42-29.61-0.28-1.90%391535671.931.55%
301066万事利18.49158.76-0.36-1.91%7973414865.653.42%
000607华媒控股5.09-66.79-0.10-1.93%38075919382.714.30%
301335天元宠物28.9276.76-0.57-1.93%138444021.082.74%
300795米奥会展14.1534.76-0.28-1.94%335684753.191.94%
603822ST嘉澳101.80-30.98-2.03-1.96%56375801.940.73%
920015锦华新材52.2334.48-1.05-1.97%143927557.6253.81%
603726朗迪集团27.4923.73-0.56-2.00%235566493.821.28%
002574明牌珠宝6.35-34.57-0.13-2.01%847495392.071.61%
600537亿晶光电3.41-2.33-0.07-2.01%697727.123643.95.89%
002375亚厦股份4.3618.56-0.09-2.02%16988274621.28%
603709中源家居18.70-38.23-0.39-2.04%149462824.061.19%
300469信息发展69.57-132.21-1.46-2.06%5853140991.552.49%
002493荣盛石化15.09204.74-0.32-2.08%33450450886.660.36%
301225恒勃股份135.97101.32-2.95-2.12%983913654.113.29%
301113雅艺科技26.43326.97-0.58-2.15%108422888.61.97%
603839安正时尚8.11-30.43-0.18-2.17%306092506.30.79%
603685晨丰科技24.19256.80-0.54-2.18%274666666.551.36%
688717艾罗能源98.0181.06-2.19-2.19%23811.9623428.662.40%
002641公元股份4.4462.03-0.10-2.20%1482626635.881.31%
600865百大集团12.78190.89-0.29-2.22%10452413378.422.78%
600477杭萧钢构3.9683.06-0.09-2.22%132018552306.065.60%
603605珀莱雅73.2718.38-1.67-2.23%3942029045.891.00%
603321梅轮电梯7.8758.73-0.18-2.24%362332873.811.05%
603168莎普爱思7.39-42.50-0.17-2.25%396522946.221.06%
000559万向钱潮19.7564.98-0.46-2.28%1735334346531.45.24%
002247聚力文化2.9763.76-0.07-2.30%1691195065.412.63%
002404嘉欣丝绸7.3325.50-0.18-2.40%816836020.281.79%
002569*ST步森13.39-43.68-0.33-2.41%159982162.621.14%
301009可靠股份13.1196.10-0.33-2.46%269673556.561.79%
603661恒林股份34.5217.40-0.88-2.49%52881839.780.38%
605337李子园12.1422.08-0.31-2.49%8174610008.752.10%
603889新澳股份8.9615.02-0.23-2.50%442824028.780.61%
603551奥普科技12.0615.71-0.31-2.51%239062912.950.63%
002718友邦吊顶67.61-134.22-1.75-2.52%1792212210.423.29%
605003众望布艺33.1755.98-0.88-2.58%83932804.90.76%
603116红蜻蜓6.38-33.45-0.17-2.60%529273386.720.92%
002712思美传媒6.60-84.21-0.18-2.65%24384116017.884.51%
601579会稽山20.1548.35-0.59-2.84%8585717477.931.79%
002135东南网架6.1287.51-0.18-2.86%18511811393.941.77%
600763通策医疗47.4341.06-1.43-2.93%9732646450.642.18%
003030祖名股份21.60141.23-0.68-3.05%177253869.812.23%
002427尤夫股份7.53272.50-0.24-3.09%29391122299.322.98%
000156华数传媒9.0831.67-0.30-3.20%42793939065.042.52%
605336帅丰电器14.46138.34-0.48-3.21%377475499.792.06%
002344海宁皮城4.9983.72-0.17-3.29%26884513526.252.10%
300401花园生物17.4731.46-0.64-3.53%28674750345.325.36%
603578三星新材14.33-19.67-0.53-3.57%551678026.223.06%
300144宋城演艺8.7128.77-0.33-3.65%66938358964.912.84%
600884杉杉股份14.62-308.06-0.56-3.69%1391581205020.27.58%
301345涛涛车业210.0031.10-8.80-4.02%1396729476.594.81%
600683京投发展6.92-8.79-0.29-4.02%41745028739.995.64%
603391力聚热能72.1632.04-3.14-4.17%2463417807.9710.83%
002624完美世界21.31-177.26-0.93-4.18%996616214135.35.45%
002214*ST大立17.26-41.56-0.77-4.27%8097814022.691.69%
300426华智数媒8.99-12.70-0.45-4.77%20058218166.175.01%
603172万丰股份24.5258.43-1.23-4.78%8674621804.6717.32%
300133华策影视9.5571.57-0.48-4.79%1583800152483.59.82%
002629仁智股份6.21739.35-0.32-4.90%22991114528.125.43%
600814杭州解百8.7132.60-0.45-4.91%46277540791.936.30%
001270*ST铖昌120.96274.66-6.37-5.00%82301101026.24.04%
603231索宝蛋白18.6520.27-1.08-5.47%6180711740.785.82%
300027华谊兄弟1.98-15.43-0.13-6.16%157639231576.56.34%
603665康隆达33.20-18.53-2.26-6.37%7275224723.654.54%
688583思看科技159.70118.14-11.47-6.70%36515.2558846.5111.85%
002931锋龙股份88.99780.11-6.51-6.82%203806186322.210.13%
603301振德医疗87.2682.58-6.71-7.14%6763561693.592.54%
601599浙文影业4.6244.51-0.46-9.06%130875161194.1311.28%
603103横店影视32.73225.04-3.64-10.01%6293020616.360.99%

转至夏厦精密（001306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。