|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夏厦精密(001306)通用设备制造业上涨家数:35下跌家数:198平均涨幅:-2.34%平均换手:4.59%总成交额:927.48亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300420 | 五洋自控 | 9.00 | 228.80 | +1.22 | +15.68% | 2786795 | 241785.6 | 24.97% | | 000811 | 冰轮环境 | 53.52 | 90.36 | +4.87 | +10.01% | 634536 | 335810.4 | 6.49% | | 002046 | 国机精工 | 75.41 | 248.40 | +5.46 | +7.81% | 535019 | 407122.1 | 10.09% | | 300931 | 通用电梯 | 16.98 | -63.34 | +1.20 | +7.60% | 141825 | 23175.99 | 7.25% | | 688333 | 铂力特 | 104.98 | 122.28 | +7.18 | +7.34% | 207347.8 | 208843 | 7.56% | | 603011 | 合锻智能 | 35.51 | -61.66 | +2.19 | +6.57% | 726076 | 253279.7 | 14.69% | | 300943 | 春晖智控 | 47.40 | 169.68 | +2.58 | +5.76% | 161377 | 76534.18 | 12.09% | | 920808 | 曙光数创 | 86.96 | 841.21 | +4.00 | +4.82% | 84569 | 74215.61 | 4.35% | | 603269 | 海鸥股份 | 22.77 | 59.01 | +1.03 | +4.74% | 254937 | 57240.25 | 8.26% | | 300607 | 拓斯达 | 40.24 | 162.52 | +1.76 | +4.57% | 407188 | 159903.3 | 11.92% | | 300907 | 康平科技 | 56.51 | 127.14 | +2.43 | +4.49% | 71517 | 39458.99 | 7.45% | | 301448 | 开创电气 | 52.45 | -956.20 | +2.15 | +4.27% | 39483 | 20216.49 | 8.18% | | 920662 | 方盛股份 | 25.00 | 134.11 | +0.85 | +3.52% | 84015 | 21806.99 | 31.11% | | 688409 | 富创精密 | 229.00 | 980.86 | +7.68 | +3.47% | 97694.2 | 222255.2 | 3.19% | | 002774 | 快意电梯 | 14.15 | 81.46 | +0.43 | +3.13% | 209335 | 30167.21 | 7.43% | | 002367 | 康力电梯 | 6.76 | 18.11 | +0.20 | +3.05% | 594891 | 39831.92 | 7.49% | | 603617 | 君禾股份 | 7.38 | 60.49 | +0.21 | +2.93% | 129698 | 9381.104 | 3.35% | | 002559 | 亚威股份 | 11.19 | 60.38 | +0.31 | +2.85% | 764623.1 | 85487.08 | 15.17% | | 002011 | 盾安环境 | 10.52 | 10.70 | +0.23 | +2.24% | 195967 | 20648.89 | 1.85% | | 002255 | 海陆重工 | 9.27 | 17.25 | +0.19 | +2.09% | 263519 | 24509.34 | 4.13% | | 002158 | 汉钟精机 | 35.73 | 40.42 | +0.73 | +2.09% | 281485 | 102230.2 | 5.28% | | 688017 | 绿的谐波 | 391.00 | 524.17 | +7.82 | +2.04% | 146611.8 | 571224.3 | 8.00% | | 688605 | 先锋精科 | 92.47 | 109.00 | +1.83 | +2.02% | 74431.39 | 68692.76 | 6.87% | | 301317 | 鑫磊股份 | 65.68 | -78.27 | +1.05 | +1.62% | 42950 | 28633.53 | 8.23% | | 300083 | 创世纪 | 13.16 | 187.03 | +0.21 | +1.62% | 1619709 | 210061.9 | 10.86% | | 300503 | 昊志机电 | 79.68 | 126.20 | +0.97 | +1.23% | 196363 | 157699.1 | 8.14% | | 002272 | 川润股份 | 23.43 | -408.56 | +0.23 | +0.99% | 624372 | 147115.2 | 15.30% | | 003033 | 征和工业 | 52.12 | 27.63 | +0.46 | +0.89% | 21555 | 11219.97 | 2.67% | | 603298 | 杭叉集团 | 24.00 | 14.09 | +0.20 | +0.84% | 51863 | 12455.79 | 0.40% | | 603699 | 纽威股份 | 50.31 | 23.17 | +0.39 | +0.78% | 52076 | 26293.07 | 0.69% | | 603277 | 银都股份 | 10.33 | 19.31 | +0.06 | +0.58% | 19885 | 2031.08 | 0.33% | | 300263 | 隆华科技 | 15.85 | 78.28 | +0.07 | +0.44% | 1187611 | 191711.4 | 12.17% | | 300441 | 鲍斯股份 | 6.59 | 25.41 | +0.02 | +0.30% | 93165 | 6176.921 | 1.49% | | 688218 | 江苏北人 | 51.70 | -103.75 | +0.15 | +0.29% | 43901.53 | 22689.52 | 3.77% | | 002050 | 三花智控 | 43.94 | 45.24 | +0.04 | +0.09% | 1136107 | 505014.7 | 3.08% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002480 | 新筑股份 | 5.18 | -21.15 | 0.00 | 0.00% | 108233 | 5548.118 | 1.41% | | 600218 | 全柴动力 | 7.64 | 50.58 | -0.01 | -0.13% | 100532 | 7738.692 | 2.31% | | 301232 | 飞沃科技 | 144.82 | 338.59 | -0.31 | -0.21% | 73724 | 105391.4 | 11.81% | | 000404 | 长虹华意 | 7.35 | 10.03 | -0.02 | -0.27% | 104406 | 7706.906 | 1.51% | | 300257 | 开山股份 | 27.29 | 76.27 | -0.08 | -0.29% | 75008 | 20603.75 | 0.79% | | 002871 | 伟隆股份 | 20.74 | 39.79 | -0.10 | -0.48% | 121402 | 24946.04 | 8.13% | | 002943 | 宇晶股份 | 52.11 | 322.53 | -0.32 | -0.61% | 213621 | 109861.2 | 14.67% | | 300992 | 泰福泵业 | 25.69 | -199.55 | -0.16 | -0.62% | 23790 | 6119.368 | 3.07% | | 002152 | 广电运通 | 9.76 | 28.63 | -0.07 | -0.71% | 182800 | 17858.72 | 0.74% | | 301070 | 开勒股份 | 86.27 | -3470.84 | -0.66 | -0.76% | 46086 | 39590.13 | 5.43% | | 300853 | 申昊科技 | 32.58 | -25.71 | -0.27 | -0.82% | 77028 | 24939.49 | 7.83% | | 600875 | 东方电气 | 30.13 | 24.44 | -0.25 | -0.82% | 685675.1 | 207425.5 | 3.03% | | 301548 | 崇德科技 | 94.33 | 56.28 | -0.92 | -0.97% | 44063 | 41556.57 | 15.66% | | 601727 | 上海电气 | 7.05 | 84.64 | -0.07 | -0.98% | 948752 | 66963.91 | 0.75% | | 603391 | 力聚热能 | 52.40 | 24.32 | -0.53 | -1.00% | 6036 | 3191.582 | 2.65% | | 920119 | 美德乐 | 56.23 | 20.66 | -0.57 | -1.00% | 9125 | 5095.813 | 3.43% | | 920223 | 荣亿精密 | 14.47 | -114.11 | -0.15 | -1.03% | 42449 | 6265.72 | 5.20% | | 603321 | 梅轮电梯 | 6.03 | 60.89 | -0.07 | -1.15% | 39889 | 2401.787 | 1.16% | | 300473 | 德尔股份 | 30.01 | 29.60 | -0.35 | -1.15% | 65879 | 19977.13 | 4.38% | | 603218 | 日月股份 | 10.24 | 20.38 | -0.12 | -1.16% | 75985 | 7785.673 | 0.74% | | 301125 | 腾亚精工 | 14.63 | -172.65 | -0.19 | -1.28% | 51738 | 7606.198 | 2.94% | | 001400 | 江顺科技 | 104.88 | 103.36 | -1.41 | -1.33% | 21619 | 22785.03 | 4.68% | | 002202 | 金风科技 | 21.90 | 29.71 | -0.30 | -1.35% | 1299602 | 286986.9 | 3.86% | | 300145 | 南方泵业 | 5.60 | 42.93 | -0.08 | -1.41% | 2032899 | 117860 | 10.64% | | 600894 | 广日股份 | 8.28 | 9.91 | -0.12 | -1.43% | 68111 | 5621.412 | 0.81% | | 002903 | 宇环数控 | 50.25 | -249.06 | -0.75 | -1.47% | 92253 | 45909.93 | 8.65% | | 002884 | 凌霄泵业 | 15.16 | 12.09 | -0.24 | -1.56% | 20674 | 3136.673 | 0.76% | | 002472 | 双环传动 | 39.42 | 26.39 | -0.63 | -1.57% | 396649 | 158384.4 | 5.30% | | 601615 | 明阳智能 | 11.74 | 69.42 | -0.19 | -1.59% | 605973 | 71311.38 | 2.68% | | 002282 | 博深股份 | 5.88 | 23.43 | -0.10 | -1.67% | 42750 | 2511.338 | 0.85% | | 000410 | 沈阳机床 | 4.75 | -237.30 | -0.09 | -1.86% | 181914 | 8681.767 | 0.92% | | 601956 | 东贝集团 | 4.69 | 208.88 | -0.09 | -1.88% | 51202 | 2402.843 | 0.82% | | 603173 | 福斯达 | 34.90 | 14.03 | -0.67 | -1.88% | 14117 | 4924.913 | 0.88% | | 688660 | 电气风电 | 8.74 | -10.88 | -0.17 | -1.91% | 177150.3 | 15484.5 | 1.33% | | 002523 | 天桥起重 | 3.07 | 37.91 | -0.06 | -1.92% | 181264 | 5604.762 | 1.28% | | 920679 | 前进科技 | 15.05 | 33.77 | -0.30 | -1.95% | 6245 | 940.2347 | 1.68% | | 000530 | 冰山冷热 | 5.34 | 83.59 | -0.11 | -2.02% | 352015 | 19283.74 | 5.87% | | 301603 | 乔锋智能 | 135.21 | 42.68 | -2.79 | -2.02% | 37811 | 50533.41 | 10.02% | | 603611 | 诺力股份 | 16.44 | 11.11 | -0.34 | -2.03% | 26629 | 4386.31 | 1.03% | | 603279 | 景津装备 | 12.04 | 14.54 | -0.25 | -2.03% | 74264 | 9037.427 | 1.29% | | 605286 | 同力天启 | 26.70 | 33.18 | -0.56 | -2.05% | 27159 | 7291.98 | 1.62% | | 688433 | 华曙高科 | 101.72 | 661.01 | -2.17 | -2.09% | 50617.78 | 52044.93 | 1.22% | | 603187 | 海容冷链 | 11.68 | 11.60 | -0.25 | -2.10% | 46120 | 5401.589 | 1.21% | | 001379 | 腾达科技 | 16.06 | 43.92 | -0.35 | -2.13% | 27287 | 4417.848 | 4.05% | | 002483 | 润邦股份 | 5.03 | 12.43 | -0.11 | -2.14% | 83928 | 4242.59 | 0.95% | | 601002 | 晋亿实业 | 4.45 | 16.55 | -0.10 | -2.20% | 100304 | 4484.072 | 1.05% | | 605259 | 绿田机械 | 17.72 | 13.11 | -0.40 | -2.21% | 16690 | 2972.819 | 0.97% | | 600067 | 冠城新材 | 3.09 | 222.91 | -0.07 | -2.22% | 410227 | 12665.65 | 2.95% | | 600835 | 上海机电 | 20.51 | 26.92 | -0.47 | -2.24% | 79725 | 16478.17 | 0.99% | | 300024 | 机器人 | 15.86 | -56.42 | -0.37 | -2.28% | 602425 | 95989.89 | 3.85% | | 300157 | 新锦动力 | 3.81 | -42.61 | -0.09 | -2.31% | 240262 | 9148.022 | 3.39% | | 603400 | 华之杰 | 55.55 | 49.96 | -1.33 | -2.34% | 18072 | 10077.12 | 6.45% | | 600444 | 国机通用 | 13.31 | 34.94 | -0.32 | -2.35% | 30270 | 4036.254 | 2.07% | | 002009 | 天奇股份 | 19.96 | 217.05 | -0.48 | -2.35% | 182250 | 36795.96 | 5.15% | | 000880 | 潍柴重机 | 24.08 | 42.35 | -0.58 | -2.35% | 131949 | 31830.29 | 5.81% | | 920186 | 中科仪 | 101.91 | 28.36 | -2.47 | -2.37% | 156518 | 168630.2 | 16.38% | | 600592 | 龙溪股份 | 14.15 | 40.82 | -0.35 | -2.41% | 118028 | 16725.15 | 2.95% | | 603757 | 大元泵业 | 71.92 | 114.71 | -1.78 | -2.42% | 262545 | 194096.4 | 14.07% | | 002529 | 海源复材 | 7.26 | -10.34 | -0.18 | -2.42% | 75957 | 5580.602 | 2.92% | | 300193 | 佳士科技 | 8.02 | 21.62 | -0.20 | -2.43% | 61540 | 4980.79 | 1.47% | | 688251 | 井松智能 | 27.61 | 187.04 | -0.69 | -2.44% | 37154 | 10450.82 | 3.72% | | 002877 | 智能自控 | 7.15 | 106.47 | -0.18 | -2.46% | 57425 | 4130.654 | 2.39% | | 300126 | 锐奇股份 | 5.91 | -27.86 | -0.15 | -2.48% | 50182 | 2988.894 | 2.38% | | 000816 | 智慧农业 | 2.34 | -45.43 | -0.06 | -2.50% | 218435 | 5161.662 | 1.52% | | 920896 | 旺成科技 | 13.24 | 21.80 | -0.34 | -2.50% | 4941 | 654.7611 | 1.11% | | 002520 | 日发精机 | 7.37 | -43.64 | -0.19 | -2.51% | 1242103 | 90678.7 | 17.31% | | 000678 | 襄阳轴承 | 8.72 | -73.55 | -0.23 | -2.57% | 171828 | 14968.05 | 3.74% | | 000570 | 苏常柴A | 4.81 | 41.65 | -0.13 | -2.63% | 114673 | 5534.435 | 2.06% | | 920833 | 美心翼申 | 13.68 | 52.00 | -0.37 | -2.63% | 7992 | 1101.296 | 1.28% | | 002639 | 雪人集团 | 13.21 | 341.20 | -0.36 | -2.65% | 436418 | 58140.03 | 6.62% | | 300512 | 中亚股份 | 6.94 | 90.89 | -0.19 | -2.66% | 49016 | 3417.182 | 1.50% | | 301028 | 鼎熔岩 | 15.96 | 26.14 | -0.44 | -2.68% | 69633 | 11184.43 | 2.80% | | 605060 | 联德股份 | 48.92 | 48.26 | -1.35 | -2.69% | 55795 | 27526.85 | 2.34% | | 688211 | 中科微至 | 32.88 | -67.67 | -0.91 | -2.69% | 13226.02 | 4360.292 | 1.01% | | 301032 | 新柴股份 | 9.72 | 20.88 | -0.27 | -2.70% | 35118 | 3432.013 | 2.15% | | 002816 | *ST和科 | 26.91 | 260.52 | -0.75 | -2.71% | 27676 | 7491.438 | 2.77% | | 300772 | 运达股份 | 11.47 | 27.44 | -0.32 | -2.71% | 257877 | 29516.48 | 3.70% | | 688648 | 中邮科技 | 33.66 | 7.40 | -0.94 | -2.72% | 22325.22 | 7527.242 | 3.21% | | 601882 | 海天精工 | 19.21 | 22.72 | -0.54 | -2.73% | 58780 | 11379.02 | 1.13% | | 600841 | 动力新科 | 6.38 | 2.84 | -0.18 | -2.74% | 104193 | 6698.543 | 1.00% | | 002795 | 永和智控 | 6.94 | -59.02 | -0.20 | -2.80% | 205434 | 14259.51 | 4.73% | | 300185 | 通裕重工 | 2.73 | 162.25 | -0.08 | -2.85% | 950388.9 | 26120.49 | 2.47% | | 300780 | 德恩精工 | 30.90 | -102.63 | -0.91 | -2.86% | 145793 | 47067.99 | 13.53% | | 301368 | 丰立智能 | 40.53 | -168.79 | -1.20 | -2.88% | 35564 | 14793.53 | 2.96% | | 301616 | 浙江华业 | 35.06 | 14.41 | -1.04 | -2.88% | 6730 | 2371.282 | 2.37% | | 603131 | 上海沪工 | 16.84 | -381.90 | -0.50 | -2.88% | 81962 | 13818.08 | 2.43% | | 300611 | 美力科技 | 24.44 | 39.92 | -0.73 | -2.90% | 44134 | 10830.07 | 2.98% | | 688557 | 兰剑智能 | 30.48 | 28.19 | -0.92 | -2.93% | 13905.19 | 4265.096 | 1.35% | | 002347 | 泰尔股份 | 5.95 | -32.17 | -0.18 | -2.94% | 131990 | 7895.269 | 2.68% | | 300540 | 蜀道装备 | 25.42 | 79.91 | -0.77 | -2.94% | 169012 | 43682.19 | 8.18% | | 688165 | 埃夫特 | 18.63 | -22.12 | -0.57 | -2.97% | 140074.5 | 26352.69 | 2.68% | | 002248 | 华东数控 | 9.00 | 81.60 | -0.28 | -3.02% | 129087 | 11702.83 | 4.20% | | 300154 | 瑞凌股份 | 8.02 | 40.95 | -0.25 | -3.02% | 70950 | 5710.501 | 2.25% | | 001268 | 联合精密 | 40.65 | 137.22 | -1.27 | -3.03% | 25238 | 10385.45 | 3.74% | | 603667 | 五洲新春 | 64.07 | 291.06 | -2.03 | -3.07% | 240030 | 156721.9 | 6.55% | | 000777 | 中核科技 | 17.00 | 41.42 | -0.54 | -3.08% | 180771 | 30833.54 | 4.71% | | 002633 | 申科股份 | 15.68 | 247.52 | -0.50 | -3.09% | 21246 | 3353.956 | 1.42% | | 600619 | 海立股份 | 14.11 | 117.89 | -0.45 | -3.09% | 186642 | 26639.52 | 2.37% | | 301311 | 昆船智能 | 13.39 | -30.78 | -0.44 | -3.18% | 24786 | 3335.888 | 1.03% | | 301272 | 英华特 | 33.60 | 53.03 | -1.12 | -3.23% | 13338 | 4503.446 | 4.25% | | 300260 | 新莱应材 | 81.11 | 186.96 | -2.74 | -3.27% | 242373 | 196726.4 | 8.43% | | 300850 | 新强联 | 26.60 | 13.82 | -0.90 | -3.27% | 135414 | 36234.88 | 4.40% | | 603248 | 锡华科技 | 21.66 | 50.90 | -0.74 | -3.30% | 58031 | 12671.6 | 8.12% | | 920455 | 汇隆活塞 | 6.02 | 38.63 | -0.21 | -3.37% | 10190 | 612.1599 | 1.09% | | 920855 | 浙江大农 | 11.75 | 32.32 | -0.41 | -3.37% | 4952 | 587.3174 | 0.74% | | 300904 | 威力传动 | 41.95 | -30.02 | -1.47 | -3.39% | 10093 | 4248.08 | 4.63% | | 603325 | 博隆技术 | 51.58 | 12.18 | -1.82 | -3.41% | 8169 | 4233.781 | 2.39% | | 688092 | 爱科科技 | 21.73 | 38.80 | -0.77 | -3.42% | 14738.02 | 3210.009 | 1.78% | | 300718 | 长盛轴承 | 60.95 | 69.68 | -2.17 | -3.44% | 73728 | 45414.42 | 3.75% | | 603270 | 金帝股份 | 28.72 | 41.85 | -1.03 | -3.46% | 56452 | 16261.08 | 7.98% | | 301559 | 中集环科 | 12.68 | 67.27 | -0.46 | -3.50% | 27364 | 3510.112 | 3.04% | | 301273 | 瑞晨环保 | 28.60 | -44.66 | -1.04 | -3.51% | 13374 | 3852.184 | 1.74% | | 920870 | 恒进感应 | 12.78 | 93.31 | -0.47 | -3.55% | 11535 | 1484.645 | 1.75% | | 603915 | 国茂股份 | 14.66 | 39.64 | -0.54 | -3.55% | 99678 | 14832.84 | 1.52% | | 301309 | 万得凯 | 33.38 | 29.85 | -1.25 | -3.61% | 22245 | 7414.282 | 3.67% | | 688448 | 磁谷科技 | 53.99 | 554.23 | -2.04 | -3.64% | 27575.02 | 14963.97 | 2.83% | | 688255 | 凯尔达 | 28.00 | 95.47 | -1.06 | -3.65% | 33004.53 | 9338.688 | 3.00% | | 300817 | 双飞集团 | 16.09 | 51.11 | -0.61 | -3.65% | 33756 | 5457.54 | 2.68% | | 920418 | 苏轴股份 | 20.51 | 22.86 | -0.78 | -3.66% | 22903 | 4751.13 | 1.46% | | 300421 | 力星股份 | 18.65 | 92.72 | -0.71 | -3.67% | 88410 | 16700.57 | 3.79% | | 688558 | 国盛智科 | 31.50 | 25.40 | -1.20 | -3.67% | 19971.85 | 6333.004 | 1.51% | | 001225 | 和泰机电 | 41.61 | 90.17 | -1.59 | -3.68% | 22982 | 9651.639 | 10.92% | | 605389 | 长龄液压 | 96.07 | 135.20 | -3.70 | -3.71% | 34288 | 34162.06 | 1.94% | | 300990 | 同飞股份 | 106.87 | 72.97 | -4.13 | -3.72% | 75015 | 81913.65 | 9.04% | | 002534 | 西子洁能 | 20.91 | 39.45 | -0.81 | -3.73% | 146084 | 31243.39 | 1.77% | | 601177 | 杭齿前进 | 12.63 | 19.61 | -0.49 | -3.73% | 87403 | 11178.41 | 2.17% | | 920689 | 克莱特 | 22.87 | 29.64 | -0.89 | -3.75% | 8209 | 1895.723 | 2.16% | | 301252 | 同星科技 | 44.49 | 79.46 | -1.74 | -3.76% | 51680 | 23222.63 | 3.81% | | 920169 | 七丰精工 | 21.74 | 63.24 | -0.86 | -3.81% | 16072 | 3526.383 | 3.16% | | 002686 | 亿利达 | 5.28 | 159.09 | -0.21 | -3.83% | 130607 | 6942.215 | 2.50% | | 603315 | 福鞍股份 | 15.70 | 121.79 | -0.63 | -3.86% | 108762 | 17237.6 | 3.39% | | 301079 | 邵阳液压 | 33.39 | 448.88 | -1.34 | -3.86% | 51057 | 17171.99 | 6.64% | | 300809 | 华辰装备 | 27.32 | 36.20 | -1.12 | -3.94% | 86451 | 23866.02 | 5.74% | | 300470 | 中密控股 | 28.50 | 16.57 | -1.18 | -3.98% | 32026 | 9235.626 | 1.62% | | 301255 | 通力科技 | 21.70 | 83.16 | -0.90 | -3.98% | 24526 | 5348.268 | 6.44% | | 688305 | 科德数控 | 63.56 | 93.81 | -2.65 | -4.00% | 44680.54 | 28656.3 | 3.38% | | 301029 | 怡合达 | 28.07 | 34.28 | -1.18 | -4.03% | 304328 | 84809.69 | 6.43% | | 300669 | 沪宁股份 | 27.52 | 300.27 | -1.16 | -4.04% | 19392 | 5408.163 | 1.06% | | 920002 | 万达轴承 | 56.90 | 60.97 | -2.40 | -4.05% | 10348 | 5971.5 | 2.32% | | 002553 | 南方精工 | 15.88 | 22.06 | -0.67 | -4.05% | 88832 | 14287.28 | 3.47% | | 920943 | 优机股份 | 13.70 | 28.20 | -0.58 | -4.06% | 8934 | 1238.741 | 1.72% | | 920570 | 坤博精工 | 25.37 | 90.35 | -1.08 | -4.08% | 5814 | 1487.692 | 2.28% | | 920579 | 机科股份 | 16.81 | -39.12 | -0.72 | -4.11% | 13769 | 2354.407 | 3.09% | | 301353 | 普莱得 | 17.11 | 31.18 | -0.74 | -4.15% | 20785 | 3592.838 | 5.09% | | 603082 | 北自科技 | 45.00 | 50.00 | -1.95 | -4.15% | 93856 | 42159.77 | 23.14% | | 301043 | 绿岛风 | 42.54 | 41.27 | -1.85 | -4.17% | 14125 | 6022.16 | 2.49% | | 300004 | 南风股份 | 10.57 | 531.32 | -0.46 | -4.17% | 231027 | 24437.54 | 4.81% | | 603090 | 宏盛股份 | 55.14 | 72.41 | -2.44 | -4.24% | 49217 | 27586.31 | 4.92% | | 301056 | 森赫股份 | 11.72 | 45.61 | -0.53 | -4.33% | 50755 | 6111.432 | 2.88% | | 603194 | 中力股份 | 33.54 | 15.84 | -1.52 | -4.34% | 36752 | 12466.15 | 2.33% | | 301261 | 恒工精密 | 79.36 | 53.19 | -3.68 | -4.43% | 33091 | 26652.52 | 8.82% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.12 | -4.44% | 131142 | 3414.017 | 0.81% | | 000837 | 秦川机床 | 11.06 | 227.80 | -0.52 | -4.49% | 328569 | 37024.01 | 3.26% | | 003025 | 思进智能 | 14.42 | 26.70 | -0.68 | -4.50% | 117553 | 17297.59 | 5.19% | | 920378 | 泰德股份 | 7.09 | 48.52 | -0.34 | -4.58% | 9579 | 689.8553 | 0.86% | | 920839 | 万通液压 | 27.12 | 27.25 | -1.32 | -4.64% | 11783 | 3293.179 | 1.81% | | 688360 | 德马科技 | 18.85 | 49.43 | -0.92 | -4.65% | 87032.01 | 16597.05 | 3.30% | | 000903 | ST云动 | 1.83 | -3.53 | -0.09 | -4.69% | 295751 | 5467.719 | 1.54% | | 603966 | 法兰泰克 | 8.46 | 17.30 | -0.42 | -4.73% | 140614 | 11997.67 | 2.71% | | 605100 | 华丰股份 | 39.44 | 392.20 | -1.98 | -4.78% | 66002 | 26571.69 | 2.77% | | 688090 | 瑞松科技 | 107.34 | 437.45 | -5.41 | -4.80% | 133313.9 | 144184.5 | 10.89% | | 300971 | 博亚精工 | 19.20 | 24.03 | -0.97 | -4.81% | 43269 | 8399.75 | 4.69% | | 002598 | ST章鼓 | 6.52 | 34.21 | -0.33 | -4.82% | 60044 | 3954.238 | 2.10% | | 600243 | *ST海华 | 3.55 | -17.68 | -0.18 | -4.83% | 119946 | 4296.29 | 2.73% | | 920810 | 春光智能 | 8.08 | -237.85 | -0.41 | -4.83% | 10973 | 889.5452 | 1.76% | | 688678 | 福立旺 | 21.78 | 101.33 | -1.12 | -4.89% | 137509 | 30454.44 | 3.41% | | 002689 | ST远智 | 2.52 | 25.38 | -0.13 | -4.91% | 87743 | 2243.85 | 0.84% | | 000595 | *ST宝实 | 5.58 | 66.83 | -0.29 | -4.94% | 161634 | 9130.144 | 1.42% | | 301279 | 金道科技 | 22.58 | 58.46 | -1.18 | -4.97% | 26405 | 6050.558 | 2.02% | | 002896 | 中大力德 | 73.04 | 254.64 | -3.83 | -4.98% | 147216 | 109623.4 | 7.49% | | 002418 | 康盛股份 | 4.36 | 285.32 | -0.23 | -5.01% | 1361713 | 61661.8 | 11.98% | | 300411 | 金盾股份 | 7.19 | 916.97 | -0.38 | -5.02% | 213258 | 15559.76 | 6.90% | | 001380 | 华纬科技 | 16.03 | 17.17 | -0.85 | -5.04% | 23163 | 3768.825 | 1.00% | | 002438 | 江苏神通 | 14.63 | 26.39 | -0.78 | -5.06% | 126265 | 18764.55 | 2.69% | | 002122 | ST汇洲 | 2.22 | 117.57 | -0.12 | -5.13% | 266778 | 5975.398 | 1.34% | | 688697 | 纽威数控 | 13.27 | 27.45 | -0.73 | -5.21% | 139174.1 | 18776.05 | 2.17% | | 002630 | *ST华西 | 1.81 | -6.63 | -0.10 | -5.24% | 202255 | 3727.91 | 1.88% | | 920245 | 威博液压 | 13.73 | 59.96 | -0.76 | -5.24% | 9459 | 1340.869 | 1.78% | | 001306 | 夏厦精密 | 55.43 | -67.46 | -3.07 | -5.25% | 9570 | 5384.952 | 6.17% | | 301446 | 福事特 | 39.80 | 54.98 | -2.22 | -5.28% | 17210 | 6947.033 | 5.54% | | 603320 | 迪贝电气 | 18.90 | 37.64 | -1.10 | -5.50% | 28909 | 5552.472 | 1.94% | | 300161 | 华中数控 | 29.50 | -1287.65 | -1.73 | -5.54% | 92049 | 27494.88 | 4.72% | | 002808 | 恒久退 | 0.17 | -1.01 | -0.01 | -5.56% | 134333 | 230.1973 | 7.19% | | 301596 | 瑞迪智驱 | 51.57 | 54.80 | -3.09 | -5.65% | 26735 | 13963.6 | 6.10% | | 603092 | 德力佳 | 53.60 | 23.90 | -3.22 | -5.67% | 19892 | 10785.94 | 5.75% | | 688455 | 科捷智能 | 19.81 | 110.84 | -1.24 | -5.89% | 37651.14 | 7617.986 | 2.24% | | 001288 | 运机集团 | 26.20 | 29.55 | -1.65 | -5.92% | 66909 | 18089.62 | 4.40% | | 002685 | 华东重机 | 6.45 | 75.15 | -0.41 | -5.98% | 654612 | 42913.53 | 6.50% | | 688577 | 浙海德曼 | 44.34 | 107.22 | -2.86 | -6.06% | 24222.64 | 10985.91 | 1.55% | | 301151 | 冠龙节能 | 17.96 | 66.11 | -1.17 | -6.12% | 47473 | 8654.213 | 2.81% | | 920578 | 巨能股份 | 20.30 | -308.81 | -1.33 | -6.15% | 32053 | 6643.872 | 9.03% | | 920608 | 丰安股份 | 12.62 | 23.15 | -0.92 | -6.79% | 6826 | 878.977 | 1.42% | | 920270 | 天铭科技 | 13.33 | 42.66 | -0.99 | -6.91% | 31359 | 4276.327 | 3.86% | | 301020 | 密封科技 | 23.85 | 38.08 | -1.85 | -7.20% | 73824 | 17883.44 | 5.04% | | 301399 | 英特科技 | 17.31 | 143.39 | -1.44 | -7.68% | 67061 | 11972.98 | 12.26% | | 603356 | 华菱精工 | 17.69 | -17.10 | -1.63 | -8.44% | 109153 | 19705.7 | 8.19% | | 300984 | 金沃股份 | 50.09 | 136.25 | -5.09 | -9.22% | 56661 | 29472.53 | 6.40% | | 603201 | 常润股份 | 17.30 | 16.71 | -1.92 | -9.99% | 58573 | 10218.94 | 3.11% | | 301107 | 瑜欣电子 | 21.99 | 50.49 | -2.67 | -10.83% | 76949 | 17166.31 | 9.36% |
|