|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)上海市上涨家数:201下跌家数:234平均涨幅:+0.22%平均换手:2.62%总成交额:1731.99亿元 更新时间：2026-02-10 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 434442 | 56209.67 | 15.68% | | 688519 | 南亚新材 | 96.17 | 148.43 | +10.05 | +11.67% | 128312.3 | 121746.2 | 5.47% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 489038 | 53229.3 | 8.22% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 281342 | 54309.63 | 7.07% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 271891 | 65243.13 | 10.37% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 379605 | 135311.7 | 8.47% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 9524 | 2057.18 | 1.02% | | 688521 | 芯原股份 | 239.55 | -228.35 | +19.35 | +8.79% | 212821.1 | 505701.4 | 4.05% | | 603121 | 华培动力 | 24.79 | 383.43 | +1.77 | +7.69% | 115309 | 27507.43 | 3.41% | | 688593 | 新相微 | 28.06 | 977.84 | +1.74 | +6.61% | 175396.3 | 48040.13 | 5.44% | | 603256 | 宏和科技 | 60.57 | 346.27 | +3.57 | +6.26% | 296319 | 177279.5 | 3.37% | | 688110 | 东芯股份 | 134.86 | -325.94 | +7.87 | +6.20% | 233374.1 | 308181.4 | 5.28% | | 603881 | 数据港 | 41.90 | 204.82 | +2.35 | +5.94% | 1514962 | 624260.4 | 21.09% | | 603499 | 翔港科技 | 24.09 | 57.02 | +1.34 | +5.89% | 82822 | 19613.9 | 2.74% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 89506 | 1794.19 | 2.68% | | 002506 | 协鑫集成 | 5.30 | -54.52 | +0.26 | +5.16% | 1.958905E+07 | 1027969 | 33.52% | | 600841 | 动力新科 | 11.05 | -14.13 | +0.54 | +5.14% | 781004 | 84471.63 | 7.49% | | 002605 | 姚记科技 | 27.47 | 22.72 | +1.30 | +4.97% | 244020 | 65906.44 | 7.24% | | 600708 | 光明地产 | 4.26 | -7.50 | +0.20 | +4.93% | 545946 | 23146.41 | 2.45% | | 603619 | 中曼石油 | 33.29 | 30.14 | +1.55 | +4.88% | 323756 | 106265.5 | 7.00% | | 688163 | 赛伦生物 | 27.07 | 64.31 | +1.20 | +4.64% | 27474.6 | 7359.02 | 2.54% | | 600825 | 新华传媒 | 7.24 | 174.85 | +0.32 | +4.62% | 582001 | 41528.59 | 5.57% | | 600026 | 中远海能 | 17.14 | 28.36 | +0.71 | +4.32% | 568272 | 95601.15 | 1.64% | | 300257 | 开山股份 | 18.72 | 46.02 | +0.76 | +4.23% | 182689 | 33925.85 | 1.91% | | 603790 | 雅运股份 | 23.16 | 77.34 | +0.93 | +4.18% | 80699 | 18519.08 | 4.22% | | 688220 | 翱捷科技-U | 85.53 | -58.85 | +3.43 | +4.18% | 83839.87 | 71152.91 | 2.27% | | 688071 | 华依科技 | 41.24 | -74.97 | +1.65 | +4.17% | 57393.12 | 23371.32 | 6.77% | | 300493 | 润欣科技 | 20.57 | 232.66 | +0.75 | +3.78% | 337403 | 68982.31 | 6.66% | | 688129 | 东来技术 | 24.52 | 33.42 | +0.87 | +3.68% | 40900.46 | 9800.911 | 3.39% | | 603108 | 润达医疗 | 16.56 | -63.34 | +0.55 | +3.44% | 355931 | 58725.4 | 5.90% | | 603887 | 城地香江 | 16.32 | -39.96 | +0.54 | +3.42% | 418289 | 68059.07 | 7.03% | | 688107 | 安路科技 | 29.00 | -48.75 | +0.94 | +3.35% | 70396.77 | 20262.87 | 1.76% | | 002028 | 思源电气 | 208.09 | 59.20 | +6.09 | +3.01% | 95059 | 194995.6 | 1.56% | | 300226 | 上海钢联 | 29.63 | 46.81 | +0.85 | +2.95% | 248435 | 74017.92 | 8.11% | | 002162 | 悦心健康 | 5.59 | -46.33 | +0.16 | +2.95% | 357077 | 19840.47 | 3.89% | | 600640 | 国脉文化 | 15.20 | 562.86 | +0.43 | +2.91% | 387093 | 58523.99 | 4.86% | | 688691 | 灿芯股份 | 137.00 | -142.44 | +3.83 | +2.88% | 59534.45 | 81730.42 | 8.33% | | 603009 | 北特科技 | 52.38 | 175.65 | +1.46 | +2.87% | 165747 | 85263.68 | 4.90% | | 688008 | 澜起科技 | 178.06 | 104.49 | +4.61 | +2.66% | 380867.5 | 672226.6 | 3.32% | | 688505 | 复旦张江 | 8.90 | -147.20 | +0.22 | +2.53% | 103389.7 | 9190.217 | 1.46% | | 001396 | 誉帆科技 | 45.86 | 36.96 | +1.09 | +2.43% | 29949 | 13870.26 | 13.49% | | 300008 | 天海防务 | 8.94 | 52.64 | +0.21 | +2.41% | 1865064 | 165558.1 | 11.32% | | 601968 | 宝钢包装 | 6.15 | 41.04 | +0.14 | +2.33% | 188649 | 11441.27 | 1.48% | | 688590 | 新致软件 | 18.03 | 665.78 | +0.41 | +2.33% | 91112.98 | 16333.02 | 3.47% | | 002027 | 分众传媒 | 7.48 | 19.90 | +0.17 | +2.33% | 1944398 | 144672 | 1.35% | | 600284 | 浦东建设 | 8.06 | 20.97 | +0.18 | +2.28% | 232995 | 18742.05 | 2.40% | | 002636 | 金安国纪 | 24.85 | 163.65 | +0.55 | +2.26% | 333998 | 83472.17 | 4.61% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 204495 | 10153.47 | 3.75% | | 601872 | 招商轮船 | 12.29 | 19.70 | +0.27 | +2.25% | 926212.9 | 111647.2 | 1.15% | | 002858 | 力盛体育 | 17.06 | -90.35 | +0.37 | +2.22% | 68691 | 11681.62 | 4.67% | | 688062 | 迈威生物-U | 37.09 | -15.64 | +0.79 | +2.18% | 65042.21 | 24161.52 | 3.19% | | 600602 | 云赛智联 | 21.38 | 154.49 | +0.45 | +2.15% | 464137 | 98447.83 | 4.32% | | 300153 | 科泰电源 | 34.08 | 226.54 | +0.71 | +2.13% | 156178 | 52933.39 | 4.91% | | 601229 | 上海银行 | 10.08 | 5.96 | +0.21 | +2.13% | 607459 | 60874.27 | 0.43% | | 600150 | 中国船舶 | 34.81 | 38.81 | +0.72 | +2.11% | 843074 | 290688.2 | 1.39% | | 301228 | 实朴检测 | 44.63 | -78.94 | +0.92 | +2.10% | 38478 | 16917.02 | 3.22% | | 688202 | 美迪西 | 68.40 | -39.64 | +1.40 | +2.09% | 40860.97 | 27697.48 | 3.04% | | 605398 | 新炬网络 | 32.30 | 785.31 | +0.61 | +1.92% | 54428 | 17537.34 | 3.34% | | 600097 | 开创国际 | 12.76 | 29.19 | +0.24 | +1.92% | 121017 | 15379.57 | 5.02% | | 300061 | 旗天科技 | 11.27 | -33.44 | +0.21 | +1.90% | 196156 | 22078.75 | 3.15% | | 603496 | 恒为科技 | 29.37 | 269.18 | +0.51 | +1.77% | 152299 | 44697.52 | 4.76% | | 605098 | 行动教育 | 50.18 | 20.72 | +0.86 | +1.74% | 18071 | 8936.609 | 1.52% | | 600611 | 大众交通 | 5.88 | 161.39 | +0.10 | +1.73% | 365889 | 21317.64 | 2.34% | | 605289 | 罗曼股份 | 73.98 | -272.98 | +1.20 | +1.65% | 37461 | 27294.58 | 3.46% | | 300398 | 飞凯材料 | 28.16 | 48.15 | +0.45 | +1.62% | 522110 | 149246.4 | 9.26% | | 600661 | 昂立教育 | 11.29 | -149.06 | +0.18 | +1.62% | 94985 | 10664.69 | 3.31% | | 600637 | 东方明珠 | 11.94 | 81.66 | +0.19 | +1.62% | 1603838 | 191034.7 | 4.77% | | 600651 | 飞乐音响 | 8.28 | 418.14 | +0.13 | +1.60% | 258907 | 21333.06 | 1.03% | | 688091 | 上海谊众 | 54.82 | 493.45 | +0.82 | +1.52% | 41547.87 | 22710.32 | 2.01% | | 688121 | 卓然股份 | 12.27 | 23.85 | +0.18 | +1.49% | 38770.68 | 4738.258 | 1.91% | | 600650 | 锦江在线 | 15.71 | 69.82 | +0.23 | +1.49% | 71886 | 11263.29 | 1.84% | | 301315 | 威士顿 | 64.08 | 130.45 | +0.93 | +1.47% | 30075 | 19075.48 | 8.13% | | 300272 | 开能健康 | 7.59 | 48.97 | +0.11 | +1.47% | 116893 | 8900.271 | 2.52% | | 603895 | 天永智能 | 34.42 | -25.10 | +0.49 | +1.44% | 37264 | 13049.46 | 3.45% | | 603296 | 华勤技术 | 85.17 | 21.76 | +1.21 | +1.44% | 82505 | 70480.45 | 1.44% | | 605151 | 西上海 | 21.33 | -197.17 | +0.30 | +1.43% | 55593 | 11869.51 | 4.13% | | 300983 | 尤安设计 | 26.77 | -23.80 | +0.37 | +1.40% | 9380 | 2495.62 | 0.88% | | 603226 | 菲林格尔 | 29.23 | -218.57 | +0.40 | +1.39% | 29973 | 8713.471 | 0.84% | | 688336 | 三生国健 | 60.50 | 42.96 | +0.80 | +1.34% | 44537.27 | 26926.85 | 0.72% | | 688351 | 微电生理 | 23.90 | 215.20 | +0.30 | +1.27% | 22554.49 | 5358.042 | 1.81% | | 603192 | 汇得科技 | 26.48 | 30.10 | +0.33 | +1.26% | 19245 | 5106.94 | 1.38% | | 600605 | 汇通能源 | 29.08 | 261.10 | +0.36 | +1.25% | 18216 | 5290.87 | 0.88% | | 300170 | 汉得信息 | 25.23 | 130.36 | +0.30 | +1.20% | 1002520 | 250360.1 | 10.26% | | 601328 | 交通银行 | 6.82 | 6.35 | +0.08 | +1.19% | 1544556 | 105035 | 0.59% | | 688188 | 柏楚电子 | 151.48 | 41.21 | +1.77 | +1.18% | 12993.25 | 19620.75 | 0.45% | | 603899 | 晨光股份 | 27.92 | 19.44 | +0.32 | +1.16% | 38672 | 10737.21 | 0.42% | | 603006 | 联明股份 | 14.10 | 48.48 | +0.16 | +1.15% | 25216 | 3545.69 | 0.99% | | 300245 | 天玑科技 | 13.25 | -46.85 | +0.15 | +1.15% | 83484 | 11046.8 | 2.74% | | 600754 | 锦江酒店 | 28.18 | 54.49 | +0.31 | +1.11% | 132777 | 36862.33 | 1.47% | | 600061 | 国投资本 | 7.71 | 14.22 | +0.08 | +1.05% | 443609 | 34232.9 | 0.69% | | 600196 | 复星医药 | 27.10 | 22.05 | +0.28 | +1.04% | 149851 | 40524.72 | 0.71% | | 603189 | 网达软件 | 21.30 | 999.69 | +0.22 | +1.04% | 81083 | 17233.88 | 3.01% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.07 | +1.04% | 343800 | 23365.13 | 2.39% | | 603329 | 上海雅仕 | 11.94 | 83.21 | +0.12 | +1.02% | 33779 | 4024.91 | 1.64% | | 688180 | 君实生物-U | 35.75 | -38.64 | +0.35 | +0.99% | 90742.71 | 32419.74 | 1.18% | | 688158 | 优刻得-W | 35.76 | -102.51 | +0.34 | +0.96% | 437178.2 | 157037.1 | 10.78% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.06 | +0.94% | 61753.63 | 3965.937 | 1.02% | | 601825 | 沪农商行 | 8.66 | 6.75 | +0.08 | +0.93% | 142617 | 12295.58 | 0.15% | | 300222 | 科大智能 | 11.95 | 83.51 | +0.11 | +0.93% | 162594 | 19321.52 | 2.57% | | 605136 | 丽人丽妆 | 12.06 | -145.92 | +0.11 | +0.92% | 160138 | 19300.19 | 4.00% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.03 | +0.92% | 211619 | 6929.729 | 2.58% | | 301166 | 优宁维 | 33.95 | -154.78 | +0.30 | +0.89% | 14831 | 5057.91 | 2.61% | | 600500 | 中化国际 | 4.55 | -4.47 | +0.04 | +0.89% | 506198 | 22853.35 | 1.41% | | 300378 | 鼎捷数智 | 49.99 | 86.55 | +0.42 | +0.85% | 140992 | 70199.12 | 5.23% | | 300253 | 卫宁健康 | 11.29 | -81.18 | +0.09 | +0.80% | 1035671 | 116585.8 | 5.68% | | 603068 | 博通集成 | 38.14 | 307.65 | +0.30 | +0.79% | 53213 | 20430.67 | 3.54% | | 603728 | 鸣志电器 | 71.73 | 373.37 | +0.56 | +0.79% | 53508 | 38411.88 | 1.28% | | 603918 | 金桥信息 | 16.67 | -126.00 | +0.13 | +0.79% | 139009 | 23131.63 | 3.81% | | 688016 | 心脉医疗 | 99.07 | 32.32 | +0.77 | +0.78% | 10303.92 | 10193.49 | 0.84% | | 920961 | 创远信科 | 27.38 | 268.84 | +0.21 | +0.77% | 24376 | 6699.08 | 2.40% | | 002158 | 汉钟精机 | 26.64 | 26.73 | +0.20 | +0.76% | 61213 | 16251.94 | 1.15% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.07 | +0.75% | 106180 | 10026.53 | 2.49% | | 002401 | 中远海科 | 16.53 | -5684.10 | +0.12 | +0.73% | 35611 | 5894.07 | 0.96% | | 300915 | 海融科技 | 26.28 | 424.54 | +0.19 | +0.73% | 14339 | 3745.24 | 2.49% | | 920405 | 海希通讯 | 26.67 | 68.64 | +0.19 | +0.72% | 8775 | 2328.011 | 0.80% | | 301525 | 儒竞科技 | 85.28 | 52.39 | +0.59 | +0.70% | 11354 | 9702.25 | 4.81% | | 603650 | 彤程新材 | 58.65 | 63.14 | +0.40 | +0.69% | 184419 | 109173.1 | 3.00% | | 688372 | 伟测科技 | 125.45 | 69.60 | +0.85 | +0.68% | 38476.53 | 47934.88 | 2.58% | | 300947 | 德必集团 | 20.85 | 143.62 | +0.14 | +0.68% | 52816 | 11054.38 | 3.50% | | 600629 | 华建集团 | 19.45 | 63.36 | +0.13 | +0.67% | 132904 | 25829.99 | 1.39% | | 603501 | 豪威集团 | 117.79 | 35.58 | +0.78 | +0.67% | 101453 | 119678.6 | 0.84% | | 600689 | 上海三毛 | 14.27 | 165.19 | +0.09 | +0.63% | 29232 | 4180.35 | 1.92% | | 600850 | 电科数字 | 27.97 | 37.81 | +0.17 | +0.61% | 86348 | 24177.59 | 1.27% | | 002178 | 延华智能 | 6.61 | -881.91 | +0.04 | +0.61% | 149530 | 9876.38 | 2.10% | | 603275 | 众辰科技 | 48.94 | 37.55 | +0.29 | +0.60% | 14958 | 7333.7 | 3.60% | | 600834 | 申通地铁 | 8.99 | 120.36 | +0.05 | +0.56% | 40148 | 3591.82 | 0.84% | | 688578 | 艾力斯 | 96.11 | 21.81 | +0.51 | +0.53% | 26837.57 | 25826.77 | 0.60% | | 603587 | 地素时尚 | 13.30 | 24.20 | +0.07 | +0.53% | 25285 | 3347.42 | 0.53% | | 301060 | 兰卫医学 | 11.45 | -65.97 | +0.06 | +0.53% | 60361 | 6909 | 1.68% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 610823 | 11736.22 | 2.43% | | 688484 | 南芯科技 | 42.82 | 80.93 | +0.21 | +0.49% | 49773.15 | 21376.59 | 1.69% | | 920799 | 艾融软件 | 45.27 | 126.86 | +0.22 | +0.49% | 19559 | 8894.401 | 1.62% | | 688479 | 友车科技 | 23.00 | 79.74 | +0.11 | +0.48% | 20918.74 | 4824.388 | 3.36% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.04 | +0.48% | 168466 | 14136.35 | 0.34% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 187345 | 11864.88 | 0.28% | | 600613 | 神奇制药 | 6.53 | 55.95 | +0.03 | +0.46% | 79773 | 5207.16 | 1.66% | | 601727 | 上海电气 | 8.83 | 164.18 | +0.04 | +0.46% | 1088744 | 96197.42 | 0.86% | | 688265 | 南模生物 | 47.11 | 75.80 | +0.21 | +0.45% | 7101.59 | 3361.574 | 0.91% | | 605186 | 健麾信息 | 22.47 | 342.54 | +0.10 | +0.45% | 26114 | 5856.63 | 1.92% | | 600630 | 龙头股份 | 9.18 | 123.32 | +0.04 | +0.44% | 75775 | 6954.82 | 1.78% | | 002454 | 松芝股份 | 9.25 | 28.01 | +0.04 | +0.43% | 59302 | 5488.22 | 0.95% | | 688131 | 皓元医药 | 72.05 | 51.82 | +0.31 | +0.43% | 29410.15 | 21212.02 | 1.39% | | 600845 | 宝信软件 | 23.26 | 46.60 | +0.10 | +0.43% | 199012 | 46129.91 | 0.93% | | 300462 | ST华铭 | 12.00 | 57.02 | +0.05 | +0.42% | 19937 | 2400.44 | 1.44% | | 603868 | 飞科电器 | 38.73 | 37.46 | +0.16 | +0.41% | 9249 | 3578.03 | 0.21% | | 603325 | 博隆技术 | 80.03 | 14.24 | +0.33 | +0.41% | 3891 | 3111.29 | 1.14% | | 600508 | 上海能源 | 12.51 | 26.20 | +0.05 | +0.40% | 55572 | 6908.34 | 0.77% | | 600018 | 上港集团 | 5.07 | 8.81 | +0.02 | +0.40% | 464363 | 23500.58 | 0.20% | | 600679 | 上海凤凰 | 13.07 | -92.22 | +0.05 | +0.38% | 32502 | 4243.42 | 0.95% | | 600420 | 国药现代 | 10.81 | 15.35 | +0.04 | +0.37% | 70602 | 7625.15 | 0.59% | | 688802 | 沐曦股份-U | 514.51 | -211.61 | +1.89 | +0.37% | 11211.03 | 58328.31 | 6.18% | | 600272 | 开开实业 | 13.99 | 277.06 | +0.05 | +0.36% | 26887 | 3753.21 | 1.68% | | 300551 | 古鳌科技 | 17.28 | -18.04 | +0.06 | +0.35% | 100860 | 17423.6 | 2.97% | | 688382 | 益方生物-U | 23.48 | -116.78 | +0.08 | +0.34% | 133956.7 | 31393.8 | 2.32% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.02 | +0.34% | 162021 | 9608.649 | 0.71% | | 688018 | 乐鑫科技 | 164.15 | 59.01 | +0.55 | +0.34% | 22333.33 | 36619.02 | 1.43% | | 000863 | 三湘印象 | 6.15 | -188.01 | +0.02 | +0.33% | 287670 | 17585.08 | 2.47% | | 300286 | 安科瑞 | 27.83 | 34.28 | +0.09 | +0.32% | 44832 | 12556.87 | 2.12% | | 688301 | 奕瑞科技 | 123.96 | 39.64 | +0.40 | +0.32% | 21997.98 | 27419.54 | 1.10% | | 603214 | 爱婴室 | 18.75 | 23.43 | +0.06 | +0.32% | 43863 | 8205.369 | 3.17% | | 600517 | 国网英大 | 6.69 | 16.25 | +0.02 | +0.30% | 304959 | 20325.55 | 0.53% | | 600833 | 第一医药 | 13.40 | 43.32 | +0.04 | +0.30% | 30245 | 4050.28 | 1.36% | | 300511 | 雪榕生物 | 6.89 | -8.56 | +0.02 | +0.29% | 441802 | 30398.42 | 7.89% | | 603565 | 中谷物流 | 10.36 | 10.18 | +0.03 | +0.29% | 58113 | 6010.85 | 0.28% | | 688217 | 睿昂基因 | 31.14 | -64.15 | +0.09 | +0.29% | 7081.4 | 2204.446 | 1.27% | | 301419 | 阿莱德 | 34.98 | 59.64 | +0.10 | +0.29% | 18477 | 6486.5 | 2.33% | | 603956 | 威派格 | 7.04 | -30.98 | +0.02 | +0.28% | 90285 | 6370.31 | 1.58% | | 603682 | 锦和商管 | 7.05 | 52.91 | +0.02 | +0.28% | 62111 | 4360.85 | 1.31% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 645123 | 71896.92 | 1.55% | | 300642 | 透景生命 | 18.81 | 192.09 | +0.05 | +0.27% | 21354 | 4025.34 | 1.55% | | 688615 | 合合信息 | 247.79 | 77.93 | +0.63 | +0.25% | 33413.01 | 82815.71 | 3.46% | | 300802 | 矩子科技 | 20.32 | 66.26 | +0.05 | +0.25% | 29438 | 5995.89 | 1.51% | | 002527 | 新时达 | 16.70 | -45.88 | +0.04 | +0.24% | 130818 | 21805.89 | 2.47% | | 603786 | 科博达 | 69.21 | 32.78 | +0.15 | +0.22% | 12208 | 8423.18 | 0.30% | | 600741 | 华域汽车 | 19.14 | 8.74 | +0.04 | +0.21% | 80003 | 15292.98 | 0.25% | | 600818 | 中路股份 | 10.04 | -77.59 | +0.02 | +0.20% | 29425 | 2960.88 | 1.24% | | 600009 | 上海机场 | 31.32 | 32.93 | +0.06 | +0.19% | 86045 | 26826.21 | 0.42% | | 300483 | 首华燃气 | 17.06 | -9.01 | +0.03 | +0.18% | 324011 | 55473.7 | 9.68% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.05 | +0.17% | 15985 | 4698.97 | 3.17% | | 600641 | 先导基电 | 17.76 | 104.68 | +0.03 | +0.17% | 160197 | 28483.6 | 1.72% | | 603713 | 密尔克卫 | 66.21 | 17.46 | +0.11 | +0.17% | 15114 | 9959.97 | 0.96% | | 002022 | 科华生物 | 6.32 | -4.33 | +0.01 | +0.16% | 67889 | 4289.56 | 1.32% | | 603350 | 安乃达 | 38.32 | 36.88 | +0.06 | +0.16% | 6586 | 2528.32 | 1.50% | | 603418 | 友升股份 | 57.03 | 21.84 | +0.08 | +0.14% | 6953 | 3963.59 | 1.72% | | 688718 | 唯赛勃 | 14.80 | 71.83 | +0.02 | +0.14% | 12510.9 | 1851.215 | 0.72% | | 920112 | 巴兰仕 | 38.24 | 21.22 | +0.05 | +0.13% | 2152 | 820.5057 | 0.93% | | 301499 | 维科精密 | 30.77 | 85.22 | +0.04 | +0.13% | 12896 | 3972 | 3.73% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.01 | +0.13% | 62781 | 4865.3 | 1.45% | | 601788 | 光大证券 | 16.98 | 21.00 | +0.02 | +0.12% | 130442 | 22132.68 | 0.33% | | 688212 | 澳华内镜 | 42.80 | -79.63 | +0.05 | +0.12% | 13588.18 | 5848.141 | 1.01% | | 603681 | 永冠新材 | 20.05 | 25.92 | +0.02 | +0.10% | 34906 | 6965.98 | 1.83% | | 301289 | 国缆检测 | 60.57 | 54.13 | +0.06 | +0.10% | 9168 | 5544.6 | 1.18% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.01 | +0.09% | 26354 | 2842.53 | 0.73% | | 688596 | 正帆科技 | 33.18 | 36.50 | +0.03 | +0.09% | 37470.55 | 12424.19 | 1.27% | | 605050 | 福然德 | 13.31 | 18.33 | +0.01 | +0.08% | 27527 | 3647.13 | 0.56% | | 688710 | 益诺思 | 62.04 | 42781.67 | +0.04 | +0.06% | 6776.409 | 4215.203 | 0.75% | | 600618 | 氯碱化工 | 15.59 | 22.72 | +0.01 | +0.06% | 211953 | 32938.77 | 2.83% | | 300171 | 东富龙 | 16.27 | 72.06 | +0.01 | +0.06% | 50374 | 8182.29 | 0.90% | | 601607 | 上海医药 | 17.30 | 11.36 | +0.01 | +0.06% | 60882 | 10525.95 | 0.22% | | 603515 | 欧普照明 | 19.54 | 16.92 | +0.01 | +0.05% | 12424 | 2425.56 | 0.17% | | 605128 | 上海沿浦 | 38.42 | 52.29 | +0.01 | +0.03% | 10644 | 4094.32 | 0.50% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 451590 | 45993.08 | 0.14% | | 600315 | 上海家化 | 21.97 | -25.01 | 0.00 | 0.00% | 51306 | 11248.96 | 0.76% | | 600604 | 市北高新 | 5.52 | -175.57 | 0.00 | 0.00% | 62874 | 3469.12 | 0.45% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 293662 | 8380.05 | 0.54% | | 600843 | 上工申贝 | 11.21 | -40.38 | 0.00 | 0.00% | 68756 | 7709.11 | 1.47% | | 002184 | 海得控制 | 13.25 | -42.70 | 0.00 | 0.00% | 39076 | 5184.04 | 1.63% | | 601866 | 中远海发 | 2.67 | 20.78 | 0.00 | 0.00% | 801536.9 | 21293.59 | 0.82% | | 300039 | 上海凯宝 | 6.55 | 19.83 | 0.00 | 0.00% | 430713 | 28424.39 | 4.70% | | 300225 | *ST金泰 | 5.06 | 86.59 | 0.00 | 0.00% | 54492 | 2771.03 | 1.15% | | 603730 | 岱美股份 | 11.54 | 39.74 | 0.00 | 0.00% | 321515 | 36504.2 | 1.50% | | 603987 | 康德莱 | 9.40 | 16.84 | 0.00 | 0.00% | 38305 | 3607.88 | 0.88% | | 603022 | 新通联 | 11.61 | 44.26 | 0.00 | 0.00% | 33086 | 3859.67 | 1.65% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603107 | 上海汽配 | 15.47 | 27.49 | 0.00 | 0.00% | 20684 | 3202.82 | 0.95% | | 688271 | 联影医疗 | 128.90 | 62.09 | -0.02 | -0.02% | 38298.67 | 49252.36 | 0.46% | | 688391 | 钜泉科技 | 32.62 | 56.38 | -0.01 | -0.03% | 11020.6 | 3587.904 | 0.96% | | 603207 | 小方制药 | 30.29 | 22.82 | -0.01 | -0.03% | 8102 | 2463.19 | 1.49% | | 600835 | 上海机电 | 28.08 | 31.43 | -0.01 | -0.04% | 65819 | 18492.71 | 0.82% | | 601156 | 东航物流 | 19.04 | 11.53 | -0.01 | -0.05% | 63353 | 11967.65 | 0.67% | | 300890 | 翔丰华 | 30.76 | 279.91 | -0.02 | -0.06% | 21712 | 6686.34 | 1.99% | | 688082 | 盛美上海 | 181.55 | 52.48 | -0.12 | -0.07% | 24084.17 | 43752.68 | 0.55% | | 002116 | 中国海诚 | 11.00 | 14.36 | -0.01 | -0.09% | 39190 | 4299.2 | 0.85% | | 002706 | 良信股份 | 10.69 | 39.28 | -0.01 | -0.09% | 183927 | 19704.12 | 2.01% | | 688603 | 天承科技 | 73.56 | 118.35 | -0.08 | -0.11% | 19182.87 | 14155.64 | 4.05% | | 301037 | 保立佳 | 16.46 | -31.27 | -0.02 | -0.12% | 17746 | 2929.74 | 2.61% | | 600597 | 光明乳业 | 8.02 | 15.96 | -0.01 | -0.12% | 67170 | 5381.59 | 0.49% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.01 | -0.13% | 127711 | 9716.14 | 0.84% | | 600104 | 上汽集团 | 14.48 | 58.20 | -0.02 | -0.14% | 394883 | 57220.36 | 0.34% | | 002328 | 新朋股份 | 7.08 | 36.61 | -0.01 | -0.14% | 123666 | 8779.48 | 2.17% | | 600638 | 新黄浦 | 7.03 | 29.10 | -0.01 | -0.14% | 79264 | 5575.68 | 1.18% | | 603365 | 水星家纺 | 20.55 | 13.86 | -0.03 | -0.15% | 22990 | 4702.28 | 0.88% | | 603777 | 来伊份 | 13.53 | -28.64 | -0.02 | -0.15% | 84188 | 11389.74 | 2.52% | | 601211 | 国泰海通 | 20.16 | 13.90 | -0.03 | -0.15% | 426938 | 86140.2 | 0.32% | | 300590 | 移为通信 | 12.72 | 67.79 | -0.02 | -0.16% | 48893 | 6238.75 | 1.38% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.01 | -0.16% | 258347 | 16270.43 | 1.07% | | 688370 | 丛麟科技 | 30.32 | 136.72 | -0.05 | -0.16% | 11995.7 | 3601.969 | 2.74% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.04 | -0.17% | 82380 | 19231.33 | 0.83% | | 002825 | 纳尔股份 | 10.95 | 22.97 | -0.02 | -0.18% | 40657 | 4465.53 | 1.58% | | 600958 | 东方证券 | 10.39 | 17.11 | -0.02 | -0.19% | 292987 | 30440.98 | 0.39% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.01 | -0.19% | 113938 | 5926.44 | 1.81% | | 688335 | 复洁科技 | 39.42 | -178.25 | -0.08 | -0.20% | 27563.14 | 10829.95 | 1.86% | | 688098 | 申联生物 | 9.64 | -130.49 | -0.02 | -0.21% | 31279.4 | 3045.387 | 0.76% | | 300126 | 锐奇股份 | 9.08 | -133.18 | -0.02 | -0.22% | 38374 | 3491.52 | 1.82% | | 603197 | 保隆科技 | 36.12 | 30.63 | -0.08 | -0.22% | 24052 | 8718.29 | 1.13% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 36961 | 3303.39 | 0.84% | | 688118 | 普元信息 | 30.76 | 91.97 | -0.07 | -0.23% | 50433.34 | 15548.09 | 5.40% | | 600663 | 陆家嘴 | 8.43 | 28.01 | -0.02 | -0.24% | 90962 | 7659.38 | 0.31% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.02 | -0.24% | 78008 | 6574.69 | 0.58% | | 002346 | 柘中股份 | 20.30 | 15.64 | -0.05 | -0.25% | 24438 | 4961.86 | 0.62% | | 301151 | 冠龙节能 | 20.03 | 41.83 | -0.05 | -0.25% | 14231 | 2858.71 | 0.84% | | 600081 | 东风科技 | 11.90 | 131.36 | -0.03 | -0.25% | 19284 | 2298.62 | 0.43% | | 603062 | 麦加芯彩 | 51.25 | 23.43 | -0.13 | -0.25% | 5703 | 2924.63 | 1.54% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 50415 | 5935.88 | 2.60% | | 300059 | 东方财富 | 22.89 | 28.56 | -0.06 | -0.26% | 1454141 | 333515.6 | 1.09% | | 600822 | 上海物贸 | 11.38 | 230.54 | -0.03 | -0.26% | 53391 | 6096.31 | 1.35% | | 603378 | 亚士创能 | 7.20 | -4.96 | -0.02 | -0.28% | 64145 | 4645.15 | 1.50% | | 603886 | 元祖股份 | 13.76 | 26.12 | -0.04 | -0.29% | 27170 | 3734.23 | 1.13% | | 300180 | 华峰超纤 | 6.63 | 274.52 | -0.02 | -0.30% | 205188 | 13637.05 | 1.20% | | 688591 | 泰凌微 | 42.83 | 59.66 | -0.13 | -0.30% | 41673.93 | 17998.89 | 2.47% | | 600882 | 妙可蓝多 | 22.99 | 57.34 | -0.07 | -0.30% | 35729 | 8178.96 | 0.70% | | 688099 | 晶晨股份 | 81.48 | 37.06 | -0.25 | -0.31% | 53691.24 | 44018.6 | 1.27% | | 301555 | 惠柏新材 | 34.87 | 43.63 | -0.11 | -0.31% | 15588 | 5452.72 | 3.22% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 64183 | 3830.4 | 0.49% | | 600021 | 上海电力 | 20.38 | 21.80 | -0.07 | -0.34% | 251289 | 51207.17 | 0.89% | | 601026 | 道生天合 | 19.90 | 62.34 | -0.07 | -0.35% | 24276 | 4837.82 | 2.26% | | 600616 | 金枫酒业 | 5.66 | 146.57 | -0.02 | -0.35% | 112984 | 6367.48 | 1.69% | | 600851 | 海欣股份 | 8.16 | 63.04 | -0.03 | -0.37% | 117204 | 9645.551 | 1.59% | | 603236 | 移远通信 | 85.39 | 25.47 | -0.32 | -0.37% | 48389 | 41501.34 | 1.85% | | 603159 | 上海亚虹 | 26.63 | 568.87 | -0.10 | -0.37% | 11213 | 2986.31 | 0.80% | | 300613 | 富瀚微 | 46.64 | 70.42 | -0.18 | -0.38% | 34046 | 15975.3 | 1.55% | | 300380 | 安硕信息 | 41.28 | 246.34 | -0.16 | -0.39% | 15594 | 6460.98 | 1.22% | | 301156 | 美农生物 | 20.14 | 48.15 | -0.08 | -0.40% | 42927 | 8691.28 | 4.81% | | 301161 | 唯万密封 | 35.10 | 58.03 | -0.14 | -0.40% | 17873 | 6276.63 | 2.32% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.08 | -0.40% | 12097 | 2389.45 | 0.36% | | 600643 | 爱建集团 | 4.91 | -13.23 | -0.02 | -0.41% | 82670 | 4050.16 | 0.52% | | 688019 | 安集科技 | 264.90 | 59.58 | -1.10 | -0.41% | 27236.81 | 71914.23 | 1.62% | | 600119 | 长江投资 | 7.13 | -42.33 | -0.03 | -0.42% | 43243 | 3096.32 | 1.18% | | 603083 | 剑桥科技 | 104.66 | 134.59 | -0.45 | -0.43% | 140568 | 148941.9 | 5.10% | | 688160 | 步科股份 | 130.04 | 193.49 | -0.56 | -0.43% | 28444.6 | 37095.25 | 3.13% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.04 | -0.43% | 116950 | 10704.86 | 0.73% | | 600848 | 上海临港 | 11.45 | 18.42 | -0.05 | -0.43% | 61324 | 7012.64 | 0.26% | | 688012 | 中微公司 | 350.56 | 114.69 | -1.54 | -0.44% | 62726.93 | 219289.8 | 1.00% | | 920541 | 铁大科技 | 13.59 | 28.10 | -0.06 | -0.44% | 4155 | 564.6453 | 0.46% | | 300501 | 海顺新材 | 15.75 | 70.02 | -0.07 | -0.44% | 16732 | 2648.45 | 1.66% | | 605208 | 永茂泰 | 13.21 | 84.24 | -0.06 | -0.45% | 31822 | 4221.35 | 0.96% | | 600530 | 交大昂立 | 6.42 | 194.96 | -0.03 | -0.47% | 60238 | 3895.27 | 0.78% | | 603196 | 日播时尚 | 25.37 | -142.14 | -0.12 | -0.47% | 25298 | 6363.46 | 1.07% | | 600619 | 海立股份 | 18.49 | 299.80 | -0.09 | -0.48% | 94528 | 17539.33 | 1.20% | | 601601 | 中国太保 | 45.00 | 8.27 | -0.22 | -0.49% | 191858 | 85972.2 | 0.28% | | 600623 | 华谊集团 | 9.44 | 32.50 | -0.05 | -0.53% | 151298 | 14242.37 | 0.81% | | 920300 | 辰光医疗 | 14.74 | -19.66 | -0.08 | -0.54% | 8753 | 1285.69 | 1.32% | | 301257 | 普蕊斯 | 71.59 | 46.53 | -0.39 | -0.54% | 17273 | 12474.11 | 2.29% | | 688366 | 昊海生科 | 47.14 | 28.29 | -0.26 | -0.55% | 5391.76 | 2543.758 | 0.28% | | 600624 | ST复华 | 5.36 | -30.59 | -0.03 | -0.56% | 29761 | 1596.4 | 0.44% | | 600648 | 外高桥 | 10.72 | 21.45 | -0.06 | -0.56% | 24158 | 2587.43 | 0.21% | | 688660 | 电气风电 | 14.18 | -18.18 | -0.08 | -0.56% | 68598.17 | 9730.617 | 0.51% | | 688065 | 凯赛生物 | 54.38 | 65.98 | -0.31 | -0.57% | 26369.37 | 14372.36 | 0.45% | | 600655 | 豫园股份 | 5.23 | -13.38 | -0.03 | -0.57% | 165542 | 8634.431 | 0.43% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.03 | -0.58% | 413536 | 21195.24 | 1.24% | | 603153 | 上海建科 | 17.03 | 18.88 | -0.10 | -0.58% | 16095 | 2749.4 | 1.19% | | 300236 | 上海新阳 | 79.27 | 96.63 | -0.48 | -0.60% | 83439 | 66892.1 | 2.99% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 192921 | 12746.11 | 0.61% | | 002324 | 普利特 | 18.00 | 77.89 | -0.11 | -0.61% | 181052 | 32619.75 | 2.33% | | 600692 | 亚通股份 | 8.07 | -197.32 | -0.05 | -0.62% | 64651 | 5242.93 | 2.54% | | 600688 | 上海石化 | 3.16 | -222.73 | -0.02 | -0.63% | 364347 | 11536.02 | 0.50% | | 605338 | 巴比食品 | 29.71 | 26.07 | -0.19 | -0.64% | 21766 | 6403.9 | 0.91% | | 601519 | 大智慧 | 12.50 | -837.87 | -0.08 | -0.64% | 205408 | 25705.26 | 1.03% | | 300326 | ST凯利 | 6.20 | -49.19 | -0.04 | -0.64% | 44942 | 2794.94 | 0.63% | | 600612 | 老凤祥 | 44.55 | 14.46 | -0.29 | -0.65% | 20300 | 9054.8 | 0.64% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.06 | -0.66% | 55335 | 4969.47 | 1.34% | | 300999 | 金龙鱼 | 29.95 | 42.51 | -0.20 | -0.66% | 64148 | 19242.53 | 1.18% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 295708 | 8789.32 | 1.97% | | 301303 | 真兰仪表 | 16.08 | 19.45 | -0.11 | -0.68% | 32340 | 5213.19 | 3.18% | | 603690 | 至纯科技 | 27.77 | -125.76 | -0.19 | -0.68% | 75283 | 20966.65 | 1.97% | | 688392 | 骄成超声 | 131.05 | 95.12 | -0.91 | -0.69% | 15811.79 | 20760 | 1.37% | | 301001 | 凯淳股份 | 35.80 | 315.31 | -0.25 | -0.69% | 44177 | 15793.18 | 8.84% | | 600019 | 宝钢股份 | 7.07 | 16.31 | -0.05 | -0.70% | 852955.1 | 60289.13 | 0.39% | | 688585 | 上纬新材 | 138.73 | 664.73 | -0.99 | -0.71% | 28945.45 | 40021.33 | 0.72% | | 301173 | 毓恬冠佳 | 47.35 | 25.87 | -0.34 | -0.71% | 3665 | 1743.34 | 2.06% | | 600171 | 上海贝岭 | 31.45 | 61.72 | -0.23 | -0.73% | 79161 | 24975.28 | 1.12% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.02 | -0.73% | 173166 | 4725.26 | 1.08% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 39610 | 4840.24 | 0.54% | | 603718 | 海利生物 | 5.39 | 20.51 | -0.04 | -0.74% | 133628 | 7238.37 | 2.06% | | 600639 | 浦东金桥 | 10.77 | 12.73 | -0.08 | -0.74% | 52322 | 5644.68 | 0.62% | | 600628 | 新世界 | 8.05 | 75.38 | -0.06 | -0.74% | 109165 | 8768.32 | 1.69% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.05 | -0.75% | 85154 | 5649.94 | 0.91% | | 603324 | 盛剑科技 | 26.36 | 65.83 | -0.20 | -0.75% | 12892 | 3420.5 | 0.87% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 207134 | 5467.26 | 0.57% | | 301230 | 泓博医药 | 46.87 | 178.81 | -0.36 | -0.76% | 61110 | 28819.18 | 4.86% | | 920346 | 威贸电子 | 24.28 | 40.97 | -0.19 | -0.78% | 3613 | 881.8642 | 0.81% | | 688385 | 复旦微电 | 83.08 | 143.88 | -0.67 | -0.80% | 105153.9 | 86989.64 | 1.95% | | 688230 | 芯导科技 | 71.54 | 79.25 | -0.58 | -0.80% | 7047.43 | 5068.351 | 0.60% | | 002211 | ST宏达 | 3.64 | -49.75 | -0.03 | -0.82% | 57848 | 2113.81 | 1.34% | | 601021 | 春秋航空 | 58.90 | 28.75 | -0.49 | -0.83% | 43976 | 25587.79 | 0.45% | | 002669 | 康达新材 | 14.37 | -50.90 | -0.12 | -0.83% | 71369 | 10312.9 | 2.36% | | 300609 | 汇纳科技 | 38.91 | -223.74 | -0.33 | -0.84% | 27392 | 10771.6 | 2.28% | | 603341 | 龙旗科技 | 45.76 | 41.41 | -0.39 | -0.85% | 73782 | 33785.88 | 2.77% | | 300578 | 会畅科技 | 25.47 | 303.47 | -0.22 | -0.86% | 114032 | 29322.51 | 5.75% | | 688584 | 上海合晶 | 23.17 | 105.10 | -0.21 | -0.90% | 26524.79 | 6177.999 | 0.77% | | 605081 | *ST太和 | 9.86 | -2.93 | -0.09 | -0.90% | 20683 | 2050.24 | 1.83% | | 600278 | 东方创业 | 8.72 | 36.49 | -0.08 | -0.91% | 63840 | 5589.64 | 0.73% | | 605339 | 南侨食品 | 18.50 | 98.20 | -0.17 | -0.91% | 13063 | 2416.8 | 0.31% | | 002058 | *ST威尔 | 23.00 | 18.39 | -0.22 | -0.95% | 15194 | 3492.57 | 1.06% | | 688247 | 宣泰医药 | 10.45 | 48.05 | -0.10 | -0.95% | 27248.67 | 2850.371 | 0.60% | | 920693 | 阿为特 | 37.54 | 277.17 | -0.36 | -0.95% | 5266 | 1975.497 | 1.44% | | 300892 | 品渥食品 | 32.12 | 129.15 | -0.31 | -0.96% | 16496 | 5309.45 | 2.56% | | 002195 | 岩山科技 | 10.04 | 329.71 | -0.10 | -0.99% | 3422285 | 345598.9 | 6.11% | | 301000 | 肇民科技 | 40.09 | 67.50 | -0.40 | -0.99% | 30021 | 12116.82 | 1.31% | | 600626 | 申达股份 | 4.93 | 76.25 | -0.05 | -1.00% | 103257 | 5104.47 | 0.93% | | 688206 | 概伦电子 | 35.92 | 4908.41 | -0.37 | -1.02% | 29165.99 | 10538.26 | 0.67% | | 603030 | 全筑股份 | 2.89 | -22.97 | -0.03 | -1.03% | 165601 | 4837.74 | 1.26% | | 301099 | 雅创电子 | 46.08 | 64.86 | -0.48 | -1.03% | 19760 | 9160.98 | 2.20% | | 688213 | 思特威-W | 93.15 | 45.76 | -0.98 | -1.04% | 50818.27 | 47531.35 | 1.57% | | 300899 | *ST凯鑫 | 34.41 | 98.96 | -0.37 | -1.06% | 3182 | 1100.44 | 0.78% | | 920139 | 华岭股份 | 21.39 | -202.47 | -0.23 | -1.06% | 32596 | 6994.058 | 1.26% | | 600895 | 张江高科 | 40.65 | 57.86 | -0.44 | -1.07% | 176071 | 72003.5 | 1.14% | | 688653 | 康希通信 | 13.78 | -80.36 | -0.15 | -1.08% | 46828.95 | 6493.911 | 1.48% | | 600115 | 中国东航 | 6.32 | -70.32 | -0.07 | -1.10% | 1543872 | 96423.77 | 0.91% | | 600608 | *ST沪科 | 3.57 | -243.86 | -0.04 | -1.11% | 22593 | 806.74 | 0.71% | | 603039 | 泛微网络 | 51.52 | 61.95 | -0.58 | -1.11% | 58278 | 30129.64 | 2.24% | | 600620 | 天宸股份 | 7.05 | 77.92 | -0.08 | -1.12% | 72199 | 5106.33 | 1.05% | | 600819 | 耀皮玻璃 | 8.63 | 58.63 | -0.10 | -1.15% | 147927 | 12830.81 | 1.98% | | 601616 | 广电电气 | 5.14 | 229.51 | -0.06 | -1.15% | 373555 | 19201.79 | 4.38% | | 688317 | 之江生物 | 21.33 | -28.50 | -0.25 | -1.16% | 27482.87 | 5883.95 | 1.43% | | 300627 | 华测导航 | 37.52 | 43.02 | -0.44 | -1.16% | 97778 | 36822.49 | 1.51% | | 920504 | 博迅生物 | 25.38 | 67.98 | -0.30 | -1.17% | 2374 | 605.3228 | 1.39% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.25 | -1.19% | 257402.4 | 53449.51 | 0.94% | | 301024 | 霍普股份 | 38.81 | -28.72 | -0.47 | -1.20% | 7033 | 2733.65 | 1.14% | | 601696 | 中银证券 | 13.93 | 35.18 | -0.17 | -1.21% | 290264 | 40558.6 | 1.04% | | 300017 | 网宿科技 | 18.67 | 53.29 | -0.23 | -1.22% | 5548535 | 1066381 | 24.07% | | 920414 | 欧普泰 | 17.48 | -57.26 | -0.22 | -1.24% | 111200 | 19227.19 | 19.83% | | 688608 | 恒玄科技 | 208.94 | 52.38 | -2.63 | -1.24% | 21255.08 | 44713.4 | 1.26% | | 603211 | 晋拓股份 | 22.22 | 96.04 | -0.28 | -1.24% | 56367 | 12578.47 | 2.07% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.11 | -1.28% | 69896.93 | 5966.359 | 2.69% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.06 | -1.30% | 195607 | 8918.66 | 1.86% | | 688193 | 仁度生物 | 53.58 | -392.52 | -0.72 | -1.33% | 4293.76 | 2309.325 | 1.07% | | 688798 | 艾为电子 | 77.12 | 50.98 | -1.04 | -1.33% | 17998.78 | 13967.81 | 1.33% | | 600676 | 交运股份 | 8.14 | -42.96 | -0.11 | -1.33% | 126278 | 10309.34 | 1.23% | | 688238 | 和元生物 | 7.22 | -15.93 | -0.10 | -1.37% | 59754 | 4358.425 | 0.93% | | 301563 | 云汉芯城 | 161.63 | 92.14 | -2.32 | -1.42% | 7232 | 11749.34 | 5.18% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 117114 | 6422.47 | 0.63% | | 603037 | 凯众股份 | 17.01 | 52.04 | -0.25 | -1.45% | 108541 | 18396.48 | 4.08% | | 688061 | 灿瑞科技 | 35.80 | -61.61 | -0.53 | -1.46% | 8160 | 2941.783 | 1.81% | | 688648 | 中邮科技 | 60.79 | 13.93 | -0.91 | -1.47% | 15268.58 | 9293.804 | 2.20% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 615193.5 | 16325.04 | 1.07% | | 301273 | 瑞晨环保 | 31.63 | -78.39 | -0.48 | -1.49% | 10737 | 3408.53 | 1.95% | | 600072 | 中船科技 | 13.00 | -16.06 | -0.20 | -1.52% | 374432 | 48677.79 | 3.46% | | 688063 | 派能科技 | 61.77 | 293.78 | -0.96 | -1.53% | 35015.21 | 21737.66 | 1.43% | | 300067 | 安诺其 | 5.78 | -123.65 | -0.09 | -1.53% | 1463177 | 85134.44 | 15.61% | | 002278 | 神开股份 | 13.98 | 114.36 | -0.22 | -1.55% | 304257 | 42853.38 | 9.11% | | 605222 | 起帆电缆 | 20.91 | 58.05 | -0.33 | -1.55% | 33212 | 7005.91 | 0.80% | | 688133 | 泰坦科技 | 25.00 | 286.42 | -0.40 | -1.57% | 22885.79 | 5745.356 | 1.39% | | 002568 | 百润股份 | 20.89 | 31.56 | -0.34 | -1.60% | 59409 | 12427.8 | 0.82% | | 600094 | 大名城 | 4.89 | -4.92 | -0.08 | -1.61% | 164831 | 8087.43 | 0.78% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.07 | -1.62% | 45334 | 1930.42 | 1.07% | | 600621 | 华鑫股份 | 16.64 | 31.13 | -0.28 | -1.65% | 221296 | 37000.92 | 2.09% | | 600732 | 爱旭股份 | 14.79 | -10.37 | -0.25 | -1.66% | 900627.1 | 133436.5 | 4.98% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.05 | -1.67% | 1802200 | 53219.97 | 2.03% | | 600490 | 鹏欣资源 | 8.78 | 76.40 | -0.15 | -1.68% | 541889 | 48146.5 | 2.72% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.05 | -1.69% | 404107 | 11827.72 | 0.67% | | 603659 | 璞泰来 | 28.15 | 36.40 | -0.50 | -1.75% | 217884 | 61942.07 | 1.02% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.03 | -1.75% | 875080.9 | 14809.9 | 0.62% | | 601611 | 中国核建 | 15.49 | 27.21 | -0.28 | -1.78% | 352458 | 54689.32 | 1.17% | | 603580 | *ST艾艾 | 14.32 | -1348.31 | -0.26 | -1.78% | 10805 | 1560.56 | 0.83% | | 002451 | 摩恩电气 | 10.32 | 345.25 | -0.19 | -1.81% | 144285 | 14923.99 | 3.29% | | 688507 | 索辰科技 | 100.30 | 247.27 | -1.88 | -1.84% | 16545.19 | 16747.22 | 3.36% | | 301005 | 超捷股份 | 167.54 | 1659.83 | -3.23 | -1.89% | 99936 | 167621.6 | 7.55% | | 603683 | 晶华新材 | 24.78 | 112.24 | -0.48 | -1.90% | 76633 | 19121.4 | 2.67% | | 301062 | 上海艾录 | 10.09 | -75.14 | -0.20 | -1.94% | 113606 | 11614.54 | 3.65% | | 688179 | 阿拉丁 | 16.05 | 63.59 | -0.32 | -1.95% | 43784.81 | 7071.712 | 1.32% | | 301046 | 能辉科技 | 25.66 | 175.26 | -0.52 | -1.99% | 19733 | 5093.63 | 1.53% | | 300508 | 维宏股份 | 43.05 | 53.80 | -0.89 | -2.03% | 26345 | 11366.71 | 3.22% | | 688155 | 先惠技术 | 91.50 | 48.15 | -1.90 | -2.03% | 33241.67 | 30366.23 | 2.63% | | 301070 | 开勒股份 | 61.52 | 2018.16 | -1.28 | -2.04% | 13234 | 8182.95 | 2.23% | | 688123 | 聚辰股份 | 149.10 | 59.18 | -3.15 | -2.07% | 41208.23 | 61726.69 | 2.60% | | 688073 | 毕得医药 | 60.08 | 35.62 | -1.28 | -2.09% | 12564.42 | 7641.475 | 2.91% | | 300129 | 泰胜风能 | 13.58 | 60.40 | -0.30 | -2.16% | 423243 | 57460.84 | 5.89% | | 688085 | 三友医疗 | 21.19 | 108.91 | -0.48 | -2.22% | 31026.86 | 6584.384 | 0.99% | | 688680 | 海优新材 | 64.97 | -10.55 | -1.49 | -2.24% | 30309.97 | 19815.1 | 3.61% | | 603579 | 荣泰健康 | 24.72 | 31.01 | -0.58 | -2.29% | 35447 | 8852.06 | 1.76% | | 300762 | 上海瀚讯 | 40.93 | -318.30 | -0.99 | -2.36% | 324725 | 133418.1 | 5.17% | | 688592 | 司南导航 | 48.76 | -81.80 | -1.18 | -2.36% | 14171.45 | 6960.602 | 3.68% | | 688330 | 宏力达 | 47.34 | 30.30 | -1.22 | -2.51% | 42853.78 | 20436.29 | 3.06% | | 603131 | 上海沪工 | 24.52 | -226.87 | -0.65 | -2.58% | 108595 | 26812.64 | 3.22% | | 688368 | 晶丰明源 | 137.10 | 272.18 | -3.77 | -2.68% | 21533.76 | 29903.65 | 2.43% | | 603057 | 紫燕食品 | 27.98 | 60.38 | -0.78 | -2.71% | 37263 | 10405.03 | 0.90% | | 603200 | 上海洗霸 | 81.17 | 124.93 | -2.29 | -2.74% | 34224 | 28050.37 | 1.95% | | 601231 | 环旭电子 | 37.90 | 48.85 | -1.07 | -2.75% | 531212 | 205179.7 | 2.22% | | 300327 | 中颖电子 | 28.89 | 97.44 | -0.84 | -2.83% | 167092 | 48644.51 | 4.93% | | 605598 | 上海港湾 | 62.07 | 241.55 | -1.82 | -2.85% | 89073 | 55662.49 | 3.67% | | 300963 | 中洲特材 | 19.69 | 118.02 | -0.58 | -2.86% | 130701 | 25934.39 | 4.70% | | 600649 | 城投控股 | 5.31 | 17.84 | -0.16 | -2.93% | 525832 | 28052.9 | 2.10% | | 603885 | 吉祥航空 | 14.91 | 44.44 | -0.45 | -2.93% | 215983 | 31985.03 | 0.99% | | 688682 | 霍莱沃 | 48.89 | 447.62 | -1.50 | -2.98% | 16828.94 | 8293.371 | 1.65% | | 603170 | 宝立食品 | 14.61 | 23.23 | -0.45 | -2.99% | 32980 | 4852.27 | 0.82% | | 688031 | 星环科技-U | 181.56 | -83.38 | -5.94 | -3.17% | 36112.31 | 66556.17 | 2.98% | | 600846 | 同济科技 | 13.11 | 31.01 | -0.44 | -3.25% | 54636 | 7229.14 | 0.87% | | 688766 | 普冉股份 | 261.70 | 305.76 | -9.30 | -3.43% | 57410.1 | 151133.8 | 3.88% | | 603012 | 创力集团 | 8.10 | 32.86 | -0.29 | -3.46% | 266472 | 21770.98 | 4.12% | | 001266 | 宏英智能 | 35.99 | 93.03 | -1.33 | -3.56% | 101634 | 36700.85 | 17.50% | | 600838 | 上海九百 | 11.51 | 107.72 | -0.45 | -3.76% | 200873 | 23296.1 | 5.01% | | 600151 | 航天机电 | 15.42 | -79.61 | -0.62 | -3.87% | 742936.9 | 114524.5 | 5.18% | | 603122 | 合富中国 | 16.92 | -592.26 | -0.69 | -3.92% | 291858 | 49362.56 | 7.33% | | 688293 | 奥浦迈 | 54.05 | 162.53 | -2.22 | -3.95% | 24163.64 | 13287.88 | 2.12% | | 688435 | 英方软件 | 62.10 | -445.97 | -2.76 | -4.26% | 69027.9 | 44018.33 | 12.32% | | 603020 | 爱普股份 | 11.04 | 23.21 | -0.52 | -4.50% | 89876 | 9984.14 | 2.35% | | 603232 | 格尔软件 | 26.78 | 664.43 | -1.41 | -5.00% | 308635 | 83548.21 | 13.34% | | 002565 | 顺灏股份 | 16.51 | 308.69 | -1.79 | -9.78% | 1900700 | 321952.6 | 17.93% |
|