|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)上海市上涨家数:164下跌家数:267平均涨幅:-0.15%平均换手:2.35%总成交额:1524.50亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 15.50 | 1006.94 | +1.60 | +11.51% | 760259.1 | 109276.7 | 27.43% | | 300017 | 网宿科技 | 20.55 | 58.66 | +1.87 | +10.01% | 5929583 | 1211251 | 25.72% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 170714 | 112381.5 | 1.94% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11531 | 2739.77 | 1.24% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 193249 | 14606.72 | 4.09% | | 688519 | 南亚新材 | 105.79 | 163.27 | +8.79 | +9.06% | 120982.7 | 125765.2 | 5.15% | | 300802 | 矩子科技 | 22.04 | 71.86 | +1.69 | +8.30% | 251159 | 54576.86 | 12.90% | | 002636 | 金安国纪 | 26.65 | 175.50 | +1.80 | +7.24% | 680924.9 | 181004.6 | 9.40% | | 603619 | 中曼石油 | 35.19 | 31.86 | +1.98 | +5.96% | 324295 | 112713.3 | 7.01% | | 688158 | 优刻得-W | 37.66 | -107.95 | +1.95 | +5.46% | 595603.2 | 222748.2 | 14.69% | | 603855 | 华荣股份 | 20.69 | 15.86 | +0.97 | +4.92% | 158675 | 32785.78 | 4.73% | | 300511 | 雪榕生物 | 7.21 | -8.96 | +0.32 | +4.64% | 521173 | 37777.98 | 9.31% | | 600696 | *ST岩石 | 2.11 | -2.78 | +0.09 | +4.46% | 119015 | 2503.58 | 3.56% | | 688479 | 友车科技 | 23.95 | 83.04 | +0.92 | +3.99% | 40255.96 | 9579.21 | 6.46% | | 603681 | 永冠新材 | 20.74 | 26.81 | +0.78 | +3.91% | 71987 | 14816.16 | 3.77% | | 300483 | 首华燃气 | 17.73 | -9.37 | +0.65 | +3.81% | 280555 | 49577.23 | 8.38% | | 688593 | 新相微 | 29.05 | 1012.34 | +1.04 | +3.71% | 130872.3 | 37819.8 | 4.06% | | 605289 | 罗曼股份 | 76.93 | -283.86 | +2.73 | +3.68% | 54859 | 41461.65 | 5.06% | | 600602 | 云赛智联 | 22.05 | 159.33 | +0.75 | +3.52% | 803076 | 176598.2 | 7.48% | | 605050 | 福然德 | 13.75 | 18.93 | +0.46 | +3.46% | 89285 | 12066.23 | 1.81% | | 688118 | 普元信息 | 31.86 | 95.26 | +1.01 | +3.27% | 78233.44 | 24676.27 | 8.38% | | 688188 | 柏楚电子 | 155.87 | 42.41 | +4.87 | +3.23% | 17573.36 | 27184.18 | 0.61% | | 603121 | 华培动力 | 25.79 | 398.90 | +0.79 | +3.16% | 137272 | 34720.23 | 4.05% | | 600851 | 海欣股份 | 8.41 | 64.97 | +0.25 | +3.06% | 122302 | 10312.95 | 1.66% | | 688213 | 思特威-W | 95.96 | 47.14 | +2.84 | +3.05% | 79085.66 | 75205.38 | 2.44% | | 002058 | *ST威尔 | 23.65 | 18.91 | +0.62 | +2.69% | 17341 | 4083.39 | 1.21% | | 001396 | 誉帆科技 | 46.97 | 37.85 | +1.22 | +2.67% | 40794 | 19089.3 | 18.37% | | 688603 | 天承科技 | 75.67 | 121.74 | +1.93 | +2.62% | 21687.28 | 16449.68 | 4.57% | | 603466 | 风语筑 | 11.24 | 194.46 | +0.28 | +2.55% | 1855332 | 216058.7 | 31.19% | | 300493 | 润欣科技 | 21.12 | 238.88 | +0.51 | +2.47% | 444678 | 93873.27 | 8.78% | | 300398 | 飞凯材料 | 28.82 | 49.27 | +0.66 | +2.34% | 498677 | 144693 | 8.84% | | 688107 | 安路科技 | 29.70 | -49.93 | +0.67 | +2.31% | 63227.47 | 18846.8 | 1.58% | | 301156 | 美农生物 | 20.48 | 48.96 | +0.46 | +2.30% | 37018 | 7521.81 | 4.15% | | 600490 | 鹏欣资源 | 8.98 | 78.14 | +0.20 | +2.28% | 615167 | 55300.86 | 3.09% | | 300983 | 尤安设计 | 27.33 | -24.30 | +0.60 | +2.24% | 7001 | 1903.22 | 0.66% | | 600651 | 飞乐音响 | 8.45 | 426.72 | +0.18 | +2.18% | 609208 | 51975.08 | 2.43% | | 601696 | 中银证券 | 14.21 | 35.89 | +0.29 | +2.08% | 803255.1 | 114289.6 | 2.89% | | 688073 | 毕得医药 | 61.60 | 36.52 | +1.24 | +2.05% | 14780.51 | 8995.708 | 3.42% | | 688206 | 概伦电子 | 36.60 | 5001.33 | +0.72 | +2.01% | 62636.04 | 22906.07 | 1.44% | | 603790 | 雅运股份 | 23.63 | 78.91 | +0.45 | +1.94% | 52769 | 12487.23 | 2.76% | | 300890 | 翔丰华 | 31.32 | 285.00 | +0.59 | +1.92% | 37893 | 11794.26 | 3.48% | | 600688 | 上海石化 | 3.22 | -226.96 | +0.06 | +1.90% | 456099 | 14636.83 | 0.62% | | 600819 | 耀皮玻璃 | 8.78 | 59.65 | +0.15 | +1.74% | 189050 | 16731.2 | 2.53% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 1081086 | 77165.79 | 0.50% | | 600639 | 浦东金桥 | 10.96 | 12.95 | +0.18 | +1.67% | 83366 | 9079.14 | 0.98% | | 603565 | 中谷物流 | 10.51 | 10.33 | +0.17 | +1.64% | 215392 | 22708.49 | 1.03% | | 601156 | 东航物流 | 19.27 | 11.67 | +0.30 | +1.58% | 62732 | 12043.92 | 0.66% | | 600210 | 紫江企业 | 7.72 | 9.39 | +0.12 | +1.58% | 262152 | 20279.2 | 1.73% | | 601231 | 环旭电子 | 38.39 | 49.49 | +0.59 | +1.56% | 550954 | 207883.2 | 2.31% | | 688718 | 唯赛勃 | 14.97 | 72.65 | +0.22 | +1.49% | 13039.2 | 1945.504 | 0.75% | | 600638 | 新黄浦 | 7.14 | 29.55 | +0.10 | +1.42% | 102976 | 7399.4 | 1.53% | | 600708 | 光明地产 | 4.33 | -7.63 | +0.06 | +1.41% | 460872 | 20079.04 | 2.07% | | 603159 | 上海亚虹 | 26.97 | 576.13 | +0.37 | +1.39% | 11239 | 3014.53 | 0.80% | | 600692 | 亚通股份 | 8.17 | -199.76 | +0.11 | +1.36% | 97827 | 7927.37 | 3.84% | | 688370 | 丛麟科技 | 30.65 | 138.20 | +0.39 | +1.29% | 14387.85 | 4383.025 | 3.29% | | 603236 | 移远通信 | 86.45 | 25.78 | +1.05 | +1.23% | 84098 | 73588.13 | 3.21% | | 603365 | 水星家纺 | 20.81 | 14.04 | +0.25 | +1.22% | 12864 | 2664.51 | 0.50% | | 600663 | 陆家嘴 | 8.51 | 28.27 | +0.10 | +1.19% | 86812 | 7375.24 | 0.30% | | 002669 | 康达新材 | 14.55 | -51.54 | +0.17 | +1.18% | 89110 | 13060.01 | 2.94% | | 301273 | 瑞晨环保 | 31.99 | -79.28 | +0.34 | +1.07% | 8785 | 2800.74 | 1.60% | | 600073 | 光明肉业 | 6.70 | 2306.10 | +0.07 | +1.06% | 116093 | 7771.45 | 1.24% | | 600848 | 上海临港 | 11.55 | 18.58 | +0.12 | +1.05% | 79848 | 9223.11 | 0.33% | | 688098 | 申联生物 | 9.71 | -131.43 | +0.10 | +1.04% | 21237.76 | 2058.652 | 0.52% | | 688193 | 仁度生物 | 53.94 | -395.16 | +0.55 | +1.03% | 3820.39 | 2050.844 | 0.95% | | 600741 | 华域汽车 | 19.33 | 8.83 | +0.19 | +0.99% | 81763 | 15735.72 | 0.26% | | 600826 | 兰生股份 | 12.31 | 31.71 | +0.12 | +0.98% | 64198 | 7906.96 | 0.87% | | 603200 | 上海洗霸 | 81.93 | 126.10 | +0.79 | +0.97% | 31946 | 26145.69 | 1.82% | | 603057 | 紫燕食品 | 28.17 | 60.79 | +0.27 | +0.97% | 16441 | 4590.5 | 0.40% | | 600838 | 上海九百 | 11.60 | 108.56 | +0.11 | +0.96% | 116268 | 13500.72 | 2.90% | | 603062 | 麦加芯彩 | 51.71 | 23.64 | +0.48 | +0.94% | 9578 | 4968.63 | 2.58% | | 301419 | 阿莱德 | 35.29 | 60.17 | +0.32 | +0.92% | 24143 | 8525.19 | 3.04% | | 600061 | 国投资本 | 7.77 | 14.33 | +0.07 | +0.91% | 350302 | 27124.27 | 0.55% | | 603881 | 数据港 | 42.28 | 206.68 | +0.38 | +0.91% | 1211300 | 517972.6 | 16.86% | | 600618 | 氯碱化工 | 15.71 | 22.89 | +0.14 | +0.90% | 276745 | 43979.06 | 3.69% | | 300462 | ST华铭 | 12.14 | 57.69 | +0.10 | +0.83% | 18648 | 2252.45 | 1.35% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 169874 | 8373.311 | 0.80% | | 688578 | 艾力斯 | 96.62 | 21.93 | +0.74 | +0.77% | 18643.77 | 17955.92 | 0.41% | | 600648 | 外高桥 | 10.82 | 21.65 | +0.08 | +0.74% | 44022 | 4760.2 | 0.39% | | 600508 | 上海能源 | 12.58 | 26.35 | +0.09 | +0.72% | 66865 | 8372.471 | 0.93% | | 603006 | 联明股份 | 14.20 | 48.82 | +0.10 | +0.71% | 19853 | 2816.4 | 0.78% | | 600843 | 上工申贝 | 11.37 | -40.96 | +0.08 | +0.71% | 180285 | 20773.97 | 3.84% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 456052 | 13013.24 | 0.83% | | 601702 | 华峰铝业 | 23.55 | 18.87 | +0.16 | +0.68% | 80757 | 19063.23 | 0.81% | | 601083 | 锦江航运 | 11.86 | 10.33 | +0.08 | +0.68% | 53062 | 6296.03 | 2.73% | | 603275 | 众辰科技 | 49.13 | 37.69 | +0.33 | +0.68% | 9808 | 4802.3 | 2.36% | | 688217 | 睿昂基因 | 31.39 | -64.67 | +0.21 | +0.67% | 4965.49 | 1549.338 | 0.89% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 365964 | 16749.11 | 1.02% | | 688065 | 凯赛生物 | 54.60 | 66.25 | +0.35 | +0.65% | 25800.68 | 14118.4 | 0.44% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 148652 | 14144.97 | 0.79% | | 300171 | 东富龙 | 16.35 | 72.41 | +0.10 | +0.62% | 66481 | 10857.79 | 1.18% | | 300180 | 华峰超纤 | 6.66 | 275.76 | +0.04 | +0.60% | 282359 | 18857.52 | 1.65% | | 301555 | 惠柏新材 | 35.09 | 43.91 | +0.21 | +0.60% | 14498 | 5084.82 | 3.00% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 408179 | 20768.36 | 0.18% | | 688602 | 康鹏科技 | 8.54 | -122.74 | +0.05 | +0.59% | 70138.66 | 6025.942 | 2.70% | | 688019 | 安集科技 | 266.18 | 59.87 | +1.55 | +0.59% | 21296.82 | 56394.98 | 1.26% | | 688653 | 康希通信 | 13.86 | -80.83 | +0.08 | +0.58% | 46185.17 | 6435.158 | 1.46% | | 601825 | 沪农商行 | 8.69 | 6.78 | +0.05 | +0.58% | 131892 | 11417.28 | 0.14% | | 600150 | 中国船舶 | 35.00 | 39.03 | +0.20 | +0.57% | 812430 | 285186.7 | 1.34% | | 605151 | 西上海 | 21.40 | -197.82 | +0.12 | +0.56% | 41770 | 8924.81 | 3.10% | | 600196 | 复星医药 | 27.23 | 22.15 | +0.15 | +0.55% | 136491 | 37198.87 | 0.64% | | 603887 | 城地香江 | 16.42 | -40.20 | +0.09 | +0.55% | 394249 | 65318.57 | 6.62% | | 600845 | 宝信软件 | 23.34 | 46.76 | +0.12 | +0.52% | 188080 | 44071.95 | 0.88% | | 601229 | 上海银行 | 10.12 | 5.98 | +0.05 | +0.50% | 387012 | 39044.72 | 0.27% | | 002346 | 柘中股份 | 20.42 | 15.74 | +0.10 | +0.49% | 22379 | 4576.46 | 0.57% | | 002401 | 中远海科 | 16.61 | -5711.61 | +0.08 | +0.48% | 32471 | 5400.97 | 0.87% | | 300257 | 开山股份 | 18.77 | 46.14 | +0.09 | +0.48% | 77954 | 14585.79 | 0.82% | | 301289 | 国缆检测 | 60.82 | 54.35 | +0.29 | +0.48% | 6859 | 4164.72 | 0.88% | | 601200 | 上海环境 | 8.46 | 19.01 | +0.04 | +0.48% | 78573 | 6652.1 | 0.58% | | 688301 | 奕瑞科技 | 124.46 | 39.80 | +0.57 | +0.46% | 25126.44 | 31519.96 | 1.25% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.03 | +0.45% | 134086 | 8876.76 | 0.43% | | 300327 | 中颖电子 | 28.96 | 97.68 | +0.11 | +0.38% | 110044 | 31869.73 | 3.25% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 361196.7 | 9564.569 | 0.63% | | 605339 | 南侨食品 | 18.57 | 98.58 | +0.07 | +0.38% | 10760 | 1990.46 | 0.25% | | 601866 | 中远海发 | 2.69 | 20.94 | +0.01 | +0.37% | 782336 | 21051.9 | 0.80% | | 600420 | 国药现代 | 10.84 | 15.39 | +0.04 | +0.37% | 72509 | 7834.7 | 0.61% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 181689 | 4964.19 | 1.13% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.04 | +0.37% | 24500 | 2686.85 | 0.96% | | 300067 | 安诺其 | 5.79 | -123.86 | +0.02 | +0.35% | 1224647 | 71938.44 | 13.06% | | 603030 | 全筑股份 | 2.91 | -23.12 | +0.01 | +0.34% | 170548 | 4993.06 | 1.30% | | 688385 | 复旦微电 | 83.28 | 144.22 | +0.28 | +0.34% | 89196.66 | 74187.91 | 1.65% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.02 | +0.34% | 71955 | 4305.79 | 0.55% | | 300999 | 金龙鱼 | 30.02 | 42.61 | +0.10 | +0.33% | 73133 | 21915.73 | 1.35% | | 688063 | 派能科技 | 61.94 | 294.59 | +0.20 | +0.32% | 24213.57 | 14991.7 | 0.99% | | 603659 | 璞泰来 | 28.30 | 36.60 | +0.09 | +0.32% | 181363 | 51425.97 | 0.85% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 208697 | 6842.76 | 2.54% | | 301037 | 保立佳 | 16.46 | -31.27 | +0.05 | +0.30% | 13968 | 2299.64 | 2.05% | | 002158 | 汉钟精机 | 26.71 | 26.80 | +0.08 | +0.30% | 58944 | 15858.96 | 1.10% | | 601328 | 交通银行 | 6.84 | 6.37 | +0.02 | +0.29% | 1028222 | 70021.84 | 0.39% | | 603325 | 博隆技术 | 80.19 | 14.27 | +0.23 | +0.29% | 4170 | 3345.48 | 1.22% | | 600835 | 上海机电 | 28.17 | 31.53 | +0.08 | +0.28% | 54187 | 15308.45 | 0.67% | | 301005 | 超捷股份 | 167.97 | 1664.09 | +0.47 | +0.28% | 137440 | 236615.4 | 10.38% | | 600104 | 上汽集团 | 14.52 | 58.36 | +0.04 | +0.28% | 311738 | 45239.24 | 0.27% | | 300272 | 开能健康 | 7.60 | 49.04 | +0.02 | +0.26% | 66837 | 5077.64 | 1.44% | | 301024 | 霍普股份 | 38.85 | -28.75 | +0.10 | +0.26% | 7331 | 2861.47 | 1.19% | | 300501 | 海顺新材 | 15.82 | 70.33 | +0.04 | +0.25% | 15450 | 2443.95 | 1.53% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 159959 | 12985.39 | 2.47% | | 688071 | 华依科技 | 41.20 | -74.90 | +0.10 | +0.24% | 27720.18 | 11319.83 | 3.27% | | 600641 | 先导基电 | 17.78 | 104.80 | +0.04 | +0.23% | 138628 | 24834.84 | 1.49% | | 002324 | 普利特 | 18.05 | 78.10 | +0.04 | +0.22% | 180333 | 32759.78 | 2.32% | | 300126 | 锐奇股份 | 9.09 | -133.33 | +0.02 | +0.22% | 36046 | 3284.54 | 1.71% | | 688596 | 正帆科技 | 33.23 | 36.55 | +0.07 | +0.21% | 49382.09 | 16568.49 | 1.68% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.01 | +0.19% | 314974 | 16319.66 | 0.95% | | 603350 | 安乃达 | 38.43 | 36.98 | +0.07 | +0.18% | 4548 | 1743.86 | 1.03% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.02 | +0.17% | 13000 | 1549.28 | 0.29% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 53389 | 3314.28 | 0.75% | | 688131 | 皓元医药 | 72.02 | 51.80 | +0.11 | +0.15% | 25878.35 | 18717.94 | 1.22% | | 300613 | 富瀚微 | 46.66 | 70.45 | +0.07 | +0.15% | 35428 | 16598.67 | 1.62% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 198752 | 13313.37 | 0.35% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 53593 | 4293.76 | 0.39% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.01 | +0.12% | 110460 | 9298.09 | 0.23% | | 603196 | 日播时尚 | 25.38 | -142.20 | +0.03 | +0.12% | 17596 | 4455.73 | 0.74% | | 688590 | 新致软件 | 18.00 | 664.67 | +0.02 | +0.11% | 77237.27 | 14039.32 | 2.94% | | 603197 | 保隆科技 | 36.16 | 30.66 | +0.04 | +0.11% | 17760 | 6444.69 | 0.83% | | 603515 | 欧普照明 | 19.57 | 16.94 | +0.02 | +0.10% | 10622 | 2080.88 | 0.14% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.02 | +0.10% | 206821 | 43060.15 | 0.76% | | 688591 | 泰凌微 | 42.85 | 59.69 | +0.04 | +0.09% | 25702.47 | 11043.71 | 1.53% | | 002116 | 中国海诚 | 11.01 | 14.38 | +0.01 | +0.09% | 37056 | 4088.87 | 0.80% | | 603020 | 爱普股份 | 11.04 | 23.21 | +0.01 | +0.09% | 44916 | 4978.46 | 1.17% | | 301151 | 冠龙节能 | 20.04 | 41.85 | +0.01 | +0.05% | 10960 | 2195.34 | 0.65% | | 603713 | 密尔克卫 | 66.10 | 17.43 | +0.03 | +0.05% | 17379 | 11429.1 | 1.10% | | 600612 | 老凤祥 | 44.61 | 14.48 | +0.02 | +0.04% | 13017 | 5806.51 | 0.41% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.01 | +0.04% | 20994.75 | 4856.81 | 0.61% | | 603207 | 小方制药 | 30.27 | 22.80 | +0.01 | +0.03% | 7458 | 2262.83 | 1.37% | | 688271 | 联影医疗 | 128.68 | 61.99 | +0.01 | +0.01% | 28165.51 | 36331.17 | 0.34% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 779268 | 13142.85 | 0.55% | | 600626 | 申达股份 | 4.92 | 76.10 | 0.00 | 0.00% | 77783 | 3835.62 | 0.70% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 45850 | 7923.169 | 0.16% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1255910 | 93878.68 | 0.87% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 89894 | 5934.19 | 1.26% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 139459 | 6943.18 | 2.55% | | 300222 | 科大智能 | 11.96 | 83.58 | 0.00 | 0.00% | 125387 | 15023.75 | 1.98% | | 600958 | 东方证券 | 10.38 | 17.10 | 0.00 | 0.00% | 290920 | 30123.25 | 0.39% | | 603022 | 新通联 | 11.61 | 44.26 | 0.00 | 0.00% | 28247 | 3274.17 | 1.41% | | 603960 | 克来机电 | 24.55 | 146.13 | 0.00 | 0.00% | 238558 | 58477.67 | 9.10% | | 603330 | 天洋新材 | 7.72 | -17.17 | 0.00 | 0.00% | 51041 | 3954.77 | 1.18% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300915 | 海融科技 | 26.25 | 424.05 | 0.00 | 0.00% | 10813 | 2833.38 | 1.88% | | 688230 | 芯导科技 | 71.51 | 79.22 | 0.00 | 0.00% | 5264.2 | 3773.938 | 0.45% | | 688062 | 迈威生物-U | 37.03 | -15.62 | 0.00 | 0.00% | 39543.2 | 14664.21 | 1.94% | | 688373 | 盟科药业-U | 6.40 | -12.25 | 0.00 | 0.00% | 41139.91 | 2636.67 | 0.68% | | 603107 | 上海汽配 | 15.46 | 27.47 | 0.00 | 0.00% | 14893 | 2303.46 | 0.68% | | 920693 | 阿为特 | 37.45 | 276.51 | 0.00 | 0.00% | 3890 | 1463.158 | 1.06% | | 603418 | 友升股份 | 57.03 | 21.84 | -0.02 | -0.04% | 5366 | 3064.4 | 1.33% | | 601026 | 道生天合 | 19.88 | 62.28 | -0.01 | -0.05% | 24387 | 4847.74 | 2.28% | | 688484 | 南芯科技 | 42.74 | 80.78 | -0.03 | -0.07% | 35408.65 | 15167.59 | 1.20% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 358103 | 36370.36 | 0.11% | | 600009 | 上海机场 | 31.26 | 32.87 | -0.04 | -0.13% | 68482 | 21385.34 | 0.33% | | 688798 | 艾为电子 | 77.00 | 50.90 | -0.10 | -0.13% | 20848.78 | 16053.27 | 1.54% | | 600620 | 天宸股份 | 7.04 | 77.81 | -0.01 | -0.14% | 47004 | 3318.23 | 0.68% | | 600021 | 上海电力 | 20.34 | 21.76 | -0.03 | -0.15% | 246796 | 50401.77 | 0.87% | | 600662 | 外服控股 | 5.93 | 12.24 | -0.01 | -0.17% | 138215 | 8236.86 | 0.61% | | 600882 | 妙可蓝多 | 22.94 | 57.21 | -0.04 | -0.17% | 44877 | 10372.29 | 0.88% | | 603122 | 合富中国 | 16.90 | -591.56 | -0.03 | -0.18% | 132299 | 22434.03 | 3.32% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.07 | -0.19% | 67675 | 25456.57 | 1.04% | | 301303 | 真兰仪表 | 16.03 | 19.39 | -0.03 | -0.19% | 25278 | 4063.62 | 2.48% | | 301161 | 唯万密封 | 34.96 | 57.80 | -0.07 | -0.20% | 13085 | 4593.25 | 1.69% | | 688091 | 上海谊众 | 54.57 | 491.20 | -0.11 | -0.20% | 41741.19 | 23240.47 | 2.02% | | 688391 | 钜泉科技 | 32.43 | 56.06 | -0.07 | -0.22% | 5754.7 | 1874.017 | 0.50% | | 600630 | 龙头股份 | 9.17 | 123.19 | -0.02 | -0.22% | 57690 | 5275.72 | 1.36% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 22706 | 2022.52 | 0.52% | | 301499 | 维科精密 | 30.70 | 85.02 | -0.07 | -0.23% | 11769 | 3633.56 | 3.41% | | 600679 | 上海凤凰 | 13.04 | -92.00 | -0.03 | -0.23% | 23363 | 3053.18 | 0.68% | | 601788 | 光大证券 | 16.92 | 20.92 | -0.04 | -0.24% | 118066 | 19989.55 | 0.30% | | 603068 | 博通集成 | 38.00 | 306.52 | -0.09 | -0.24% | 32159 | 12242.79 | 2.14% | | 300609 | 汇纳科技 | 38.77 | -222.94 | -0.10 | -0.26% | 24421 | 9482.04 | 2.04% | | 603648 | 畅联股份 | 10.77 | 35.58 | -0.03 | -0.28% | 19527 | 2106.01 | 0.54% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 56605 | 4063.84 | 1.32% | | 688212 | 澳华内镜 | 42.63 | -79.31 | -0.12 | -0.28% | 10110.92 | 4323.276 | 0.75% | | 002328 | 新朋股份 | 7.07 | 36.56 | -0.02 | -0.28% | 95276 | 6737.62 | 1.67% | | 600171 | 上海贝岭 | 31.36 | 61.55 | -0.09 | -0.29% | 54232 | 17033.45 | 0.76% | | 300286 | 安科瑞 | 27.73 | 34.16 | -0.08 | -0.29% | 31313 | 8700.5 | 1.48% | | 002858 | 力盛体育 | 17.00 | -90.03 | -0.05 | -0.29% | 67237 | 11401.33 | 4.57% | | 300129 | 泰胜风能 | 13.55 | 60.27 | -0.04 | -0.29% | 376775 | 51677.57 | 5.24% | | 603587 | 地素时尚 | 13.27 | 24.15 | -0.04 | -0.30% | 14168 | 1878.67 | 0.30% | | 301099 | 雅创电子 | 45.99 | 64.73 | -0.14 | -0.30% | 14107 | 6497.75 | 1.57% | | 605081 | *ST太和 | 9.85 | -2.93 | -0.03 | -0.30% | 16639 | 1641.14 | 1.47% | | 688016 | 心脉医疗 | 98.70 | 32.20 | -0.31 | -0.31% | 7908.26 | 7855.401 | 0.64% | | 300590 | 移为通信 | 12.67 | 67.53 | -0.04 | -0.31% | 40290 | 5135.83 | 1.14% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.02 | -0.32% | 123634 | 7826.77 | 0.19% | | 301173 | 毓恬冠佳 | 47.22 | 25.80 | -0.15 | -0.32% | 3039 | 1438.03 | 1.71% | | 603987 | 康德莱 | 9.38 | 16.80 | -0.03 | -0.32% | 33481 | 3147.95 | 0.77% | | 688592 | 司南导航 | 48.60 | -81.54 | -0.16 | -0.33% | 14735.43 | 7209.807 | 3.83% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.01 | -0.34% | 230546 | 6829.93 | 1.54% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.01 | -0.34% | 1528399 | 44949.22 | 1.72% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 323174 | 9417.32 | 0.53% | | 603153 | 上海建科 | 16.98 | 18.83 | -0.06 | -0.35% | 13480 | 2296.94 | 1.00% | | 600624 | ST复华 | 5.32 | -30.37 | -0.02 | -0.37% | 33290 | 1775.86 | 0.49% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 116943 | 6103.85 | 0.30% | | 300230 | 永利股份 | 5.17 | 18.75 | -0.02 | -0.39% | 103368 | 5352.23 | 1.64% | | 600850 | 电科数字 | 27.85 | 37.65 | -0.11 | -0.39% | 68691 | 19233.39 | 1.01% | | 688680 | 海优新材 | 64.43 | -10.46 | -0.27 | -0.42% | 35217.76 | 22684.16 | 4.19% | | 920112 | 巴兰仕 | 37.99 | 21.08 | -0.16 | -0.42% | 1744 | 665.0893 | 0.75% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.07 | -0.42% | 164712 | 27467.8 | 1.55% | | 688608 | 恒玄科技 | 207.77 | 52.08 | -0.89 | -0.43% | 15147.53 | 31600.58 | 0.90% | | 603956 | 威派格 | 7.00 | -30.81 | -0.03 | -0.43% | 59267 | 4152.22 | 1.04% | | 300236 | 上海新阳 | 78.79 | 96.05 | -0.34 | -0.43% | 58296 | 46025.42 | 2.09% | | 605222 | 起帆电缆 | 20.79 | 57.71 | -0.09 | -0.43% | 24368 | 5100.82 | 0.59% | | 603886 | 元祖股份 | 13.71 | 26.03 | -0.06 | -0.44% | 25007 | 3425.16 | 1.04% | | 600827 | 百联股份 | 9.11 | 66.95 | -0.04 | -0.44% | 69423 | 6347.06 | 0.43% | | 603496 | 恒为科技 | 29.27 | 268.26 | -0.13 | -0.44% | 105842 | 31174.72 | 3.31% | | 920405 | 海希通讯 | 26.57 | 68.38 | -0.12 | -0.45% | 9308 | 2493.818 | 0.85% | | 920346 | 威贸电子 | 24.17 | 40.78 | -0.11 | -0.45% | 3108 | 755.8997 | 0.70% | | 603296 | 华勤技术 | 84.83 | 21.68 | -0.39 | -0.46% | 51902 | 44103.73 | 0.91% | | 603501 | 豪威集团 | 117.29 | 35.57 | -0.54 | -0.46% | 72055 | 84624.29 | 0.60% | | 600613 | 神奇制药 | 6.48 | 55.52 | -0.03 | -0.46% | 67991 | 4420.21 | 1.42% | | 605398 | 新炬网络 | 32.13 | 781.17 | -0.15 | -0.46% | 35263 | 11395.97 | 2.17% | | 301563 | 云汉芯城 | 160.75 | 91.64 | -0.77 | -0.48% | 4429 | 7130.95 | 3.17% | | 600635 | 大众公用 | 6.25 | 31.67 | -0.03 | -0.48% | 237039 | 14871.26 | 0.98% | | 688018 | 乐鑫科技 | 163.23 | 58.68 | -0.80 | -0.49% | 11773.68 | 19263.48 | 0.75% | | 603324 | 盛剑科技 | 26.23 | 65.51 | -0.13 | -0.49% | 8819 | 2323.3 | 0.60% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.04 | -0.50% | 83876 | 6754.58 | 0.86% | | 688061 | 灿瑞科技 | 35.63 | -61.32 | -0.18 | -0.50% | 5841.43 | 2085.32 | 1.30% | | 688317 | 之江生物 | 21.19 | -28.31 | -0.11 | -0.52% | 20240.63 | 4295.974 | 1.05% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 460731 | 8799.311 | 1.83% | | 300059 | 东方财富 | 22.77 | 28.41 | -0.12 | -0.52% | 1368157 | 312243.7 | 1.02% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 63006 | 8347.79 | 2.07% | | 605208 | 永茂泰 | 13.14 | 83.80 | -0.07 | -0.53% | 37679 | 4959.9 | 1.14% | | 603214 | 爱婴室 | 18.58 | 23.22 | -0.10 | -0.54% | 30716 | 5710.91 | 2.22% | | 002454 | 松芝股份 | 9.20 | 27.85 | -0.05 | -0.54% | 63914 | 5897.65 | 1.02% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 56097 | 3091.51 | 0.40% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 30330 | 1101.97 | 0.70% | | 600748 | 上实发展 | 5.44 | -16.14 | -0.03 | -0.55% | 72658 | 3967.15 | 0.39% | | 688366 | 昊海生科 | 46.87 | 28.13 | -0.26 | -0.55% | 5033.05 | 2364.76 | 0.26% | | 300380 | 安硕信息 | 41.05 | 244.96 | -0.23 | -0.56% | 11507 | 4748.24 | 0.90% | | 600119 | 长江投资 | 7.08 | -42.04 | -0.04 | -0.56% | 35365 | 2511.73 | 0.97% | | 300762 | 上海瀚讯 | 40.69 | -316.43 | -0.23 | -0.56% | 335282 | 138747.8 | 5.34% | | 603189 | 网达软件 | 21.16 | 993.12 | -0.12 | -0.56% | 52602 | 11212.18 | 1.95% | | 603341 | 龙旗科技 | 45.44 | 41.12 | -0.26 | -0.57% | 57466 | 26209.6 | 2.16% | | 688247 | 宣泰医药 | 10.39 | 47.78 | -0.06 | -0.57% | 15120.41 | 1578.242 | 0.33% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 41191 | 2077.89 | 0.87% | | 600818 | 中路股份 | 9.99 | -77.20 | -0.06 | -0.60% | 27044 | 2705.82 | 1.14% | | 688682 | 霍莱沃 | 48.70 | 445.88 | -0.30 | -0.61% | 12308.39 | 6006.554 | 1.21% | | 688085 | 三友医疗 | 21.10 | 108.45 | -0.13 | -0.61% | 14340.99 | 3021.252 | 0.46% | | 605128 | 上海沿浦 | 38.24 | 52.05 | -0.24 | -0.62% | 11553 | 4424.62 | 0.55% | | 600689 | 上海三毛 | 14.20 | 164.38 | -0.09 | -0.63% | 22993 | 3261.41 | 1.51% | | 603232 | 格尔软件 | 26.58 | 659.47 | -0.17 | -0.64% | 208590 | 55315.81 | 9.02% | | 600315 | 上海家化 | 21.85 | -24.88 | -0.14 | -0.64% | 42884 | 9425.25 | 0.64% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.12 | -0.64% | 24169 | 4534.17 | 1.76% | | 688123 | 聚辰股份 | 148.05 | 58.76 | -0.96 | -0.64% | 39612.82 | 58577.9 | 2.50% | | 603690 | 至纯科技 | 27.58 | -124.90 | -0.18 | -0.65% | 60198 | 16674.28 | 1.57% | | 600151 | 航天机电 | 15.32 | -79.09 | -0.10 | -0.65% | 615134 | 95022.64 | 4.29% | | 600824 | 益民集团 | 4.54 | 255.85 | -0.03 | -0.66% | 128857 | 5860.51 | 1.22% | | 600834 | 申通地铁 | 8.92 | 119.42 | -0.06 | -0.67% | 29743 | 2654.9 | 0.62% | | 002028 | 思源电气 | 206.61 | 58.78 | -1.39 | -0.67% | 47978 | 98950.68 | 0.79% | | 688238 | 和元生物 | 7.18 | -15.84 | -0.05 | -0.69% | 39434.32 | 2843.672 | 0.62% | | 601211 | 国泰海通 | 20.00 | 13.79 | -0.14 | -0.70% | 629636 | 126227.1 | 0.47% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.07 | -0.70% | 3737567 | 378656.4 | 6.67% | | 300899 | *ST凯鑫 | 34.01 | 97.81 | -0.24 | -0.70% | 5129 | 1743.41 | 1.25% | | 920139 | 华岭股份 | 21.22 | -200.86 | -0.15 | -0.70% | 26291 | 5591.295 | 1.02% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.08 | -0.70% | 27855 | 3150.42 | 0.70% | | 600272 | 开开实业 | 13.87 | 274.69 | -0.10 | -0.72% | 19320 | 2688.45 | 1.21% | | 600833 | 第一医药 | 13.32 | 43.06 | -0.10 | -0.75% | 21455 | 2863.33 | 0.96% | | 600628 | 新世界 | 7.98 | 74.73 | -0.06 | -0.75% | 80721 | 6478.37 | 1.25% | | 300892 | 品渥食品 | 31.85 | 128.07 | -0.24 | -0.75% | 14772 | 4723.77 | 2.29% | | 600649 | 城投控股 | 5.28 | 45.53 | -0.04 | -0.75% | 372318 | 19757.8 | 1.49% | | 603899 | 晨光股份 | 27.71 | 19.30 | -0.21 | -0.75% | 26836 | 7460.04 | 0.29% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 187806 | 4928.81 | 0.52% | | 600026 | 中远海能 | 17.01 | 28.15 | -0.13 | -0.76% | 318439 | 54223.65 | 0.92% | | 688031 | 星环科技-U | 180.00 | -82.67 | -1.38 | -0.76% | 36236.93 | 65730.2 | 2.99% | | 002568 | 百润股份 | 20.72 | 31.30 | -0.16 | -0.77% | 47406 | 9906.64 | 0.66% | | 688336 | 三生国健 | 60.00 | 42.61 | -0.47 | -0.78% | 22282.02 | 13411.77 | 0.36% | | 688505 | 复旦张江 | 8.81 | -145.72 | -0.07 | -0.79% | 70708.78 | 6263.404 | 1.00% | | 688615 | 合合信息 | 246.04 | 77.38 | -1.96 | -0.79% | 20709.17 | 51193.06 | 2.14% | | 688133 | 泰坦科技 | 24.81 | 284.24 | -0.20 | -0.80% | 40580.48 | 10106.29 | 2.47% | | 688507 | 索辰科技 | 99.50 | 245.30 | -0.81 | -0.81% | 9614.29 | 9626.064 | 1.95% | | 688521 | 芯原股份 | 237.07 | -225.98 | -1.93 | -0.81% | 134972.8 | 321139.7 | 2.57% | | 600601 | 方正科技 | 11.04 | 129.60 | -0.09 | -0.81% | 553972 | 61505.33 | 1.33% | | 300551 | 古鳌科技 | 17.15 | -17.90 | -0.14 | -0.81% | 68327 | 11837.74 | 2.02% | | 688099 | 晶晨股份 | 80.84 | 36.77 | -0.66 | -0.81% | 54360.6 | 44096.15 | 1.29% | | 600895 | 张江高科 | 40.33 | 57.41 | -0.33 | -0.81% | 114719 | 46423.22 | 0.74% | | 688121 | 卓然股份 | 12.17 | 23.65 | -0.10 | -0.81% | 22933.28 | 2804.622 | 1.13% | | 600643 | 爱建集团 | 4.86 | -13.10 | -0.04 | -0.82% | 88941 | 4343.38 | 0.56% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.12 | -0.82% | 8687 | 1270.061 | 1.31% | | 601021 | 春秋航空 | 58.24 | 28.43 | -0.49 | -0.83% | 20384 | 11893.26 | 0.21% | | 605186 | 健麾信息 | 22.27 | 339.49 | -0.19 | -0.85% | 25448 | 5696.18 | 1.87% | | 300508 | 维宏股份 | 42.66 | 53.31 | -0.37 | -0.86% | 18726 | 8010.37 | 2.29% | | 920504 | 博迅生物 | 25.34 | 67.87 | -0.22 | -0.86% | 2569 | 656.1812 | 1.50% | | 300963 | 中洲特材 | 19.52 | 117.00 | -0.17 | -0.86% | 64593 | 12679.91 | 2.32% | | 920961 | 创远信科 | 27.21 | 267.17 | -0.24 | -0.87% | 18224 | 4985.339 | 1.79% | | 688179 | 阿拉丁 | 15.87 | 62.87 | -0.14 | -0.87% | 54762.43 | 8769.123 | 1.65% | | 600732 | 爱旭股份 | 14.63 | -10.26 | -0.13 | -0.88% | 452936 | 66855.5 | 2.50% | | 600616 | 金枫酒业 | 5.61 | 145.27 | -0.05 | -0.88% | 79185 | 4457.04 | 1.18% | | 301046 | 能辉科技 | 25.42 | 173.62 | -0.23 | -0.90% | 10779 | 2757.84 | 0.84% | | 300947 | 德必集团 | 20.68 | 142.45 | -0.19 | -0.91% | 27743 | 5799.88 | 1.84% | | 688660 | 电气风电 | 14.04 | -18.00 | -0.13 | -0.92% | 67769.82 | 9575.542 | 0.51% | | 603329 | 上海雅仕 | 11.80 | 82.23 | -0.11 | -0.92% | 33698 | 3994.5 | 1.63% | | 688155 | 先惠技术 | 90.55 | 47.65 | -0.85 | -0.93% | 20606.89 | 18642.11 | 1.63% | | 600530 | 交大昂立 | 6.35 | 192.83 | -0.06 | -0.94% | 41167 | 2617.07 | 0.53% | | 603131 | 上海沪工 | 24.29 | -224.75 | -0.23 | -0.94% | 62848 | 15359.37 | 1.87% | | 688160 | 步科股份 | 128.70 | 191.50 | -1.23 | -0.95% | 14919.22 | 19178.73 | 1.64% | | 002022 | 科华生物 | 6.26 | -4.29 | -0.06 | -0.95% | 56103 | 3521.18 | 1.09% | | 600619 | 海立股份 | 18.32 | 297.04 | -0.18 | -0.97% | 82007 | 15096.35 | 1.04% | | 002184 | 海得控制 | 13.11 | -42.25 | -0.13 | -0.98% | 37943 | 5003.69 | 1.58% | | 301584 | 建发致新 | 29.12 | 40.94 | -0.29 | -0.99% | 13559 | 3969.94 | 2.69% | | 600846 | 同济科技 | 13.00 | 30.75 | -0.13 | -0.99% | 25031 | 3266.97 | 0.40% | | 688012 | 中微公司 | 347.01 | 113.53 | -3.48 | -0.99% | 50453.8 | 174853.2 | 0.81% | | 603226 | 菲林格尔 | 28.90 | -216.10 | -0.29 | -0.99% | 18543 | 5397.57 | 0.52% | | 301166 | 优宁维 | 33.70 | -153.64 | -0.34 | -1.00% | 10611 | 3591.82 | 1.86% | | 002561 | 徐家汇 | 8.90 | 900.34 | -0.09 | -1.00% | 51227 | 4584.63 | 1.24% | | 002527 | 新时达 | 16.54 | -45.44 | -0.17 | -1.02% | 88128 | 14612.29 | 1.67% | | 301060 | 兰卫医学 | 11.33 | -65.27 | -0.12 | -1.05% | 48526 | 5508.64 | 1.35% | | 603192 | 汇得科技 | 26.20 | 29.79 | -0.28 | -1.06% | 10305 | 2702.99 | 0.74% | | 920799 | 艾融软件 | 44.77 | 125.46 | -0.48 | -1.06% | 15016 | 6778.447 | 1.24% | | 601601 | 中国太保 | 44.47 | 8.17 | -0.48 | -1.07% | 267911 | 118579.5 | 0.39% | | 300039 | 上海凯宝 | 6.46 | 19.55 | -0.07 | -1.07% | 269011 | 17520.44 | 2.94% | | 600629 | 华建集团 | 19.25 | 62.71 | -0.21 | -1.08% | 99151 | 19172.36 | 1.04% | | 301062 | 上海艾录 | 9.98 | -74.32 | -0.11 | -1.09% | 83720 | 8425.8 | 2.69% | | 600676 | 交运股份 | 8.05 | -42.49 | -0.09 | -1.11% | 146137 | 11831.3 | 1.42% | | 600608 | *ST沪科 | 3.54 | -241.82 | -0.04 | -1.12% | 25729 | 907.84 | 0.81% | | 688802 | 沐曦股份-U | 508.50 | -209.14 | -5.85 | -1.14% | 6218.47 | 31670.62 | 3.43% | | 002278 | 神开股份 | 13.83 | 113.13 | -0.16 | -1.14% | 196395 | 27359.24 | 5.88% | | 600278 | 东方创业 | 8.64 | 36.15 | -0.10 | -1.14% | 62893 | 5473.44 | 0.72% | | 600650 | 锦江在线 | 15.54 | 69.07 | -0.18 | -1.15% | 54840 | 8588.18 | 1.40% | | 600072 | 中船科技 | 12.85 | -15.87 | -0.15 | -1.15% | 266242 | 34449.13 | 2.46% | | 601611 | 中国核建 | 15.29 | 26.86 | -0.18 | -1.16% | 296873 | 45634.75 | 0.99% | | 600193 | *ST创兴 | 4.20 | -9.86 | -0.05 | -1.18% | 46064 | 1951.53 | 1.08% | | 688293 | 奥浦迈 | 53.39 | 160.55 | -0.65 | -1.20% | 17114.19 | 9155.138 | 1.50% | | 300008 | 天海防务 | 8.84 | 52.05 | -0.11 | -1.23% | 1480162 | 132290.1 | 8.99% | | 603170 | 宝立食品 | 14.44 | 22.96 | -0.18 | -1.23% | 26894 | 3894.63 | 0.67% | | 688220 | 翱捷科技-U | 84.16 | -57.91 | -1.05 | -1.23% | 39942.99 | 33810.33 | 1.08% | | 688082 | 盛美上海 | 179.30 | 51.83 | -2.24 | -1.23% | 13926.59 | 25113.3 | 0.32% | | 688435 | 英方软件 | 61.72 | -443.24 | -0.78 | -1.25% | 37166.86 | 23022.7 | 6.63% | | 002162 | 悦心健康 | 5.52 | -45.75 | -0.07 | -1.25% | 232285 | 12900.83 | 2.53% | | 603918 | 金桥信息 | 16.47 | -124.49 | -0.21 | -1.26% | 94100 | 15593.36 | 2.58% | | 603885 | 吉祥航空 | 14.69 | 43.78 | -0.19 | -1.28% | 134291 | 19774.8 | 0.61% | | 688330 | 宏力达 | 46.81 | 29.96 | -0.61 | -1.29% | 27267.37 | 12892.55 | 1.95% | | 301070 | 开勒股份 | 60.89 | 1997.49 | -0.80 | -1.30% | 8956 | 5498.12 | 1.51% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.15 | -1.33% | 767115.1 | 86552.02 | 4.20% | | 002506 | 协鑫集成 | 5.19 | -53.39 | -0.07 | -1.33% | 1.806209E+07 | 971312.9 | 30.90% | | 603579 | 荣泰健康 | 24.39 | 30.60 | -0.33 | -1.33% | 27678 | 6792.53 | 1.38% | | 002451 | 摩恩电气 | 10.17 | 340.24 | -0.14 | -1.36% | 115165 | 11780.48 | 2.62% | | 600611 | 大众交通 | 5.79 | 158.92 | -0.08 | -1.36% | 222492 | 12945.14 | 1.42% | | 688368 | 晶丰明源 | 135.05 | 268.11 | -1.89 | -1.38% | 16019.24 | 21819.65 | 1.81% | | 688351 | 微电生理 | 23.50 | 211.60 | -0.33 | -1.38% | 22964.23 | 5448.763 | 1.84% | | 920541 | 铁大科技 | 13.44 | 27.79 | -0.19 | -1.39% | 5789 | 782.7559 | 0.64% | | 603499 | 翔港科技 | 23.74 | 56.19 | -0.35 | -1.45% | 35036 | 8360.48 | 1.16% | | 603580 | *ST艾艾 | 14.18 | -1335.13 | -0.21 | -1.46% | 7359 | 1047.05 | 0.56% | | 000863 | 三湘印象 | 6.07 | -185.57 | -0.09 | -1.46% | 155328 | 9497.96 | 1.33% | | 601968 | 宝钢包装 | 6.05 | 40.38 | -0.09 | -1.47% | 113162 | 6882.44 | 0.89% | | 603650 | 彤程新材 | 57.73 | 62.15 | -0.86 | -1.47% | 116005 | 67632.03 | 1.89% | | 301230 | 泓博医药 | 46.30 | 176.63 | -0.69 | -1.47% | 52631 | 24790.47 | 4.19% | | 601727 | 上海电气 | 8.71 | 161.95 | -0.13 | -1.47% | 772402 | 67534.23 | 0.61% | | 603786 | 科博达 | 68.24 | 32.32 | -1.03 | -1.49% | 17654 | 12063.68 | 0.44% | | 300378 | 鼎捷数智 | 49.20 | 85.18 | -0.75 | -1.50% | 92315 | 45740.8 | 3.42% | | 300170 | 汉得信息 | 24.84 | 128.35 | -0.38 | -1.51% | 555386 | 138865.3 | 5.68% | | 605338 | 巴比食品 | 29.27 | 25.69 | -0.45 | -1.51% | 12050 | 3548.14 | 0.50% | | 601519 | 大智慧 | 12.31 | -825.14 | -0.19 | -1.52% | 311075 | 38292.02 | 1.56% | | 688265 | 南模生物 | 46.34 | 74.56 | -0.72 | -1.53% | 5056.05 | 2369.683 | 0.65% | | 301525 | 儒竞科技 | 83.70 | 51.42 | -1.33 | -1.56% | 11206 | 9459.9 | 4.75% | | 603211 | 晋拓股份 | 21.81 | 94.27 | -0.35 | -1.58% | 48021 | 10577.78 | 1.77% | | 605098 | 行动教育 | 49.22 | 20.32 | -0.79 | -1.58% | 11097 | 5486.66 | 0.93% | | 300226 | 上海钢联 | 29.16 | 46.07 | -0.47 | -1.59% | 148333 | 43540.68 | 4.84% | | 688163 | 赛伦生物 | 26.60 | 63.19 | -0.43 | -1.59% | 15838.89 | 4231.473 | 1.46% | | 301000 | 肇民科技 | 39.45 | 66.42 | -0.66 | -1.65% | 23001 | 9139.23 | 1.00% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.23 | -1.70% | 56558 | 7553.36 | 1.69% | | 688766 | 普冉股份 | 257.01 | 300.28 | -4.44 | -1.70% | 50963.54 | 130759.2 | 3.44% | | 688648 | 中邮科技 | 59.95 | 13.73 | -1.05 | -1.72% | 10603.91 | 6409.445 | 1.53% | | 688202 | 美迪西 | 67.00 | -38.82 | -1.21 | -1.77% | 36616.52 | 24211.83 | 2.73% | | 600605 | 汇通能源 | 28.56 | 256.43 | -0.53 | -1.82% | 12967 | 3728.62 | 0.63% | | 600637 | 东方明珠 | 11.71 | 80.08 | -0.23 | -1.93% | 783016 | 91852.81 | 2.33% | | 688180 | 君实生物-U | 35.03 | -37.86 | -0.69 | -1.93% | 72282.23 | 25597.1 | 0.94% | | 688372 | 伟测科技 | 122.76 | 68.11 | -2.43 | -1.94% | 27868.22 | 34415.9 | 1.87% | | 002706 | 良信股份 | 10.47 | 38.47 | -0.21 | -1.97% | 233507 | 24617.46 | 2.55% | | 603728 | 鸣志电器 | 70.49 | 366.91 | -1.43 | -1.99% | 37858 | 26786.47 | 0.90% | | 603009 | 北特科技 | 51.41 | 172.40 | -1.05 | -2.00% | 83735 | 42988 | 2.47% | | 300578 | 会畅科技 | 24.92 | 296.92 | -0.52 | -2.04% | 81389 | 20451.19 | 4.11% | | 300153 | 科泰电源 | 33.37 | 221.82 | -0.70 | -2.05% | 120542 | 40819.7 | 3.79% | | 603039 | 泛微网络 | 50.53 | 60.76 | -1.06 | -2.05% | 54726 | 27863.61 | 2.10% | | 600115 | 中国东航 | 6.19 | -68.88 | -0.13 | -2.06% | 1329469 | 83180.55 | 0.78% | | 300168 | 万达信息 | 6.65 | -17.93 | -0.14 | -2.06% | 229464 | 15418.79 | 1.59% | | 603730 | 岱美股份 | 11.31 | 38.95 | -0.24 | -2.08% | 219305 | 25061.42 | 1.02% | | 601616 | 广电电气 | 5.04 | 225.04 | -0.11 | -2.14% | 334887 | 17043.53 | 3.92% | | 603633 | 徕木股份 | 9.16 | 242.61 | -0.20 | -2.14% | 92955 | 8574.06 | 2.18% | | 300061 | 旗天科技 | 11.02 | -32.70 | -0.25 | -2.22% | 204954 | 22919.3 | 3.29% | | 601872 | 招商轮船 | 12.04 | 19.30 | -0.28 | -2.27% | 728240 | 88366.4 | 0.90% | | 688392 | 骄成超声 | 127.92 | 92.85 | -3.00 | -2.29% | 25153.84 | 32162.04 | 2.17% | | 600661 | 昂立教育 | 11.04 | -145.76 | -0.26 | -2.30% | 66406 | 7360.97 | 2.32% | | 600754 | 锦江酒店 | 27.51 | 53.20 | -0.66 | -2.34% | 85359 | 23559.06 | 0.94% | | 002605 | 姚记科技 | 26.84 | 22.19 | -0.65 | -2.36% | 125310 | 33753.7 | 3.72% | | 001266 | 宏英智能 | 35.07 | 90.65 | -0.85 | -2.37% | 52236 | 18442.68 | 8.99% | | 603683 | 晶华新材 | 24.31 | 110.11 | -0.59 | -2.37% | 49711 | 12182.78 | 1.73% | | 603718 | 海利生物 | 5.27 | 20.05 | -0.13 | -2.41% | 211536 | 11216.3 | 3.26% | | 603895 | 天永智能 | 33.64 | -24.53 | -0.84 | -2.44% | 20599 | 6973.9 | 1.91% | | 688710 | 益诺思 | 60.37 | 41630.06 | -1.52 | -2.46% | 6185.13 | 3777.57 | 0.68% | | 600097 | 开创国际 | 12.45 | 28.48 | -0.32 | -2.51% | 92138 | 11523.91 | 3.82% | | 603108 | 润达医疗 | 16.17 | -61.85 | -0.46 | -2.77% | 159710 | 26098.12 | 2.65% | | 688382 | 益方生物-U | 22.75 | -113.15 | -0.68 | -2.90% | 109459.1 | 25095.72 | 1.89% | | 688335 | 复洁科技 | 38.31 | -173.23 | -1.16 | -2.94% | 20261.71 | 7902.138 | 1.37% | | 688110 | 东芯股份 | 130.66 | -315.79 | -4.04 | -3.00% | 130422.8 | 170709.1 | 2.95% | | 688691 | 灿芯股份 | 133.52 | -138.82 | -4.18 | -3.04% | 32847.76 | 44335.96 | 4.60% | | 603083 | 剑桥科技 | 101.37 | 130.36 | -3.22 | -3.08% | 133364 | 136728.5 | 4.84% | | 688129 | 东来技术 | 23.69 | 32.29 | -0.76 | -3.11% | 16260.59 | 3889.81 | 1.35% | | 603868 | 飞科电器 | 37.46 | 36.23 | -1.22 | -3.15% | 17449 | 6600.95 | 0.40% | | 301001 | 凯淳股份 | 34.71 | 305.71 | -1.14 | -3.18% | 33747 | 11802.65 | 6.75% | | 600640 | 国脉文化 | 14.65 | 542.49 | -0.50 | -3.30% | 235169 | 34600.99 | 2.96% | | 301315 | 威士顿 | 62.09 | 126.40 | -2.12 | -3.30% | 27695 | 17530.19 | 7.49% | | 603037 | 凯众股份 | 16.39 | 50.14 | -0.61 | -3.59% | 86230 | 14255.23 | 3.24% | | 605136 | 丽人丽妆 | 11.62 | -140.60 | -0.44 | -3.65% | 192910 | 22628.06 | 4.82% | | 301257 | 普蕊斯 | 68.75 | 44.69 | -2.74 | -3.83% | 18439 | 12793.17 | 2.45% | | 600825 | 新华传媒 | 6.94 | 167.60 | -0.28 | -3.88% | 412787 | 28715.92 | 3.95% | | 600841 | 动力新科 | 10.56 | -13.50 | -0.43 | -3.91% | 304853 | 32610.11 | 2.92% | | 605598 | 上海港湾 | 59.70 | 232.33 | -2.46 | -3.96% | 48280 | 29304.75 | 1.99% | | 688008 | 澜起科技 | 170.42 | 100.00 | -7.08 | -3.99% | 268354.5 | 458901.4 | 2.34% | | 920414 | 欧普泰 | 16.76 | -54.90 | -0.75 | -4.28% | 86132 | 14923.74 | 15.36% | | 002565 | 顺灏股份 | 15.81 | 295.60 | -0.74 | -4.47% | 1025465 | 165480.1 | 9.67% | | 688585 | 上纬新材 | 130.85 | 626.98 | -7.07 | -5.13% | 35046.71 | 46662.03 | 0.87% | | 600088 | 中视传媒 | 18.73 | -96.18 | -1.28 | -6.40% | 258541 | 48838.61 | 6.50% | | 301228 | 实朴检测 | 41.59 | -73.56 | -3.03 | -6.79% | 50996 | 21880.11 | 4.27% | | 601595 | 上海电影 | 32.41 | 119.01 | -3.37 | -9.42% | 496936 | 167998.2 | 11.09% |
|