|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)水上运输业上涨家数:15下跌家数:19平均涨幅:+0.59%平均换手:0.55%总成交额:36.76亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.14 | 21.06 | +1.12 | +9.32% | 829472 | 107903.1 | 1.03% | | 600026 | 中远海能 | 18.26 | 30.21 | +1.23 | +7.22% | 316313 | 57056.86 | 0.91% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 1084467 | 41727.44 | 2.32% | | 002040 | 南京港 | 10.62 | 30.57 | +0.19 | +1.82% | 56816 | 6031.01 | 1.17% | | 920571 | 国航远洋 | 9.39 | -88.41 | +0.13 | +1.40% | 42142 | 3957.216 | 1.50% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 111913 | 9132.5 | 0.46% | | 603209 | 兴通股份 | 15.99 | 19.52 | +0.16 | +1.01% | 27908 | 4473.46 | 0.87% | | 603162 | 海通发展 | 15.17 | 35.99 | +0.13 | +0.86% | 81282 | 12293.47 | 2.91% | | 601083 | 锦江航运 | 11.93 | 10.39 | +0.09 | +0.76% | 14398 | 1712.87 | 0.74% | | 603565 | 中谷物流 | 10.56 | 10.38 | +0.06 | +0.57% | 28036 | 2965.71 | 0.13% | | 601228 | 广州港 | 3.52 | 29.88 | +0.02 | +0.57% | 153526 | 5435.09 | 0.20% | | 601022 | 宁波远洋 | 9.67 | 18.56 | +0.05 | +0.52% | 33055 | 3197.06 | 0.25% | | 601000 | 唐山港 | 4.24 | 14.07 | +0.01 | +0.24% | 83283 | 3535.23 | 0.14% | | 600751 | 海航科技 | 4.32 | 114.26 | +0.01 | +0.23% | 178886 | 7652.6 | 0.70% | | 001872 | 招商港口 | 20.05 | 10.85 | +0.02 | +0.10% | 6999 | 1405.95 | 0.03% | | 600798 | 宁波海运 | 3.78 | -5790.57 | 0.00 | 0.00% | 38213 | 1449.22 | 0.32% | | 601008 | 连云港 | 5.30 | 42.83 | -0.01 | -0.19% | 27121 | 1441.93 | 0.22% | | 600018 | 上港集团 | 5.08 | 8.83 | -0.01 | -0.20% | 88784 | 4516.41 | 0.04% | | 601919 | 中远海控 | 14.53 | 5.85 | -0.03 | -0.21% | 98040 | 14275.12 | 0.08% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.01 | -0.22% | 45897 | 2104.07 | 0.15% | | 601018 | 宁波港 | 4.14 | 15.59 | -0.01 | -0.24% | 96904 | 4016.77 | 0.05% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 150887 | 4057.82 | 0.15% | | 600717 | 天津港 | 4.77 | 15.67 | -0.02 | -0.42% | 27691 | 1320.82 | 0.10% | | 601298 | 青岛港 | 9.38 | 11.10 | -0.04 | -0.42% | 21768 | 2043.42 | 0.04% | | 002320 | 海峡股份 | 10.52 | 140.94 | -0.06 | -0.57% | 52905 | 5560.79 | 0.24% | | 000582 | 北部湾港 | 10.40 | 22.96 | -0.06 | -0.57% | 273278 | 28572.09 | 1.33% | | 601880 | 辽港股份 | 1.65 | 25.95 | -0.01 | -0.60% | 419583 | 6935.871 | 0.23% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.10 | -0.61% | 5073 | 824.07 | 0.32% | | 600017 | 日照港 | 3.12 | 17.63 | -0.02 | -0.64% | 80337 | 2507.56 | 0.26% | | 000520 | 凤凰航运 | 4.61 | -40.14 | -0.03 | -0.65% | 53142 | 2473.32 | 0.53% | | 000905 | 厦门港务 | 12.21 | 44.05 | -0.08 | -0.65% | 30697 | 3747.28 | 0.41% | | 603167 | 渤海轮渡 | 9.65 | 15.67 | -0.07 | -0.72% | 14974 | 1450.7 | 0.32% | | 600279 | 重庆港 | 5.44 | 12.85 | -0.04 | -0.73% | 25153 | 1371.39 | 0.21% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.03 | -0.85% | 49355 | 1739.73 | 0.10% | | 600575 | 淮河能源 | 3.52 | 32.86 | -0.06 | -1.68% | 247377 | 8744.24 | 0.64% |
|