|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永达股份(001239)湖南省上涨家数:107下跌家数:35平均涨幅:+1.22%平均换手:2.94%总成交额:332.31亿元 更新时间：2025-11-05 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 110.28 | 56.34 | +13.19 | +13.59% | 44740 | 46966.54 | 15.13% | | 002125 | 湘潭电化 | 15.63 | 43.12 | +1.42 | +9.99% | 751958 | 114260.2 | 11.95% | | 002533 | 金杯电工 | 14.14 | 17.13 | +1.01 | +7.69% | 636280 | 86834.37 | 9.98% | | 301232 | 飞沃科技 | 48.17 | -93.68 | +3.37 | +7.52% | 82626 | 38626.75 | 18.50% | | 001216 | 华瓷股份 | 15.70 | 17.53 | +1.03 | +7.02% | 198318 | 30998.81 | 8.06% | | 301358 | 湖南裕能 | 74.50 | 75.76 | +4.70 | +6.73% | 268595 | 194137.4 | 6.96% | | 002879 | 长缆科技 | 18.11 | 66.60 | +1.06 | +6.22% | 102265 | 17979.6 | 7.68% | | 002452 | 长高电新 | 8.97 | 20.33 | +0.50 | +5.90% | 712982 | 62584.91 | 13.82% | | 688433 | 华曙高科 | 48.99 | 534.43 | +2.47 | +5.31% | 40193.82 | 19481.79 | 1.99% | | 002848 | *ST高斯 | 8.35 | -13.46 | +0.40 | +5.03% | 101655 | 8406.631 | 6.16% | | 000430 | ST张家界 | 8.28 | -6.21 | +0.39 | +4.94% | 148798 | 12242.73 | 4.49% | | 000669 | ST金鸿 | 3.36 | -14.01 | +0.14 | +4.35% | 195146 | 6471.07 | 2.87% | | 688100 | 威胜信息 | 38.16 | 27.50 | +1.51 | +4.12% | 64047.42 | 23703.83 | 1.30% | | 300358 | 楚天科技 | 11.77 | -38.40 | +0.44 | +3.88% | 488666 | 56287.19 | 8.48% | | 688779 | 五矿新能 | 7.17 | -38.94 | +0.26 | +3.76% | 433048.6 | 30504.12 | 2.24% | | 603353 | 和顺石油 | 22.75 | 492.37 | +0.80 | +3.64% | 51309 | 11546.92 | 3.01% | | 000819 | 岳阳兴长 | 18.52 | -166.32 | +0.65 | +3.64% | 131995 | 24315.65 | 3.61% | | 002277 | 友阿股份 | 6.91 | -428.57 | +0.23 | +3.44% | 498511 | 34353 | 3.58% | | 688187 | 时代电气 | 51.96 | 17.78 | +1.72 | +3.42% | 63289.3 | 32356.71 | 0.73% | | 600744 | 华银电力 | 6.73 | 65.04 | +0.20 | +3.06% | 893250 | 59509.89 | 4.40% | | 600478 | 科力远 | 7.82 | 68.83 | +0.23 | +3.03% | 1363399 | 106146.8 | 8.19% | | 300490 | 华自科技 | 12.28 | -11.12 | +0.36 | +3.02% | 276140 | 33525.19 | 7.02% | | 000722 | 湖南发展 | 13.57 | 89.45 | +0.38 | +2.88% | 303560 | 40917.35 | 6.54% | | 300730 | 科创信息 | 19.15 | -76.57 | +0.53 | +2.85% | 255555 | 48062.04 | 13.22% | | 600969 | 郴电国际 | 8.16 | -191.58 | +0.22 | +2.77% | 120354 | 9712.13 | 3.25% | | 001208 | 华菱线缆 | 12.70 | 70.52 | +0.33 | +2.67% | 183521 | 23009.02 | 6.97% | | 000908 | *ST景峰 | 7.79 | 43.78 | +0.18 | +2.37% | 214027 | 16373.7 | 2.43% | | 300187 | 永清环保 | 5.43 | 30.92 | +0.12 | +2.26% | 74400 | 3993.79 | 1.16% | | 688598 | 金博股份 | 30.80 | -6.77 | +0.64 | +2.12% | 44479.14 | 13548.34 | 2.18% | | 000157 | 中联重科 | 8.38 | 16.85 | +0.17 | +2.07% | 787932.9 | 65477.13 | 1.11% | | 300035 | 中科电气 | 25.03 | 32.92 | +0.49 | +2.00% | 401110 | 98385.79 | 6.88% | | 002554 | 惠博普 | 3.74 | -48.07 | +0.07 | +1.91% | 743992.9 | 27704.86 | 5.58% | | 300530 | 领湃科技 | 32.95 | -15.51 | +0.61 | +1.89% | 24415 | 7963.98 | 1.54% | | 000428 | 华天酒店 | 3.38 | -15.25 | +0.06 | +1.81% | 219157 | 7390.391 | 2.15% | | 688480 | 赛恩斯 | 54.47 | 46.56 | +0.96 | +1.79% | 8311.78 | 4394.589 | 1.30% | | 002251 | 步步高 | 5.31 | -24.52 | +0.09 | +1.72% | 1257024 | 66696.66 | 5.84% | | 301087 | 可孚医疗 | 44.01 | 28.73 | +0.72 | +1.66% | 17974 | 7786.1 | 0.93% | | 300740 | 水羊股份 | 20.56 | 52.94 | +0.33 | +1.63% | 150750 | 31198.11 | 4.20% | | 300345 | 华民股份 | 6.87 | -18.73 | +0.11 | +1.63% | 101193 | 6886.93 | 2.27% | | 920030 | 德众汽车 | 7.52 | -189.65 | +0.12 | +1.62% | 30602 | 2277.256 | 2.73% | | 603989 | 艾华集团 | 17.15 | 31.10 | +0.25 | +1.48% | 37199 | 6334.01 | 0.93% | | 600257 | 大湖股份 | 5.85 | -50.19 | +0.08 | +1.39% | 114159 | 6657.27 | 2.37% | | 002667 | 威领股份 | 12.47 | -15.61 | +0.17 | +1.38% | 70081 | 8683.44 | 2.96% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.06 | +1.33% | 906784 | 41646.07 | 6.42% | | 920174 | 五新隧装 | 53.83 | 63.01 | +0.68 | +1.28% | 16766 | 8954.396 | 1.93% | | 003000 | 劲仔食品 | 12.11 | 21.89 | +0.15 | +1.25% | 57148 | 6904.831 | 1.90% | | 300866 | 安克创新 | 113.48 | 23.62 | +1.38 | +1.23% | 32029 | 35978.36 | 1.06% | | 002155 | 湖南黄金 | 20.78 | 26.87 | +0.25 | +1.22% | 338096 | 69113.46 | 2.16% | | 301259 | 艾布鲁 | 34.81 | -1153.87 | +0.40 | +1.16% | 23090 | 7996.75 | 2.51% | | 920751 | 惠同新材 | 21.88 | 40.34 | +0.25 | +1.16% | 8145 | 1760.848 | 0.98% | | 300800 | 力合科技 | 12.26 | 72.06 | +0.14 | +1.16% | 25689 | 3125.16 | 1.10% | | 000702 | 正虹科技 | 7.35 | -47.63 | +0.08 | +1.10% | 51125 | 3742.83 | 1.92% | | 300592 | 华凯易佰 | 11.03 | 147.27 | +0.12 | +1.10% | 83732 | 9204.7 | 2.39% | | 000590 | 启迪药业 | 11.57 | -24.77 | +0.12 | +1.05% | 67094 | 7646.75 | 2.80% | | 300700 | 岱勒新材 | 11.66 | -18.15 | +0.12 | +1.04% | 38853 | 4506.12 | 1.44% | | 601636 | 旗滨集团 | 7.02 | 31.47 | +0.07 | +1.01% | 192259 | 13379.22 | 0.72% | | 001218 | 丽臣实业 | 23.09 | 22.48 | +0.23 | +1.01% | 17688 | 4049.27 | 1.90% | | 001239 | 永达股份 | 16.94 | 38.40 | +0.16 | +0.95% | 29161 | 4908.33 | 2.56% | | 002843 | 泰嘉股份 | 20.41 | 121.49 | +0.19 | +0.94% | 62679 | 12700.41 | 2.50% | | 002412 | 汉森制药 | 6.58 | 19.25 | +0.06 | +0.92% | 46640 | 3043.09 | 0.94% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | +0.04 | +0.89% | 174725 | 7883.22 | 0.99% | | 600929 | 雪天盐业 | 5.73 | -4129.37 | +0.05 | +0.88% | 69973 | 3978.62 | 0.43% | | 002297 | 博云新材 | 9.24 | -260.24 | +0.08 | +0.87% | 192164 | 17669.61 | 3.35% | | 300267 | 尔康制药 | 3.61 | -24.15 | +0.03 | +0.84% | 251058 | 8987.98 | 1.77% | | 300148 | 天舟文化 | 4.93 | 61.28 | +0.04 | +0.82% | 315781 | 15415.79 | 3.88% | | 002716 | 湖南白银 | 6.18 | 85.16 | +0.05 | +0.82% | 747280.9 | 45565.49 | 3.21% | | 000519 | 中兵红箭 | 18.20 | -77.76 | +0.14 | +0.78% | 154270 | 27891.67 | 1.11% | | 301079 | 邵阳液压 | 26.56 | -358.35 | +0.20 | +0.76% | 15526 | 4084.31 | 2.23% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.04 | +0.76% | 170047.4 | 9001.477 | 0.32% | | 301126 | 达嘉维康 | 12.39 | -532.63 | +0.09 | +0.73% | 35015 | 4313.74 | 2.54% | | 600416 | 湘电股份 | 16.75 | 87.74 | +0.12 | +0.72% | 635490 | 105309 | 4.79% | | 603959 | 百利科技 | 7.25 | -10.26 | +0.05 | +0.69% | 191811 | 13848.69 | 3.91% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.04 | +0.69% | 124346 | 7201.57 | 2.49% | | 002982 | 湘佳股份 | 15.08 | 97.40 | +0.10 | +0.67% | 17668 | 2657.69 | 1.36% | | 002567 | 唐人神 | 4.81 | -26.19 | +0.03 | +0.63% | 148253 | 7102.74 | 1.04% | | 920634 | 新威凌 | 27.64 | 85.95 | +0.17 | +0.62% | 9019 | 2465.471 | 2.26% | | 600961 | 株冶集团 | 14.68 | 14.82 | +0.09 | +0.62% | 111988 | 16223.99 | 1.49% | | 688157 | 松井股份 | 32.70 | 126.87 | +0.20 | +0.62% | 10245.31 | 3308.786 | 0.65% | | 600479 | 千金药业 | 10.77 | 21.20 | +0.06 | +0.56% | 47836 | 5129.95 | 1.14% | | 002661 | 克明食品 | 9.69 | 28.14 | +0.05 | +0.52% | 25647 | 2479.69 | 0.82% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.05 | +0.51% | 91852 | 8973.91 | 0.70% | | 300123 | 亚光科技 | 6.03 | -6.59 | +0.03 | +0.50% | 164350 | 9843.689 | 1.64% | | 603883 | 老百姓 | 16.95 | 30.81 | +0.08 | +0.47% | 146457 | 24810.52 | 1.93% | | 002852 | 道道全 | 10.75 | 13.14 | +0.05 | +0.47% | 45759 | 4898.71 | 1.60% | | 000900 | 现代投资 | 4.32 | 17.82 | +0.02 | +0.47% | 123610 | 5318.4 | 0.81% | | 600127 | 金健米业 | 6.86 | 213.54 | +0.03 | +0.44% | 103861 | 7111.53 | 1.62% | | 002650 | ST加加 | 6.97 | -41.55 | +0.03 | +0.43% | 35323 | 2446.81 | 0.31% | | 000504 | *ST生物 | 9.88 | -525.66 | +0.04 | +0.41% | 21637 | 2118.49 | 0.66% | | 300705 | 九典制药 | 16.44 | 17.53 | +0.06 | +0.37% | 40823 | 6683.38 | 1.10% | | 300433 | 蓝思科技 | 28.69 | 37.01 | +0.10 | +0.35% | 337763 | 95248.03 | 0.68% | | 002903 | 宇环数控 | 23.52 | 1200.48 | +0.08 | +0.34% | 67434 | 15730.31 | 6.38% | | 000932 | 华菱钢铁 | 5.89 | 14.69 | +0.02 | +0.34% | 593232 | 34518.5 | 0.86% | | 300209 | 有棵树 | 6.17 | 64.01 | +0.02 | +0.33% | 100370 | 6173.83 | 2.05% | | 300298 | 三诺生物 | 18.67 | 37.10 | +0.06 | +0.32% | 33545 | 6248.94 | 0.74% | | 000419 | 通程控股 | 6.24 | 26.40 | +0.02 | +0.32% | 80254 | 5005.86 | 1.48% | | 300665 | 飞鹿股份 | 9.42 | -14.78 | +0.03 | +0.32% | 63827 | 5984.16 | 2.93% | | 002397 | 梦洁股份 | 4.35 | 105.64 | +0.01 | +0.23% | 127516 | 5522.35 | 1.97% | | 601577 | 长沙银行 | 9.92 | 4.87 | +0.02 | +0.20% | 223661 | 22171.41 | 0.56% | | 600698 | 湖南天雁 | 9.95 | 2546.34 | +0.02 | +0.20% | 89990 | 8923.75 | 1.08% | | 600390 | 五矿资本 | 5.86 | 625.48 | +0.01 | +0.17% | 210918 | 12329.96 | 0.47% | | 300015 | 爱尔眼科 | 12.06 | 34.94 | +0.02 | +0.17% | 335955 | 40508.7 | 0.42% | | 600975 | 新五丰 | 6.29 | 315.37 | +0.01 | +0.16% | 118418 | 7448.59 | 1.16% | | 300515 | 三德科技 | 21.43 | 24.45 | +0.03 | +0.14% | 26858 | 5737.86 | 1.33% | | 688289 | 圣湘生物 | 22.04 | 47.04 | +0.03 | +0.14% | 74339.88 | 16465.41 | 1.28% | | 688799 | 华纳药厂 | 49.94 | 30.78 | +0.05 | +0.10% | 20532.48 | 10278.05 | 1.56% | | 600599 | *ST熊猫 | 10.00 | -3.39 | +0.01 | +0.10% | 53951 | 5446.09 | 3.25% | | 601098 | 中南传媒 | 12.22 | 13.86 | +0.01 | +0.08% | 59453 | 7235.66 | 0.33% | | 600731 | 湖南海利 | 7.50 | 15.94 | 0.00 | 0.00% | 74276 | 5557.61 | 1.33% | | 603998 | 方盛制药 | 11.80 | 17.54 | 0.00 | 0.00% | 51484 | 6050.68 | 1.17% | | 603721 | *ST天择 | 20.39 | -156.95 | 0.00 | 0.00% | 8604 | 1750.49 | 0.66% | | 301548 | 崇德科技 | 52.21 | 34.35 | -0.01 | -0.02% | 11729 | 6099.81 | 4.47% | | 688308 | 欧科亿 | 28.58 | 244.03 | -0.01 | -0.03% | 51387.49 | 14539.03 | 3.24% | | 000917 | 电广传媒 | 8.93 | 75.78 | -0.01 | -0.11% | 390201 | 34471.64 | 2.75% | | 600476 | 湘邮科技 | 17.69 | -276.29 | -0.02 | -0.11% | 21765 | 3832.62 | 1.35% | | 002096 | 易普力 | 13.85 | 20.62 | -0.02 | -0.14% | 43122 | 5956.57 | 0.62% | | 300268 | *ST佳沃 | 11.33 | -2.84 | -0.02 | -0.18% | 11690 | 1325.97 | 0.87% | | 688067 | 爱威科技 | 29.03 | 73.25 | -0.06 | -0.21% | 11623.05 | 3360.138 | 1.71% | | 600458 | 时代新材 | 14.06 | 23.04 | -0.03 | -0.21% | 91246 | 12732.44 | 1.13% | | 688189 | 南新制药 | 9.18 | -6.84 | -0.02 | -0.22% | 69309.08 | 6359.454 | 2.53% | | 002847 | 盐津铺子 | 72.45 | 26.30 | -0.16 | -0.22% | 42328 | 31095.62 | 1.72% | | 002097 | 山河智能 | 13.17 | 104.97 | -0.03 | -0.23% | 266093 | 34848.05 | 2.48% | | 301109 | 军信股份 | 14.56 | 15.64 | -0.04 | -0.27% | 67603 | 9813.02 | 3.03% | | 688059 | 华锐精密 | 81.97 | 42.69 | -0.23 | -0.28% | 11299.01 | 9155.085 | 1.30% | | 600156 | 华升股份 | 8.81 | -82.50 | -0.03 | -0.34% | 87316 | 7695.72 | 2.17% | | 688750 | 金天钛业 | 20.42 | 114.78 | -0.07 | -0.34% | 24492.51 | 4974.49 | 2.94% | | 603517 | ST绝味 | 13.85 | 121.76 | -0.05 | -0.36% | 67421 | 9335.449 | 1.11% | | 000989 | 九芝堂 | 10.10 | 67.84 | -0.04 | -0.39% | 101244 | 10207.99 | 1.46% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.04 | -0.41% | 30754 | 3001.99 | 1.21% | | 688152 | 麒麟信安 | 46.45 | 380.97 | -0.21 | -0.45% | 14003.15 | 6474.634 | 1.37% | | 301118 | 恒光股份 | 24.49 | -305.29 | -0.12 | -0.49% | 18326 | 4477.6 | 1.74% | | 300474 | 景嘉微 | 73.08 | -146.04 | -0.38 | -0.52% | 54132 | 39297.45 | 1.33% | | 688523 | 航天环宇 | 25.70 | 102.67 | -0.15 | -0.58% | 63978.75 | 16430.5 | 6.63% | | 300338 | ST开元 | 4.09 | -9.76 | -0.03 | -0.73% | 94187 | 3879.67 | 2.70% | | 300726 | 宏达电子 | 42.92 | 51.26 | -0.33 | -0.76% | 81957 | 34591.2 | 3.82% | | 920351 | 华光源海 | 27.78 | 79.12 | -0.23 | -0.82% | 17636 | 4894.685 | 5.00% | | 603319 | 美湖股份 | 34.62 | 78.05 | -0.31 | -0.89% | 88864 | 30768.54 | 2.62% | | 601901 | 方正证券 | 8.12 | 16.54 | -0.10 | -1.22% | 900623.1 | 72979.24 | 1.09% | | 002913 | 奥士康 | 37.05 | 32.94 | -0.47 | -1.25% | 39785 | 14562.35 | 1.32% | | 000799 | 酒鬼酒 | 60.86 | -367.57 | -0.79 | -1.28% | 75581 | 46005.1 | 2.33% | | 603939 | 益丰药房 | 23.42 | 17.29 | -0.34 | -1.43% | 60514 | 14167.16 | 0.50% | | 002261 | 拓维信息 | 33.60 | -6353.20 | -0.52 | -1.52% | 363391 | 121593.5 | 3.17% | | 300672 | 国科微 | 84.51 | 531.30 | -1.56 | -1.81% | 43819 | 36786.18 | 2.08% | | 002943 | 宇晶股份 | 33.02 | -17.66 | -0.63 | -1.87% | 29717 | 9900.8 | 2.24% | | 002549 | 凯美特气 | 22.90 | 264.89 | -0.44 | -1.89% | 473825 | 107547.9 | 6.84% | | 300413 | 芒果超媒 | 28.80 | 57.57 | -1.09 | -3.65% | 170806 | 49486.81 | 1.67% |
|