中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
索宝蛋白(603231)浙江省上涨家数:233下跌家数:507平均涨幅:-0.49%平均换手:2.14%总成交额:1583.45亿元
更新时间：2026-08-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子129.6774.47+21.19+19.53%1502818732.2212.96%
688296和达科技28.37-44.74+3.05+12.05%66736.8217994.756.21%
002124天邦食品2.50-2.59+0.23+10.13%100922324738.65.12%
002284亚太股份10.2214.20+0.93+10.01%50737450658.186.93%
603823百合花85.90217.98+7.81+10.00%129388109512.63.11%
601116三江购物11.7736.46+1.07+10.00%23348226886.784.26%
603071物产环能13.2011.22+1.20+10.00%9466712328.231.70%
002515金字火腿8.71-1835.04+0.79+9.97%1409253120609.312.79%
603089正裕工业11.8056.74+1.07+9.97%363594290.381.51%
605268王力安防10.1634.24+0.92+9.96%795727859.5911.81%
688006杭可科技24.7339.22+1.89+8.27%21445552555.283.55%
301556托普云农68.1554.11+4.94+7.82%4755031662.2316.13%
603079圣达生物15.8055.70+1.05+7.12%28184845089.1714.91%
603995甬金股份27.5316.59+1.78+6.91%10931129455.533.01%
603709中源家居12.42-71.05+0.76+6.52%11762014717.797.23%
605255天普股份73.59655.99+4.49+6.50%1483010735.31.11%
920011晨光电机20.2519.46+1.17+6.13%200413982.19210.77%
605358立昂微49.36556.00+2.77+5.95%706834349628.99.15%
301316慧博云通43.42173.01+2.42+5.90%12803953379.613.27%
300718长盛轴承70.6880.80+3.88+5.81%148082102674.97.53%
002896中大力德84.47294.49+4.47+5.59%172836142807.78.79%
920690捷众科技18.4221.77+0.97+5.56%231564166.4194.13%
300441鲍斯股份7.2527.95+0.38+5.53%18339013167.52.93%
605179一鸣食品37.02276.43+1.92+5.47%329344119977.78.21%
300669沪宁股份24.89271.58+1.29+5.47%201414978.3981.10%
605318法狮龙85.2334620.41+4.40+5.44%1557912918.991.24%
300649杭州园林27.71-86.86+1.36+5.16%4289111666.84.00%
600216浙江医药13.8717.75+0.67+5.08%65270091245.536.86%
920855浙江大农13.3336.67+0.64+5.04%154342084.8722.30%
603391力聚热能67.8531.50+3.24+5.01%1935412968.28.51%
301667纳百川73.3291.98+3.47+4.97%3528825239.2514.87%
603685晨丰科技27.18186.42+1.28+4.94%341679260.291.70%
600580卧龙电驱36.9450.88+1.68+4.76%677604.9246194.14.35%
002520日发精机6.84-40.50+0.30+4.59%79211852629.6311.04%
000925众合科技8.25-122.67+0.36+4.56%37832930973.775.64%
002703浙江世宝15.3972.91+0.67+4.55%48134973372.988.21%
002067景兴纸业4.5867.49+0.19+4.33%63105228555.184.72%
301008宏昌科技42.61249.73+1.69+4.13%14334159906.8412.40%
600330天通股份28.59-138.30+1.11+4.04%1373701388729.511.14%
603767中马传动15.78-842.79+0.60+3.95%8831113740.742.86%
920270天铭科技12.5240.07+0.46+3.81%7976978.63930.98%
002648卫星化学26.7210.24+0.92+3.57%473678125684.71.41%
603811诚意药业7.7618.37+0.26+3.47%1203419300.1782.63%
603177德创环保10.47-40.37+0.34+3.36%12308512656.56.03%
600415小商品城12.3215.39+0.40+3.36%76957894088.181.40%
603239浙江仙通14.9919.86+0.46+3.17%484917238.9941.79%
002388新亚制程6.21-101.16+0.19+3.16%34621521147.86.84%
603556海兴电力26.4218.92+0.80+3.12%13606635991.742.80%
603733仙鹤股份22.6818.04+0.67+3.04%11690726592.241.43%
300314戴维医疗15.1858.78+0.44+2.99%39083262090.2527.19%
002637赞宇科技11.2426.32+0.32+2.93%16271818294.13.50%
920906舜宇精工17.0335.16+0.48+2.90%59831007.7891.79%
920608丰安股份14.2826.19+0.40+2.88%3406483.62150.71%
300435中泰股份18.1317.81+0.48+2.72%21011038892.445.70%
003030祖名股份22.65101.43+0.59+2.67%208104684.7792.57%
920058华洋赛车27.4232.14+0.71+2.66%86952331.5283.15%
920249利尔达9.7676.04+0.25+2.63%532955121.654.27%
300307慈星股份8.0157.25+0.20+2.56%27758821936.23.53%
001333光华股份20.3822.71+0.50+2.52%103622086.420.81%
002931锋龙股份53.68654.21+1.27+2.42%7346639190.263.63%
002758浙农股份8.197.86+0.19+2.37%1053498576.6882.03%
002779中坚科技78.0090.65+1.79+2.35%1953915140.671.18%
920685新芝生物12.7432.69+0.29+2.33%133131684.3852.28%
603178圣龙股份17.71-25.91+0.40+2.31%10436618332.764.41%
920101志高机械17.3520.39+0.39+2.30%4835838.21381.24%
300027ST华谊1.83-13.28+0.04+2.23%3674876712.7671.43%
603186华正新材188.40102.13+4.09+2.22%236372452898.715.08%
301607富特科技46.3739.87+1.00+2.20%6804831297.324.48%
920218新天力18.1323.50+0.39+2.20%150112713.9787.12%
920177恒道科技25.3117.28+0.54+2.18%3395854.81981.83%
920081欧伦电气41.3512.25+0.86+2.12%174327119.01110.19%
605566福莱蒽特27.5865.45+0.54+2.00%199075453.6181.49%
002472双环传动39.4026.38+0.75+1.94%24402295128.683.26%
300587天铁科技5.26-32.45+0.10+1.94%26154813608.332.48%
600857宁波中百21.12101.57+0.40+1.93%5077310606.632.26%
920639晨光电缆6.3562.68+0.12+1.93%12237772.11351.03%
002849威星智能18.5578.24+0.35+1.92%9285117277.444.24%
603116红蜻蜓6.47-27.60+0.12+1.89%439652825.1340.76%
920570坤博精工25.4590.64+0.47+1.88%58881486.6822.31%
002840华统股份8.72-17.03+0.16+1.87%22824919749.452.87%
603373安邦护卫41.7734.90+0.76+1.85%160906746.43.54%
603015弘讯科技11.16170.55+0.20+1.82%467715201.7841.16%
920086科马材料21.1119.27+0.37+1.78%50161046.541.83%
605162新中港9.7035.85+0.17+1.78%30290229561.986.84%
603216梦天家居21.2574.02+0.37+1.77%417128870.811.87%
920252天宏锂电16.21198.41+0.28+1.76%144212336.3142.11%
603595ST东尼27.40-125.17+0.47+1.75%171484740.270.74%
920679前进科技15.9535.79+0.27+1.72%1590252.90870.43%
605177东亚药业19.00-19.69+0.31+1.66%199733793.421.76%
002001新和成29.1113.33+0.47+1.64%29157385240.790.96%
300316晶盛机电46.10145.69+0.74+1.63%8746940128.660.71%
002590万安科技9.7023.54+0.15+1.57%11427911221.952.31%
688290景业智能70.18-248.58+1.08+1.56%6432.094513.1680.63%
002122ST汇洲2.64139.81+0.04+1.54%1460743836.3970.73%
600113浙江东日32.4997.36+0.49+1.53%4241513736.221.03%
920223荣亿精密11.32-89.27+0.17+1.52%102001153.7581.25%
002859洁美科技76.07147.57+1.14+1.52%1824831395784.26%
920136永励精密21.0116.00+0.31+1.50%135242834.086.44%
300920润阳科技35.96185.74+0.53+1.50%156735601.4251.82%
603120肯特催化51.0454.77+0.75+1.49%137866958.3923.64%
600926杭州银行16.496.09+0.24+1.48%35719159030.820.49%
601921浙版传媒7.6013.45+0.11+1.47%793705994.4450.36%
603173福斯达32.4613.05+0.46+1.44%80362587.5450.50%
301218华是科技45.30-187.54+0.64+1.43%7921036737.2511.05%
688255凯尔达27.5693.97+0.38+1.40%24166.966603.4182.20%
920682球冠电缆5.8326.02+0.08+1.39%13259770.30760.59%
920055隆源股份27.2713.02+0.37+1.38%2887785.98451.89%
002860星帅尔17.0431.19+0.23+1.37%564469470.9221.64%
605180华生科技14.15110.74+0.19+1.36%11948817493.127.07%
601177杭齿前进13.6121.13+0.18+1.34%496596713.0651.23%
002718友邦吊顶92.391075.99+1.21+1.33%70446495.2820.75%
920974凯大催化6.2331.13+0.08+1.30%9309578.42590.72%
301368丰立智能43.86-182.66+0.56+1.29%2598711309.292.16%
688215瑞晟智能45.9898.75+0.58+1.28%5175.582364.1590.57%
920118太湖远大20.6931.50+0.26+1.27%74991552.1222.39%
920770艾能聚10.4831.51+0.13+1.26%126091316.4111.54%
001225和泰机电45.4198.40+0.56+1.25%86083919.784.09%
002629仁智股份4.87249.94+0.06+1.25%676993278.371.87%
002563森马服饰5.8315.87+0.07+1.22%22351913044.111.01%
601112振石股份15.6736.23+0.18+1.16%521348196.9182.85%
300163先锋新材7.0297.20+0.08+1.15%21501015185.054.69%
603578三星新材13.18-16.86+0.15+1.15%200062628.4031.11%
603816顾家家居23.8712.50+0.27+1.14%253815960.350.31%
605117德业股份96.6633.69+1.07+1.12%127747124103.71.00%
603337杰克科技40.3722.18+0.44+1.10%3102412456.640.66%
603661恒林股份33.4227.19+0.36+1.09%174735790.5581.26%
688611杭州柯林66.13-943.23+0.68+1.04%9448.386286.9020.62%
002043兔宝宝12.6914.05+0.13+1.04%533356708.7670.66%
002562兄弟科技4.9952.12+0.05+1.01%44292022259.265.44%
300984金沃股份35.10133.66+0.35+1.01%199166935.591.61%
002404嘉欣丝绸6.0718.33+0.06+1.00%658323998.991.44%
300863卡倍亿45.5471.34+0.45+1.00%4559520453.241.82%
002444巨星科技30.3714.15+0.30+1.00%5551616781.80.48%
920656海昇药业14.2718.71+0.14+0.99%2894412.69410.89%
002795永和智控7.25-61.66+0.07+0.97%967096996.722.23%
001367海森药业19.7322.50+0.19+0.97%112592215.260.93%
920166海圣医疗21.8221.49+0.21+0.97%58451286.1742.46%
600261阳光照明3.1931.31+0.03+0.95%1532114914.091.15%
920169七丰精工18.4253.58+0.17+0.93%113392078.3332.23%
920062科润智控7.66146.40+0.07+0.92%193021474.731.45%
002634*ST棒杰4.39-2.02+0.04+0.92%497952207.191.13%
002142宁波银行32.487.13+0.29+0.90%17962158322.220.27%
000739普洛药业22.4029.12+0.20+0.90%17815139503.521.54%
601339百隆东方7.9014.35+0.07+0.89%604184770.530.40%
603610麒盛科技15.8459.37+0.14+0.89%367405792.1541.04%
603568伟明环保14.8917.75+0.13+0.88%9816814367.770.48%
003026中晶科技30.9980.57+0.27+0.88%7807124350.787.82%
603165荣晟环保13.9519.05+0.12+0.87%238463313.1240.76%
688307中润光学52.8897.15+0.45+0.86%30906.1316274.412.49%
601022宁波远洋8.2917.54+0.07+0.85%688195701.7510.53%
920395朗鸿科技7.1930.41+0.06+0.84%4036290.63770.38%
688203海正生材12.06228.91+0.10+0.84%39781.244797.2791.96%
300234开尔新材9.78-225.22+0.08+0.82%641166195.231.86%
000559万向钱潮12.0040.22+0.09+0.76%29895135684.110.90%
300666江丰电子271.85135.90+2.03+0.75%111261304105.85.00%
301309万得凯31.4428.11+0.23+0.74%102273203.221.69%
301567贝隆精密36.91-231.03+0.26+0.71%79482906.3763.74%
300817双飞集团15.9050.51+0.11+0.70%183842896.781.46%
002003伟星股份10.1318.90+0.07+0.70%866708763.8560.85%
605003众望布艺21.9038.11+0.15+0.69%79971742.3660.73%
600526菲达环保4.5413.04+0.03+0.67%506252301.170.58%
603583捷昌驱动24.5128.21+0.16+0.66%285286967.0170.75%
605008长鸿高科12.55-397.13+0.08+0.64%248753123.990.39%
603008ST喜临门7.9321.72+0.05+0.63%335552661.370.91%
603600永艺股份9.6212.86+0.06+0.63%291982814.30.88%
002617露笑科技6.4666.71+0.04+0.62%99457265134.35.30%
002196方正电机11.39118.47+0.07+0.62%17207919399.373.52%
002687乔治白6.5340.69+0.04+0.62%23798915575.955.76%
688581安杰思54.0420.41+0.33+0.61%3690.761982.1830.90%
603338浙江鼎力56.2414.81+0.34+0.61%2221012568.340.44%
920056能之光16.6823.51+0.10+0.60%3053509.72690.99%
600814杭州解百6.7921.88+0.04+0.59%387572643.3120.53%
920079乔路铭14.0113.98+0.08+0.57%278783919.7196.20%
002326永太科技21.03405.44+0.12+0.57%41306187692.545.09%
002318久立特材19.5412.60+0.11+0.57%357886952.330.38%
603045福达合金57.2426.35+0.32+0.56%5864433732.674.33%
300901中胤时尚18.11459.64+0.10+0.56%311715606.8491.30%
300839博汇股份10.8887.74+0.06+0.55%538115870.1541.90%
605066天正电气7.2647.09+0.04+0.55%910066595.5991.81%
002244滨江集团9.1414.57+0.05+0.55%19585018070.520.71%
605009豪悦护理23.9822.92+0.13+0.55%95462300.140.44%
603889新澳股份5.7010.84+0.03+0.53%263591497.180.28%
920028新恒泰13.9820.36+0.07+0.50%7169998.94741.10%
603049中策橡胶48.8010.12+0.24+0.49%2488812219.192.85%
600460士兰微34.21124.07+0.16+0.47%693608238625.74.17%
605077华康股份11.1223.83+0.05+0.45%287823213.370.96%
605507国邦医药15.6517.33+0.07+0.45%321045036.3510.41%
000517荣安地产2.30-6.14+0.01+0.44%1433663289.250.58%
000705浙江震元7.07-67.49+0.03+0.43%948936779.723.37%
603839安正时尚7.07-15.10+0.03+0.43%208021462.460.54%
300898熊猫乳品21.9424.45+0.09+0.41%312256866.022.72%
605158华达新材7.35-1464.46+0.03+0.41%145551062.510.28%
300702天宇股份22.5581.98+0.09+0.40%165743734.6780.79%
601233桐昆股份23.5416.87+0.09+0.38%20036547429.720.84%
603806福斯特15.7060.20+0.06+0.38%13981622008.870.54%
002430杭氧股份23.7823.55+0.09+0.38%9100221665.890.93%
002050三花智控39.1640.32+0.14+0.36%503252196654.81.36%
301252同星科技33.9860.69+0.12+0.35%152505166.2161.12%
920527夜光明14.2343.21+0.05+0.35%72281022.9411.55%
603949雪龙集团14.5031.94+0.05+0.35%125421807.0830.60%
001222源飞宠物14.9825.26+0.05+0.33%331084966.122.93%
603055台华新材9.0216.07+0.03+0.33%609145525.5920.69%
002942新农股份15.6324.35+0.05+0.32%105581649.3830.76%
688270ST臻镭69.12137.92+0.22+0.32%36036.7524650.071.20%
603822ST嘉澳56.9324.75+0.18+0.32%47552725.710.62%
600051宁波联合6.3426.00+0.02+0.32%348522211.171.12%
605337李子园9.7920.80+0.03+0.31%407274012.91.04%
688449联芸科技71.06185.92+0.18+0.25%105076.7752983.58%
603926铁流股份16.7448.42+0.04+0.24%249874170.0631.08%
002154报喜鸟4.2814.33+0.01+0.23%2025558723.7471.72%
605011杭州热电17.1436.07+0.04+0.23%254504353.3820.64%
600130波导股份4.42578.53+0.01+0.23%915144029.3211.22%
600865百大集团8.87-91.37+0.02+0.23%401083577.411.07%
002937兴瑞科技31.7971.45+0.07+0.22%4017112723.281.27%
002767先锋电子18.26108.45+0.04+0.22%231844207.6041.78%
601689拓普集团50.4231.68+0.11+0.22%16817084469.060.97%
603237五芳斋14.3525.67+0.03+0.21%92941343.110.49%
920222益坤电气27.7943.21+0.05+0.18%118553280.08210.25%
920701豪声电子13.2428.26+0.02+0.15%5795767.5610.58%
603129春风动力292.4226.67+0.42+0.14%1691050172.011.10%
002214大立科技14.08-37.13+0.02+0.14%423995975.9260.89%
603896寿仙谷15.23-261.25+0.02+0.13%93401420.5670.47%
003017大洋生物23.1823.05+0.03+0.13%271166284.283.25%
603001奥康国际7.95-24.26+0.01+0.13%662565280.341.65%
300439美康生物9.3754.03+0.01+0.11%214742013.9440.73%
601609金田股份11.7226.25+0.01+0.09%66794178201.323.86%
603711香飘飘11.7623.86+0.01+0.09%520656204.451.26%
600114东睦股份30.5835.11+0.02+0.07%11020233979.191.79%
301092争光股份48.2869.31+0.03+0.06%2166810456.333.55%
688079美迪凯17.16-38.81+0.01+0.06%11680720086.732.89%
001336楚环科技18.6543.08+0.01+0.05%83971559.9871.31%
688109品茗科技75.74187.76+0.04+0.05%7525.685688.8480.95%
002119康强电子25.4182.19+0.01+0.04%36545693353.489.74%
600596新安股份11.2071.980.000.00%23953927007.491.77%
600704物产中大4.876.980.000.00%21370910446.960.41%
600798宁波海运3.2760.190.000.00%854182797.6560.71%
002012凯恩股份6.66101.210.000.00%807785416.7181.73%
002061浙江交科3.509.620.000.00%594022080.8690.23%
601018宁波港3.3212.510.000.00%2281317591.7150.12%
002508老板电器15.6312.080.000.00%444206886.3490.48%
603506南都物业10.8217.300.000.00%161601755.7930.86%
301280珠城科技43.2739.19-0.01-0.02%93574035.2830.94%
920036觅睿科技30.5026.28-0.01-0.03%48111468.4633.68%
002801微光股份28.0316.53-0.01-0.04%66281847.280.57%
002048宁波华翔20.2937.87-0.01-0.05%10414421141.611.47%
920061西磁科技18.12276.82-0.01-0.06%60061085.1351.53%
605005合兴股份15.6631.49-0.01-0.06%66601042.460.17%
002440闰土股份13.0318.19-0.01-0.08%24744032547.672.61%
001255博菲电气25.76205.63-0.02-0.08%56701459.320.73%
603558健盛集团12.089.45-0.01-0.08%148301790.930.43%
920069普昂医疗34.0919.83-0.03-0.09%2257769.90831.53%
603551奥普科技9.3112.45-0.01-0.11%113251052.5360.30%
301073君亭酒店18.16131.04-0.02-0.11%307275645.3831.72%
603231索宝蛋白16.1117.42-0.02-0.12%149872425.0091.41%
001270铖昌科技120.67181.85-0.18-0.15%3392740681.761.66%
603298杭叉集团26.2615.42-0.04-0.15%155924103.9180.12%
603667五洲新春56.25255.53-0.09-0.16%11947867151.413.26%
603662柯力传感54.7050.20-0.09-0.16%5207028607.571.85%
300626华瑞股份33.80411.49-0.06-0.18%3022710197.021.68%
002403爱仕达9.77-14.26-0.02-0.20%288672814.5280.97%
600023浙能电力4.888.84-0.01-0.20%1146075598.2650.09%
300643万通智控19.4328.03-0.04-0.21%178423457.5570.77%
600933爱柯迪14.0112.73-0.03-0.21%466026503.7240.48%
300076*ST宁视4.54-23.91-0.01-0.22%263491202.030.62%
688583思看科技92.03149.47-0.21-0.23%17596.0515881.064.08%
300203聚光科技13.05-20.56-0.03-0.23%575657458.021.28%
002372伟星新材8.4115.57-0.02-0.24%631655286.3060.43%
688141杰华特139.47-71.38-0.34-0.24%108014.6150833.42.40%
920227美登科技50.1744.54-0.13-0.26%28581420.6541.61%
920924广脉科技15.22114.00-0.04-0.26%124061877.551.90%
605228神通科技11.1633.16-0.03-0.27%199142215.890.42%
603310巍华新材14.7928.88-0.04-0.27%82191218.4330.42%
002375亚厦股份3.6614.91-0.01-0.27%784342888.4680.59%
603617君禾股份6.9356.80-0.02-0.29%332082300.0230.86%
603611诺力股份17.0411.52-0.05-0.29%88501506.6160.34%
300673佩蒂股份13.3032.40-0.04-0.30%143631924.220.90%
603321梅轮电梯6.3564.12-0.02-0.31%236281509.2140.69%
603297永新光学107.1056.38-0.34-0.32%74327962.8790.67%
301055张小泉30.8567.56-0.10-0.32%194576032.71.27%
003011海象新材21.0225.06-0.07-0.33%170153580.852.21%
601916浙商银行2.906.14-0.01-0.34%47433813802.320.22%
002479富春环保5.7223.46-0.02-0.35%874865025.8131.01%
603538美诺华31.0390.26-0.11-0.35%44234213811313.13%
301237和顺科技56.22-28.18-0.20-0.35%74794230.481.28%
603637镇海股份13.8056.49-0.05-0.36%465566490.4731.95%
688005容百科技27.58-2042.43-0.10-0.36%74453.1620586.591.04%
301057汇隆新材21.9465.62-0.08-0.36%112082465.741.36%
603225新凤鸣18.9329.40-0.07-0.37%7902515035.390.47%
601002晋亿实业5.3520.04-0.02-0.37%719143883.4560.75%
300025华星创业5.26-19.62-0.02-0.38%747473931.991.47%
600724宁波富达5.1039.75-0.02-0.39%327901678.090.23%
605028世茂能源24.6927.83-0.10-0.40%80191987.040.50%
300853申昊科技28.45-22.45-0.12-0.42%331609487.0393.37%
301295美硕科技47.00136.91-0.20-0.42%196599344.9896.69%
605500森林包装6.98118.50-0.03-0.43%148871043.360.36%
002570贝因美4.6333.29-0.02-0.43%1301086045.931.20%
605116奥锐特20.5021.15-0.09-0.44%152903131.5380.38%
002120韵达股份6.7114.55-0.03-0.45%1280598648.6520.45%
605369拱东医疗17.1767.29-0.08-0.46%70311213.860.32%
000795英洛华8.5638.15-0.04-0.47%641105488.1970.57%
000909*ST数源4.25-4.61-0.02-0.47%8467359.10.19%
603687大胜达14.62115.89-0.07-0.48%9805714439.141.78%
300118东方日升10.41-4.06-0.05-0.48%20461821435.992.21%
002940昂利康26.9642.76-0.13-0.48%4253511456.272.30%
603238诺邦股份12.3618.61-0.06-0.48%145001794.3080.82%
603130云中马41.6852.78-0.21-0.50%46271915.250.34%
603701德宏股份19.80373.85-0.10-0.50%162163196.0550.62%
600283钱江水利7.9122.18-0.04-0.50%10458828.750.19%
688298东方生物19.59-7.15-0.10-0.51%7228.861412.8610.36%
603677奇精机械13.6563.48-0.07-0.51%100031370.960.52%
688789宏华数科46.6918.24-0.24-0.51%9579.8494446.2060.53%
002344海宁皮城3.87103.15-0.02-0.51%602012340.5120.47%
603040新坐标57.1242.35-0.31-0.54%99175682.280.51%
002381双箭股份5.4739.72-0.03-0.55%221551214.8310.69%
002236大华股份16.3014.15-0.09-0.55%22885737312.180.96%
300100双林股份23.3931.62-0.13-0.55%4905311419.750.88%
300539横河精密19.40100.85-0.11-0.56%281295456.671.29%
002206海利得5.2312.21-0.03-0.57%299961569.1510.28%
603607京华激光22.4937.51-0.13-0.57%421229598.052.36%
600521华海药业17.2669.25-0.10-0.58%25348443573.851.69%
600796钱江生化5.1425.83-0.03-0.58%255101315.990.82%
600273嘉化能源6.8210.97-0.04-0.58%801145487.530.61%
002062宏润建设8.4740.03-0.05-0.59%12804410896.81.14%
001380华纬科技16.8518.04-0.10-0.59%98991667.140.43%
603301振德医疗85.1185.06-0.51-0.60%93868043.9830.36%
688701卓锦股份8.34-15.67-0.05-0.60%15590.161308.5461.16%
600790轻纺城3.3316.08-0.02-0.60%412751380.250.28%
300878维康药业34.91-23.43-0.21-0.60%129624522.70.90%
300894火星人11.61-15.93-0.07-0.60%327913774.021.12%
600987航民股份6.599.12-0.04-0.60%171941135.8840.17%
603229奥翔药业8.1962.94-0.05-0.61%493454048.3460.59%
601528瑞丰银行4.844.84-0.03-0.62%650443158.770.35%
600699均胜电子20.8523.14-0.13-0.62%11216323440.440.80%
003025思进智能12.5423.22-0.08-0.63%200062504.850.88%
002034旺能环境13.9910.02-0.09-0.64%257443612.150.50%
300969恒帅股份78.8278.39-0.51-0.64%1367310795.761.75%
605555德昌股份12.1762.47-0.08-0.65%187342288.640.39%
605088冠盛股份21.2914.94-0.14-0.65%164493504.6750.82%
603213镇洋发展13.6580.74-0.09-0.66%159782180.280.36%
300329海伦钢琴12.00-30.13-0.08-0.66%168002027.8550.67%
002897意华股份61.4140.51-0.41-0.66%5410133014.812.93%
688310迈得医疗14.9443.30-0.10-0.66%5878.63878.50960.36%
920015锦华新材42.9040.18-0.29-0.67%159336873.8683.98%
688299长阳科技13.29-26.05-0.09-0.67%25501.893392.9620.89%
603305旭升集团11.7934.53-0.08-0.67%9668111368.320.84%
301141中科磁业42.65204.09-0.29-0.68%186967963.4384.20%
002427尤夫股份4.36338.13-0.03-0.68%480632103.7550.49%
003036泰坦股份59.00261.46-0.41-0.69%6669540015.813.08%
301096百诚医药50.16-106.62-0.35-0.69%150017526.2711.80%
001238浙江正特25.51103.59-0.18-0.70%2710690.30.19%
603076乐惠国际21.2299.59-0.15-0.70%143463068.91.19%
603901永创智能9.7533.50-0.07-0.71%386013751.6870.68%
002020京新药业13.9215.77-0.10-0.71%10723414968.911.63%
300838浙江力诺13.84-58.50-0.10-0.72%105721463.421.04%
603048浙江黎明22.1296.72-0.16-0.72%143983216.840.98%
300461田中精机33.121150.53-0.24-0.72%258338539.8831.79%
002489浙江永强2.7423.91-0.02-0.72%2596517209.4111.36%
688577浙海德曼43.84106.01-0.32-0.72%6207.772717.0070.40%
002133广宇集团2.6928.82-0.02-0.74%577231560.8170.75%
002415海康威视34.8319.42-0.26-0.74%305811106291.90.34%
605155西大门14.7325.82-0.11-0.74%120781797.390.64%
300796贝斯美6.692298.07-0.05-0.74%202701359.210.56%
688469芯联集成9.32-534.31-0.07-0.75%917236.986086.21.56%
605007五洲特纸15.7121.17-0.12-0.76%321535119.420.68%
600177雅戈尔7.8214.09-0.06-0.76%1180009270.7820.26%
002641公元股份3.9169.73-0.03-0.76%424381664.80.37%
600232金鹰股份6.4163.82-0.05-0.77%242971561.010.67%
002056横店东磁23.0621.09-0.18-0.77%15453235808.880.95%
300729乐歌股份10.2016.71-0.08-0.78%8588876.60550.26%
301113雅艺科技16.54782.37-0.13-0.78%73601224.2611.03%
603073彩蝶实业16.5231.96-0.13-0.78%98421629.242.63%
603172万丰股份17.7145.56-0.14-0.78%79161404.3370.59%
603194中力股份33.6715.90-0.27-0.80%51751742.8890.33%
603303得邦照明23.5245.46-0.19-0.80%101882396.4450.21%
000411英特集团9.9011.64-0.08-0.80%271172690.90.48%
301066万事利12.1977.71-0.10-0.81%328304050.8561.41%
605303园林股份21.94-21.35-0.18-0.81%133552944.680.83%
002468申通快递14.5213.97-0.12-0.82%625429150.6330.42%
603105芯能科技7.0620.12-0.06-0.84%261961851.750.52%
001325元创股份37.5018.59-0.32-0.85%52511971.9162.68%
000963华东医药29.1914.62-0.25-0.85%14988943737.290.86%
002602世纪华通13.9516.37-0.12-0.85%43184160310.420.64%
002493荣盛石化12.6641.12-0.11-0.86%33638542455.370.36%
002250联化科技16.1034.98-0.14-0.86%6313110217.460.71%
002276万马股份10.2931.67-0.09-0.87%911099394.1810.90%
603290斯达半导89.0965.01-0.78-0.87%4189337731.981.75%
300893松原安全15.9620.51-0.14-0.87%83751336.1390.33%
002534西子洁能15.9530.09-0.14-0.87%6449110394.890.78%
301616浙江华业35.2814.50-0.31-0.87%36041276.3481.27%
603260合盛硅业36.18-13.48-0.32-0.88%7590027725.480.64%
601113华鼎股份3.3833.23-0.03-0.88%423511437.840.38%
300306远方信息10.1038.51-0.09-0.88%151041525.550.96%
002569*ST步森12.34205.03-0.11-0.88%1760216.79710.13%
688816易思维50.3374.85-0.45-0.89%2219.221116.3891.08%
002011盾安环境10.0510.22-0.09-0.89%386743890.8540.36%
603075热威股份18.9523.41-0.17-0.89%87271656.452.06%
301356天振股份19.8844.99-0.18-0.90%83401661.990.66%
603311金海高科30.86103.70-0.28-0.90%169025249.180.72%
603195公牛集团39.4517.13-0.36-0.90%4137516315.820.23%
603282亚光股份15.3030.95-0.14-0.91%90941402.510.68%
002586ST围海4.2718.37-0.04-0.93%578542476.8990.53%
603316诚邦股份14.90-40.61-0.14-0.93%8228512430.493.11%
688127蓝特光学70.0260.11-0.66-0.93%48830.7934561.681.20%
301201诚达药业37.05-1626.67-0.35-0.94%4477016671.324.12%
603210泰鸿万立13.6121.77-0.13-0.95%135341846.250.58%
301119正强股份21.9631.87-0.21-0.95%1119224540.95%
300111向日葵3.11-422.78-0.03-0.96%2189116844.3551.95%
603948建业股份20.7214.43-0.20-0.96%4377910.44860.27%
300763锦浪科技64.9442.25-0.63-0.96%7759150511.862.41%
301390经纬股份30.90-2968.01-0.30-0.96%41771294.30.85%
000913钱江摩托11.286.97-0.11-0.97%196692227.4940.38%
603605珀莱雅56.3215.13-0.55-0.97%161969164.1240.41%
301216万凯新材17.3920.10-0.17-0.97%6386611167.71.17%
600512腾达建设2.03273.72-0.02-0.98%1008482063.0230.64%
601599浙文影业3.0431.66-0.03-0.98%746672281.8370.64%
603331百达精工13.04-10.69-0.13-0.99%183782398.6410.91%
002677浙江美大6.99678.23-0.07-0.99%319942244.490.58%
600208衢州发展2.99167.79-0.03-0.99%52119315664.540.61%
301157华塑科技62.68121.31-0.63-1.00%59073719.812.86%
300879大叶股份16.90-15.82-0.17-1.00%141662404.550.70%
603271永杰新材43.6018.69-0.44-1.00%92724054.5980.98%
002164宁波东力11.8831.32-0.12-1.00%9407411170.741.96%
300611美力科技23.6238.58-0.24-1.01%146733461.330.99%
001335信凯科技31.7437.88-0.33-1.03%2723868.21.07%
601877正泰电器24.6411.50-0.26-1.04%9427923315.140.44%
688092爱科科技22.7040.54-0.24-1.05%5188.961175.5240.63%
603456九洲药业16.9525.26-0.18-1.05%20173634294.932.29%
605020永和股份34.8227.60-0.37-1.05%15605955522.443.10%
002019亿帆医药10.3535.40-0.11-1.05%849458836.8741.01%
600668尖峰集团7.44-16.28-0.08-1.06%283762123.6680.69%
601878浙商证券9.2516.22-0.10-1.07%1065829897.3460.23%
301398星源卓镁35.04292.50-0.38-1.07%60052113.530.55%
600226亨通股份6.4394.38-0.07-1.08%15469131014585.20%
002574明牌珠宝4.59-7.84-0.05-1.08%315571460.2890.60%
603379三美股份63.5017.89-0.70-1.09%4269127466.480.70%
600576祥源文旅5.4455.84-0.06-1.09%351171915.9860.53%
920475三友科技12.56-22219.08-0.14-1.10%88681117.9221.58%
300488恒锋工具33.1334.68-0.37-1.10%207286850.7031.28%
002224三力士3.58-221.93-0.04-1.10%425011524.320.53%
600830香溢融通8.0544.46-0.09-1.11%178371441.90.39%
002032苏泊尔40.7416.10-0.46-1.12%83503411.360.10%
603266天龙股份15.9328.72-0.18-1.12%83881339.7730.42%
000906浙商中拓5.2917.28-0.06-1.12%287061526.6020.41%
601108财通证券8.7913.79-0.10-1.12%51314645540.771.11%
003041真爱美家42.54199.52-0.49-1.14%71743075.120.52%
300181佐力药业14.5215.66-0.17-1.16%18932027785.563.14%
001306夏厦精密55.46-67.58-0.65-1.16%37432081.8232.41%
300144宋城演艺5.9519.90-0.07-1.16%1322547927.5920.51%
002434万里扬5.9238.05-0.07-1.17%791474687.8440.60%
301212联盛化学22.80280.82-0.27-1.17%50271153.990.54%
002332仙琚制药8.4320.87-0.10-1.17%547454631.9520.56%
301255通力科技20.9380.20-0.25-1.18%63301326.3610.47%
002266浙富控股5.0118.04-0.06-1.18%34123317181.880.70%
300953震裕科技106.8936.06-1.30-1.20%4237645493.82.42%
603218日月股份9.7619.42-0.12-1.21%315973095.350.31%
600235民丰特纸5.69200.72-0.07-1.22%211261209.8830.60%
601882海天精工21.1024.95-0.26-1.22%9957621315.851.91%
603500祥和实业9.7023.34-0.12-1.22%332373230.461.00%
603606东方电缆37.3922.62-0.47-1.24%10058837752.121.22%
300746汉嘉数智14.3046.39-0.18-1.24%181232597.190.81%
600052东望时代3.97-6.97-0.05-1.24%469801871.3330.56%
605378野马电池14.2195.41-0.18-1.25%139972013.4250.54%
605259绿田机械18.1213.41-0.23-1.25%2596471.10.15%
002247聚力文化2.3645.01-0.03-1.26%950432260.7071.48%
001312福恩股份18.0518.69-0.23-1.26%144632621.8762.53%
002010传化智联4.7019.74-0.06-1.26%676763195.5110.25%
600173卧龙新能6.23-20.77-0.08-1.27%313851976.530.45%
002488金固股份8.41146.79-0.11-1.29%951287992.2831.03%
600352浙江龙盛12.9321.35-0.17-1.30%25165032910.160.77%
603215比依股份14.4161.91-0.19-1.30%4743685.190.25%
601865福莱特10.5227.01-0.14-1.31%13794614556.120.73%
600884杉杉股份12.0135.68-0.16-1.31%30081736407.361.64%
300994久祺股份11.2021.01-0.15-1.32%95451076.540.81%
301539宏鑫科技14.82805.98-0.20-1.33%6646986.410.89%
605055迎丰股份9.59-66.55-0.13-1.34%160381545.7010.36%
603917合力科技12.41122.94-0.17-1.35%109391359.10.54%
603119浙江荣泰54.5884.59-0.75-1.36%4760426010.591.01%
605488福莱新材30.48149.32-0.42-1.36%320069776.671.16%
300519新光药业14.5041.40-0.20-1.36%332464877.192.91%
002761浙江建投7.2334.22-0.10-1.36%756445526.4170.70%
002144宏达高科10.8450.77-0.15-1.36%158011728.381.15%
600059古越龙山7.9432.12-0.11-1.37%864356889.1790.95%
688606奥泰生物48.3420.50-0.67-1.37%2679.81300.0890.35%
688306均普智能9.331418.04-0.13-1.37%59087.875512.7990.48%
300945曼卡龙12.1624.76-0.17-1.38%629177717.1462.64%
603103横店影视15.02-66.39-0.21-1.38%206863117.8240.33%
300743天地数码14.9119.50-0.21-1.39%96131440.710.75%
002624完美世界11.2741.15-0.16-1.40%20694823401.261.13%
688130晶华微25.31-144.35-0.36-1.40%16996.414347.9472.82%
603867新化股份29.3423.62-0.42-1.41%317919421.8691.47%
603168莎普爱思5.58-7.63-0.08-1.41%355311992.910.95%
688767博拓生物41.75205.68-0.60-1.42%16019.36781.7511.07%
301353普莱得19.2735.12-0.28-1.43%73871425.251.81%
603726朗迪集团24.7720.22-0.36-1.43%304067578.8731.65%
688777中控技术95.42190.61-1.39-1.44%72648.7869688.220.92%
002188中天服务5.4862.12-0.08-1.44%402282220.541.56%
603289泰瑞机器8.8933.26-0.13-1.44%279892493.5930.95%
603219富佳股份14.36146.72-0.21-1.44%121101742.9820.22%
301019宁波色母15.0226.06-0.22-1.44%93521414.2290.64%
601515衢州东峰3.40-14.63-0.05-1.45%856262933.710.44%
300813泰林生物20.39138.85-0.30-1.45%166633416.4632.19%
603222济民健康8.83-17.98-0.13-1.45%1066109511.82.03%
301097天益医疗35.28-176.22-0.52-1.45%35621257.9411.23%
300548长芯博创215.81169.56-3.19-1.46%1116822407553.80%
605336*ST帅电10.81-31.81-0.16-1.46%131181421.870.72%
688623双元科技61.8775.91-0.92-1.47%7149.534384.2572.01%
301317鑫磊股份46.37-55.26-0.69-1.47%128005962.3122.45%
603320迪贝电气16.8033.46-0.25-1.47%89581515.4610.60%
605080浙江自然20.1116.96-0.30-1.47%108952195.5840.78%
301032新柴股份10.0421.56-0.15-1.47%148531494.150.91%
301065本立科技19.2927.57-0.29-1.48%81561576.2510.95%
002006精工科技13.8437.49-0.21-1.49%367035101.0190.71%
300992泰福泵业25.04-194.41-0.38-1.49%64211609.250.82%
688362甬矽电子72.80394.04-1.11-1.50%203609.2149038.14.49%
002103广博股份6.5522.58-0.10-1.50%313032057.5770.81%
300637扬帆新材9.141086.02-0.14-1.51%275402525.931.17%
300652雷迪克30.0230.09-0.46-1.51%91772759.380.76%
603877太平鸟13.0030.81-0.20-1.52%147911936.4780.32%
605138盛泰集团5.8418.50-0.09-1.52%194671144.20.35%
301009可靠股份9.06126.90-0.14-1.52%129971183.820.86%
605056咸亨国际14.8423.01-0.23-1.53%277694141.7850.69%
605166聚合顺8.3727.09-0.13-1.53%264822230.1360.84%
603520司太立9.01234.60-0.14-1.53%482474369.5681.10%
605018长华集团12.8658.20-0.20-1.53%242203105.6250.52%
301469恒达新材28.8528.03-0.45-1.54%51931496.9871.13%
688360德马科技16.5943.50-0.26-1.54%421247062.1681.60%
301585蓝宇股份27.3840.06-0.43-1.55%40051105.150.59%
688717艾罗能源61.7369.74-0.97-1.55%53909.6733474.085.44%
301275汉朔科技41.9736.73-0.66-1.55%2460310338.10.82%
300727润禾材料28.3341.42-0.45-1.56%155474432.840.96%
688288鸿泉技术18.25773.78-0.29-1.56%5655.271032.2960.57%
688075安旭生物29.82151.39-0.48-1.58%4316.531295.3960.34%
301359东南电子16.7558.30-0.27-1.59%81481374.6521.15%
300489光智科技254.35-1292.61-4.10-1.59%109924288641.17.93%
002756永兴材料47.9226.94-0.78-1.60%6658832235.751.72%
000607华媒控股3.66-10.73-0.06-1.61%730122680.560.82%
600982宁波能源4.8814.42-0.08-1.61%1107705432.6530.99%
301052果麦文化23.76-48.55-0.39-1.61%247055834.793.08%
301203国泰环保34.6626.19-0.57-1.62%42441471.4710.97%
002633申科股份14.56187.32-0.24-1.62%83191217.3590.56%
600477杭萧钢构2.4264.23-0.04-1.63%1520013712.9730.64%
002099海翔药业5.41-118.57-0.09-1.64%858914656.0380.53%
002632道明光学8.4024.84-0.14-1.64%697225882.541.21%
688032禾迈股份77.40-45.10-1.30-1.65%5286.954111.0470.43%
300244迪安诊断20.2097.54-0.34-1.66%13488127341.292.69%
603004鼎龙科技20.1833.49-0.34-1.66%121702469.2542.07%
002915中欣氟材17.73554.74-0.30-1.66%444137948.661.54%
002712思美传媒4.72-51.70-0.08-1.67%577222732.4311.07%
000631顺发恒能2.94146.01-0.05-1.67%700602070.990.30%
603757大元泵业63.40101.12-1.08-1.67%7335846652.533.93%
603081大丰实业9.3867.35-0.16-1.68%234532210.520.56%
688805健信超导40.3581.68-0.69-1.68%6441.972598.691.92%
603088宁波精达9.2850.81-0.16-1.69%291302714.480.67%
603376大明电子26.0851.98-0.45-1.70%75651979.6832.36%
300020ST银江3.45-1.53-0.06-1.71%546241888.4380.71%
688819天能股份21.8417.04-0.38-1.71%11467.412512.8920.12%
300582英飞特11.43-6.94-0.20-1.72%247832848.4811.10%
301399英特科技17.51145.04-0.31-1.74%129572288.622.37%
300703创源股份13.54115.90-0.24-1.74%164292234.090.99%
300550和仁科技11.83158.60-0.21-1.74%230792742.210.88%
300998宁波方正25.89151.34-0.46-1.75%176764634.7091.64%
688571杭华股份8.9835.22-0.16-1.75%45906.744136.2081.08%
002112三变科技16.78303.92-0.30-1.76%20026634588.967.64%
688475萤石网络29.3934.35-0.53-1.77%19780.655842.2390.25%
300710万隆光电28.22-81.02-0.51-1.78%98742810.881.32%
688565力源科技11.04250.08-0.20-1.78%6191.869688.19660.41%
002730电光科技22.52119.39-0.41-1.79%4835410969.991.40%
300478杭州高新30.73-112.01-0.56-1.79%186715775.661.52%
002863今飞凯达4.9045.77-0.09-1.80%61979729919.4710.34%
688616西力科技10.8319.11-0.20-1.81%9814.8091070.7180.55%
002095生意宝14.07-262.46-0.26-1.81%109881554.3330.44%
300360炬华科技11.8812.54-0.22-1.82%325833893.5760.65%
300645正元智慧12.91139.03-0.24-1.83%173552253.6081.25%
600927永安期货12.8622.92-0.24-1.83%334734343.30.23%
300604长川科技297.02121.91-5.55-1.83%109860328764.22.24%
300943春晖智控32.59116.67-0.61-1.84%11485537536.848.55%
301388欣灵电气24.01109.88-0.45-1.84%44971086.8750.62%
603980吉华集团6.9250.19-0.13-1.84%1352079470.4922.00%
603557*ST起步3.70-14.07-0.07-1.86%14605542.150.23%
603070万控智造11.5676.28-0.22-1.87%129221507.7380.32%
301669高特电子30.35103.70-0.58-1.88%4506113773.845.50%
600267海正药业14.1023.70-0.27-1.88%36071751449.293.06%
001228永泰运27.4727.44-0.53-1.89%57721593.7790.72%
300078思创智联3.10-61.06-0.06-1.90%1360534242.871.22%
600366宁波韵升12.3733.15-0.24-1.90%36247045077.883.30%
300512中亚股份7.2194.43-0.14-1.90%198001435.4570.61%
000156华数传媒6.6829.29-0.13-1.91%535303597.510.31%
603788宁波高发13.8614.25-0.27-1.91%6182863.510.28%
001237惠康科技54.3920.47-1.06-1.91%118166462.8883.39%
603208江山欧派11.24-8.42-0.22-1.92%7771880.780.44%
688320禾川科技35.54-49.36-0.70-1.93%23037.738213.1151.53%
002686亿利达6.09183.50-0.12-1.93%923615640.251.77%
300412迦南科技4.5489.13-0.09-1.94%603802751.411.29%
301004嘉益股份33.7414.19-0.67-1.95%39451331.190.29%
002263大东南3.02312.99-0.06-1.95%2228716800.021.19%
688379华光新材57.1141.82-1.14-1.96%42643.2724609.724.73%
605377华旺科技9.0119.65-0.18-1.96%301702734.1260.54%
001278一彬科技16.25-18.35-0.33-1.99%112231830.781.32%
600776东方通信12.7835.10-0.26-1.99%8150610473.640.85%
300695兆丰股份51.9317.56-1.06-2.00%58113058.590.57%
603505金石资源16.1442.43-0.33-2.00%8468013831.591.01%
300283温州宏丰14.6459.97-0.30-2.01%30874545968.418.13%
300784利安科技40.5948.73-0.84-2.03%36001471.8652.13%
688348昱能科技32.31-22.45-0.67-2.03%6979.3692270.9520.45%
603908牧高笛18.77-39.36-0.39-2.04%81371536.9830.87%
300849锦盛新材20.65-55.34-0.43-2.04%285566007.452.59%
300930屹通新材25.7742.29-0.54-2.05%83612171.071.77%
600671天目药业21.33158.93-0.45-2.07%155633342.6711.28%
002126银轮股份43.5438.45-0.92-2.07%8362136646.771.05%
603258电魂网络12.71-12.95-0.27-2.08%146741875.4150.61%
300266兴源环境1.87-12.47-0.04-2.09%956961804.1280.62%
300897山科智能16.03208.22-0.35-2.14%192533103.2271.57%
301677欣兴工具60.2630.20-1.32-2.14%2164013137.4910.09%
300349金卡智能10.4917.37-0.23-2.15%409034328.791.11%
002085万丰奥威10.4623.25-0.23-2.15%13341314019.950.63%
601579会稽山18.1632.15-0.40-2.16%13769225182.042.87%
603700宁水集团11.7430.92-0.26-2.17%274083258.91.37%
603033三维股份7.67-15.21-0.17-2.17%377082923.3090.37%
601567三星电气15.1722.39-0.34-2.19%7801611963.220.56%
301222浙江恒威24.8539.49-0.56-2.20%70361762.4160.66%
300270中威电子12.86-91.72-0.29-2.21%10804514057.624.21%
002273水晶光电28.4533.02-0.65-2.23%31858691216.392.33%
300698万马科技25.7371.69-0.59-2.24%157584066.971.31%
600537*ST亿晶2.18-4.78-0.05-2.24%1561123406.921.32%
600032浙江新能6.9337.00-0.16-2.26%14767010314.170.61%
300837浙矿股份23.1632.15-0.54-2.28%61631438.360.82%
301198喜悦智行12.43-198.47-0.29-2.28%188072361.11.16%
300277汽轮科技12.37409.43-0.29-2.29%699418723.0040.91%
300772运达股份11.9428.56-0.28-2.29%756829102.5471.08%
605580恒盛能源18.5432.00-0.44-2.32%280395256.7661.00%
300880迦南智能19.9351.23-0.48-2.35%203434065.761.04%
301225恒勃股份61.0467.70-1.49-2.38%124787668.6342.84%
002135东南网架6.11393.05-0.15-2.40%1382318667.3691.32%
300357我武生物24.7330.41-0.61-2.41%9700523978.912.00%
603665康隆达21.41-184.90-0.53-2.42%176403839.2451.10%
603300海南华铁4.8421.72-0.12-2.42%26159812767.161.31%
301056森赫股份11.2943.94-0.28-2.42%177532017.4481.01%
688184ST帕瓦11.25-3.56-0.28-2.43%2062.68233.50050.21%
301535浙江华远15.1272.31-0.38-2.45%136712077.790.81%
301095广立微79.09172.77-2.03-2.50%4260533873.062.46%
002443金洲管道9.3532.15-0.24-2.50%16429915484.443.16%
603789ST星农6.23-16.30-0.16-2.50%218571368.140.84%
300913兆龙互连36.4650.53-0.94-2.51%6806124941.472.38%
688023安恒信息39.09-66.37-1.01-2.52%12559.754935.6581.23%
002389航天彩虹18.17112.62-0.47-2.52%12241522407.461.24%
603091众鑫股份50.1224.92-1.30-2.53%52092620.711.18%
600152维科技术8.09-40.61-0.21-2.53%799266549.181.51%
605068明新旭腾18.49-270.17-0.48-2.53%335766259.4342.07%
002522浙江众成5.0076.81-0.13-2.53%1502167589.2321.66%
603602纵横通信11.43-16.35-0.30-2.56%270533119.7111.17%
301279金道科技21.1654.78-0.56-2.58%146823123.0911.13%
300032金龙机电3.73-100.11-0.10-2.61%925503485.851.15%
301053远信工业42.27264.84-1.14-2.63%3901716579.573.19%
300882万胜智能14.8239.29-0.40-2.63%135762031.4770.51%
603085天成自控9.9744.44-0.27-2.64%343203441.9290.86%
688088虹软科技32.7850.03-0.89-2.64%36042.9411894.50.90%
603171税友股份44.52126.71-1.21-2.65%3974117830.390.98%
300351永贵电器14.32318.36-0.39-2.65%642549327.5172.44%
002615哈尔斯6.58122.90-0.18-2.66%535943556.7031.77%
300033同花顺229.6951.75-6.31-2.67%79073182982.21.80%
300347泰格医药53.7059.93-1.48-2.68%15975185637.22.82%
002664信质集团16.1642.34-0.45-2.71%7120011439.861.77%
301507民生健康13.2539.75-0.37-2.72%445795967.8024.05%
002199东晶电子12.50-82.04-0.35-2.72%382734829.3191.66%
600160巨化股份39.7225.82-1.12-2.74%354660143149.81.31%
301193家联科技18.08-28.80-0.51-2.74%261434767.6551.44%
600570恒生电子21.5030.41-0.61-2.76%16046434767.250.85%
300451创业慧康3.51-11.68-0.10-2.77%1713406044.0641.12%
300553集智股份46.43301.04-1.33-2.78%2820313129.83.31%
300133华策影视6.9872.59-0.20-2.79%35415824878.652.13%
301081严牌股份12.49360.94-0.36-2.80%244593092.2371.09%
603931格林达38.7564.44-1.12-2.81%4868719066.722.44%
603799华友钴业41.8510.77-1.21-2.81%411173173712.42.18%
603010万盛股份12.04-7.37-0.35-2.82%10040512139.791.76%
002322理工能科12.6220.47-0.37-2.85%28237536111.578.04%
002021中捷资源2.68-151.69-0.08-2.90%1347793659.411.13%
000980众泰汽车1.67-24.32-0.05-2.91%5273068920.8141.05%
600797浙大网新7.00-99.42-0.21-2.91%20670014585.482.01%
301068大地海洋28.56-152.24-0.86-2.92%58081674.210.58%
301345涛涛车业263.0331.64-7.96-2.94%682718189.871.95%
300145南方泵业4.2932.89-0.13-2.94%40276217468.422.11%
605277新亚电子15.0826.92-0.46-2.96%346525275.050.91%
301082久盛电气10.0780.57-0.31-2.99%597656078.3322.19%
603181皇马科技12.9717.07-0.40-2.99%525546904.0990.89%
300426华智数媒6.45-10.04-0.20-3.01%1288478384.483.22%
601137博威合金18.60-60.29-0.58-3.02%10978220630.561.20%
002364中恒电气44.20190.12-1.38-3.03%3376601500366.05%
001356富岭股份9.2376.29-0.29-3.05%14240313385.496.73%
600633浙数文化10.4126.58-0.33-3.07%13703714405.351.08%
600763通策医疗35.9126.12-1.14-3.08%9588134867.522.14%
600571信雅达10.19135.10-0.33-3.14%501535158.6661.10%
001211双枪科技23.42-1660.92-0.76-3.14%321337606.0813.44%
000967盈峰环境8.9251.36-0.29-3.15%62190556286.271.85%
300459汤姆猫3.53-10.55-0.12-3.29%52073818608.791.58%
600176中国巨石44.7746.89-1.55-3.35%1725679788884.44.35%
300250初灵信息15.2985.12-0.53-3.35%481527414.8213.06%
002064华峰化学11.2419.52-0.39-3.35%35475240191.670.72%
688039当虹科技34.81-40.68-1.21-3.36%9841.593461.4850.89%
600120浙江东方4.8818.00-0.17-3.37%49134824265.781.44%
301550斯菱智驱87.58177.59-3.06-3.38%8688076585.724.23%
002370亚太药业6.0144.14-0.21-3.38%53919132771.947.23%
603618杭电股份29.66-85.75-1.04-3.39%671231.1203164.29.71%
605060联德股份46.4345.80-1.63-3.39%3594616850.361.50%
300469信息发展60.08-87.02-2.12-3.41%3146119177.841.27%
300401花园生物15.3730.42-0.55-3.45%33491151523.016.25%
600768宁波富邦15.3619.12-0.55-3.46%435026778.6083.25%
001256炜冈科技25.5425.21-0.92-3.48%233076043.342.18%
300411金盾股份7.82997.32-0.29-3.58%15886812570.155.14%
300792壹网壹创24.1950.90-0.91-3.63%327468001.7511.53%
002044美年健康4.7861.22-0.18-3.63%83831840550.62.16%
600126杭钢股份6.90338.98-0.26-3.63%66687846444.261.97%
603277银都股份11.3521.14-0.43-3.65%455975206.290.75%
603897长城科技30.8319.89-1.18-3.69%13736242516.876.65%
002203海亮股份19.0542.21-0.73-3.69%15627529960.970.71%
300571平治信息33.70-22.82-1.34-3.82%6090820648.095.27%
301077星华新材22.1529.46-0.89-3.86%346877766.8623.63%
300113顺网科技17.9728.53-0.73-3.90%19312734996.53.79%
300068ST南都4.16-1.39-0.17-3.93%33579014099.993.93%
688365光云科技15.38-922.18-0.63-3.94%60960.19474.1351.43%
600572康恩贝4.6124.21-0.19-3.96%100644847016.43.98%
603093南华期货11.7220.10-0.49-4.01%9826911631.361.11%
300766每日互动23.10-263.94-0.97-4.03%15002435066.234.19%
002173创新医疗20.09-116.15-0.85-4.06%32391065934.37.70%
301448开创电气43.36-790.48-1.87-4.13%132035777.811.86%
001358兴欣新材26.9663.47-1.18-4.19%4670712807.229.16%
301335天元宠物22.5051.80-1.00-4.26%318057264.063.60%
600491ST龙元1.57-0.83-0.07-4.27%894671.114131.095.85%
002082ST万邦10.20-78.49-0.47-4.40%11280011562.341.99%
002418康盛股份3.88253.91-0.18-4.43%97587238468.258.59%
603272*ST联翔14.38-86.08-0.67-4.45%2848441462.75%
688549中巨芯28.95-4005.85-1.39-4.58%787148.3232154.713.36%
601789宁波建工4.3420.92-0.21-4.62%60258226527.595.54%
002115三维通信11.521305.01-0.56-4.64%60727671176.938.14%
002725跃岭股份11.501330.23-0.57-4.72%590856856.3022.37%
600986浙文互联7.45-234.92-0.37-4.73%50993138525.313.43%
603703盛洋科技10.21-180.12-0.52-4.85%23177524137.295.59%
300911亿田智能22.10-24.61-1.14-4.91%9092620435.125.31%
300566激智科技29.9438.89-1.56-4.95%25486178091.5311.24%
002131利欧股份5.05-794.89-0.27-5.08%3922284200823.76.70%
002552宝鼎科技58.69132.14-3.31-5.34%297417176547.48.07%
920130立方控股18.15-33.37-1.07-5.57%258884800.3774.52%
300768迪普科技15.3148.92-0.91-5.61%11174517384.382.66%
603997继峰股份11.8722.72-0.72-5.72%31311637826.142.46%
603095越剑智能15.3759.93-1.06-6.45%15723624749.736.09%
603657春光科技27.04-74.94-2.17-7.43%5765515776.864.26%
300795米奥会展16.5633.26-1.57-8.66%35719960219.9120.53%
301459丰茂股份35.1543.31-4.44-11.21%3603112816.6413.81%
300558贝达药业55.7253.47-13.93-20.00%306421172375.27.26%

转至索宝蛋白（603231）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。