|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索宝蛋白(603231)农副食品加工业上涨家数:16下跌家数:46平均涨幅:-0.72%平均换手:1.20%总成交额:49.76亿元 更新时间：2025-09-29 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 9.32 | 447.45 | +0.34 | +3.79% | 150390 | 13991.69 | 2.47% | | 603668 | 天马科技 | 15.45 | 257.20 | +0.39 | +2.59% | 101696 | 15625.51 | 2.02% | | 605567 | 春雪食品 | 10.17 | 75.92 | +0.15 | +1.50% | 25524 | 2548.97 | 1.28% | | 600737 | 中粮糖业 | 16.14 | 26.64 | +0.23 | +1.45% | 311024 | 50218.52 | 1.45% | | 600883 | 博闻科技 | 8.00 | 40.39 | +0.10 | +1.27% | 18640 | 1471.37 | 0.79% | | 300673 | 佩蒂股份 | 17.71 | 26.97 | +0.18 | +1.03% | 32657 | 5806.08 | 2.02% | | 000702 | 正虹科技 | 7.27 | -40.63 | +0.06 | +0.83% | 46299 | 3330.04 | 1.74% | | 603536 | 惠发食品 | 10.21 | -82.85 | +0.08 | +0.79% | 56843 | 5738.37 | 2.36% | | 002702 | 海欣食品 | 4.29 | -53.60 | +0.03 | +0.70% | 83798 | 3548.47 | 1.83% | | 603151 | 邦基科技 | 25.16 | 46.81 | +0.16 | +0.64% | 10533 | 2620.75 | 1.28% | | 300268 | *ST佳沃 | 10.34 | -1.90 | +0.06 | +0.58% | 4046 | 415.58 | 0.30% | | 300175 | ST朗源 | 6.51 | -153.99 | +0.03 | +0.46% | 38676 | 2515.83 | 0.82% | | 001313 | 粤海饲料 | 7.14 | -147.65 | +0.01 | +0.14% | 26305 | 1867 | 0.38% | | 001366 | 播恩集团 | 12.39 | -50.64 | +0.01 | +0.08% | 10667 | 1312.42 | 1.92% | | 603182 | 嘉华股份 | 14.04 | 20.33 | +0.01 | +0.07% | 12457 | 1736.32 | 0.76% | | 603057 | 紫燕食品 | 19.65 | 32.12 | +0.01 | +0.05% | 12871 | 2507.88 | 0.31% | | 605077 | 华康股份 | 18.26 | 20.98 | -0.03 | -0.16% | 11788 | 2140.38 | 0.39% | | 002330 | 得利斯 | 4.82 | -81.60 | -0.01 | -0.21% | 98830 | 4710.34 | 1.56% | | 600251 | 冠农股份 | 8.10 | 31.17 | -0.02 | -0.25% | 28894 | 2336.54 | 0.37% | | 000639 | 西王食品 | 3.07 | -6.59 | -0.01 | -0.32% | 144935 | 4397.91 | 1.34% | | 000529 | 广弘控股 | 5.95 | 27.89 | -0.02 | -0.34% | 35078 | 2077.5 | 0.62% | | 002548 | 金新农 | 5.04 | 86.18 | -0.02 | -0.40% | 187241 | 9321.569 | 2.33% | | 003000 | 劲仔食品 | 12.01 | 20.83 | -0.05 | -0.41% | 10313 | 1235.99 | 0.34% | | 600127 | 金健米业 | 6.63 | 256.06 | -0.03 | -0.45% | 35747 | 2364.3 | 0.56% | | 300999 | 金龙鱼 | 31.20 | 53.52 | -0.17 | -0.54% | 32620 | 10172.5 | 0.60% | | 003030 | 祖名股份 | 18.33 | -85.79 | -0.10 | -0.54% | 7140 | 1309.77 | 0.90% | | 002852 | 道道全 | 11.09 | 11.54 | -0.07 | -0.63% | 43501 | 4781.12 | 1.52% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.02 | -0.63% | 81569 | 2559.3 | 0.62% | | 002991 | 甘源食品 | 55.34 | 18.15 | -0.36 | -0.65% | 2538 | 1402.15 | 0.51% | | 000911 | 广农糖业 | 7.22 | 128.48 | -0.05 | -0.69% | 20936 | 1505.84 | 0.52% | | 600965 | 福成股份 | 4.79 | 69.35 | -0.04 | -0.83% | 38509 | 1836.97 | 0.47% | | 002557 | 洽洽食品 | 21.40 | 18.00 | -0.18 | -0.83% | 19571 | 4191.02 | 0.39% | | 301116 | 益客食品 | 10.65 | -24.15 | -0.09 | -0.84% | 12389 | 1314.33 | 0.28% | | 000895 | 双汇发展 | 24.49 | 16.92 | -0.21 | -0.85% | 44112 | 10821.41 | 0.13% | | 603345 | 安井食品 | 69.88 | 17.15 | -0.65 | -0.92% | 16078 | 11243.54 | 0.55% | | 601952 | 苏垦农发 | 9.31 | 19.79 | -0.09 | -0.96% | 36893 | 3439.87 | 0.27% | | 301498 | 乖宝宠物 | 92.88 | 53.52 | -0.91 | -0.97% | 7375 | 6833.01 | 0.41% | | 002746 | 仙坛股份 | 6.08 | 16.76 | -0.06 | -0.98% | 55004 | 3340.68 | 0.78% | | 002385 | 大北农 | 4.04 | 23.57 | -0.04 | -0.98% | 365727 | 14794.83 | 1.04% | | 600191 | 华资实业 | 7.87 | 168.80 | -0.08 | -1.01% | 28749 | 2257.6 | 0.59% | | 002567 | 唐人神 | 4.78 | 23.55 | -0.05 | -1.04% | 147301 | 7045.93 | 1.03% | | 002582 | 好想你 | 9.26 | -74.62 | -0.10 | -1.07% | 35400 | 3277.67 | 1.03% | | 300094 | 国联水产 | 3.59 | -3.11 | -0.04 | -1.10% | 239894 | 8547.71 | 2.17% | | 000876 | 新希望 | 9.63 | 17.73 | -0.11 | -1.13% | 264117 | 25405.27 | 0.59% | | 002286 | 保龄宝 | 9.78 | 27.64 | -0.12 | -1.21% | 43351 | 4223.71 | 1.17% | | 002311 | 海大集团 | 62.63 | 20.77 | -0.77 | -1.21% | 28736 | 18102.01 | 0.17% | | 002515 | 金字火腿 | 7.97 | 177.08 | -0.10 | -1.24% | 1135920 | 91567.13 | 9.38% | | 603231 | 索宝蛋白 | 18.81 | 24.36 | -0.26 | -1.36% | 18176 | 3415.16 | 1.71% | | 002840 | 华统股份 | 10.83 | 32.50 | -0.16 | -1.46% | 68614 | 7420.28 | 1.09% | | 002100 | 天康生物 | 7.43 | 15.22 | -0.11 | -1.46% | 178954 | 13257.32 | 1.31% | | 603609 | 禾丰股份 | 7.99 | 11.96 | -0.12 | -1.48% | 22139 | 1767.04 | 0.24% | | 002891 | 中宠股份 | 51.82 | 34.71 | -0.79 | -1.50% | 17489 | 9088.92 | 0.57% | | 603517 | ST绝味 | 13.13 | 74.59 | -0.22 | -1.65% | 118578 | 15483.83 | 1.96% | | 839371 | 欧福蛋业 | 10.45 | 48.72 | -0.21 | -1.97% | 9349 | 980.2583 | 0.48% | | 832419 | 路斯股份 | 17.92 | 24.96 | -0.38 | -2.08% | 7638 | 1371.849 | 0.79% | | 300138 | 晨光生物 | 12.82 | 29.61 | -0.31 | -2.36% | 48773 | 6253.24 | 1.22% | | 000972 | *ST中基 | 3.66 | -8.90 | -0.09 | -2.40% | 70854 | 2609.93 | 0.92% | | 002695 | 煌上煌 | 12.59 | 124.37 | -0.40 | -3.08% | 51921 | 6559.33 | 1.02% | | 603363 | 傲农生物 | 4.84 | 8.51 | -0.16 | -3.20% | 406141 | 19636.31 | 2.54% | | 605089 | 味知香 | 26.51 | 47.40 | -1.10 | -3.98% | 23300 | 6188.58 | 1.69% | | 002726 | 龙大美食 | 5.03 | -3972.88 | -0.22 | -4.19% | 232981 | 11799.13 | 2.16% | | 000505 | 京粮控股 | 6.12 | 222.20 | -0.31 | -4.82% | 130555 | 7931.03 | 2.06% |
|