|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际复材(301526)重庆市上涨家数:27下跌家数:49平均涨幅:-0.18%平均换手:2.28%总成交额:179.62亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 275582 | 64891.4 | 8.35% | | 301526 | 国际复材 | 12.86 | 635.73 | +1.06 | +8.98% | 3361429 | 421380.8 | 23.94% | | 301397 | 溯联股份 | 32.61 | 44.03 | +1.51 | +4.86% | 37292 | 12074.08 | 5.28% | | 603109 | 神驰机电 | 27.06 | 24.78 | +1.08 | +4.16% | 48606 | 13090.07 | 2.33% | | 301121 | 紫建电子 | 41.50 | 106.88 | +1.29 | +3.21% | 22264 | 9093.11 | 4.40% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | +0.03 | +1.97% | 2123280 | 32420.14 | 2.55% | | 603100 | 川仪股份 | 24.84 | 20.22 | +0.34 | +1.39% | 34152 | 8466.01 | 0.67% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.27 | +1.35% | 3666 | 740.2451 | 0.83% | | 301307 | 美利信 | 35.86 | -22.84 | +0.46 | +1.30% | 34009 | 12189.61 | 3.12% | | 600292 | 电投水电 | 15.69 | 18978.66 | +0.20 | +1.29% | 699928.9 | 111804.5 | 8.96% | | 001296 | 长江材料 | 27.94 | 29.38 | +0.34 | +1.23% | 27246 | 7599.04 | 3.55% | | 688410 | 山外山 | 17.56 | 49.48 | +0.18 | +1.04% | 35259.47 | 6181.292 | 1.10% | | 601965 | 中国汽研 | 19.12 | 18.09 | +0.19 | +1.00% | 54071 | 10246.26 | 0.54% | | 688576 | 西山科技 | 80.43 | 48.05 | +0.79 | +0.99% | 3196.75 | 2558.953 | 1.47% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 937263.1 | 13372.93 | 1.23% | | 001317 | 三羊马 | 53.26 | -307.66 | +0.37 | +0.70% | 26295 | 14055.42 | 3.08% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 850335.1 | 47434.74 | 2.17% | | 300006 | 莱美药业 | 5.02 | -49.40 | +0.02 | +0.40% | 130550 | 6534.35 | 1.24% | | 301107 | 瑜欣电子 | 30.93 | 39.35 | +0.11 | +0.36% | 6887 | 2127.1 | 1.16% | | 600452 | 涪陵电力 | 12.13 | 34.12 | +0.04 | +0.33% | 339080 | 41320.14 | 3.09% | | 920833 | 美心翼申 | 17.36 | 42.46 | +0.05 | +0.29% | 18135 | 3147.258 | 2.90% | | 300363 | 博腾股份 | 24.06 | -9284.35 | +0.06 | +0.25% | 59207 | 14303.12 | 1.19% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.01 | +0.24% | 14470 | 593.1655 | 0.55% | | 002765 | 蓝黛科技 | 11.90 | 40.59 | +0.02 | +0.17% | 64433 | 7660.54 | 1.08% | | 001328 | 登康口腔 | 42.00 | 40.37 | +0.05 | +0.12% | 6404 | 2677.5 | 1.39% | | 301533 | 威马农机 | 37.60 | 66.29 | +0.02 | +0.05% | 7536 | 2824 | 2.65% | | 920857 | 泓禧科技 | 26.51 | -352.58 | +0.01 | +0.04% | 10541 | 2845.622 | 1.42% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 69838 | 4613.25 | 0.37% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 165255 | 32014.23 | 1.40% | | 002004 | 华邦健康 | 5.47 | -77.83 | 0.00 | 0.00% | 223419 | 12218.29 | 1.19% | | 301613 | 新铝时代 | 52.12 | 33.80 | -0.04 | -0.08% | 10219 | 5314.84 | 1.22% | | 688443 | 智翔金泰-U | 28.68 | -18.02 | -0.03 | -0.10% | 13558.21 | 3862.144 | 1.16% | | 920033 | 康普化学 | 17.23 | 53.71 | -0.02 | -0.12% | 3811 | 656.2583 | 0.46% | | 002742 | *ST三圣 | 4.32 | -3.75 | -0.01 | -0.23% | 24969 | 1076.5 | 0.48% | | 300122 | 智飞生物 | 17.22 | -31.47 | -0.04 | -0.23% | 97401 | 16721.44 | 0.69% | | 300275 | 梅安森 | 12.72 | 80.15 | -0.03 | -0.24% | 39147 | 4970.66 | 1.44% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 33944 | 1367.01 | 0.43% | | 000736 | *ST中地 | 5.22 | -0.73 | -0.02 | -0.38% | 38557 | 2014.72 | 0.52% | | 002872 | ST天圣 | 5.22 | -17.22 | -0.02 | -0.38% | 29091 | 1518.82 | 1.35% | | 605122 | 四方新材 | 13.96 | -11.42 | -0.06 | -0.43% | 18706 | 2609.28 | 1.09% | | 601158 | 重庆水务 | 4.54 | 26.04 | -0.02 | -0.44% | 57261 | 2603.05 | 0.12% | | 601077 | 渝农商行 | 6.73 | 6.42 | -0.03 | -0.44% | 313917 | 21195.13 | 0.36% | | 000625 | 长安汽车 | 11.13 | 16.23 | -0.05 | -0.45% | 272903 | 30395.12 | 0.33% | | 600847 | 万里股份 | 14.09 | -45.37 | -0.08 | -0.56% | 14319 | 2014.95 | 0.93% | | 000514 | 渝开发 | 5.18 | 46.99 | -0.03 | -0.58% | 88069 | 4567.65 | 1.04% | | 600129 | 太极集团 | 17.76 | -27.78 | -0.11 | -0.62% | 45269 | 8036.38 | 0.82% | | 002968 | 新大正 | 12.91 | 26.41 | -0.08 | -0.62% | 19906 | 2569.43 | 0.93% | | 920873 | 中设咨询 | 7.80 | -15.54 | -0.05 | -0.64% | 8677 | 677.4711 | 0.72% | | 600106 | 重庆路桥 | 6.21 | 35.91 | -0.04 | -0.64% | 78423 | 4874.85 | 0.59% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 194918 | 8942.689 | 0.29% | | 300194 | 福安药业 | 4.42 | 36.39 | -0.03 | -0.67% | 98667 | 4366.56 | 1.02% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | -0.09 | -0.68% | 118954 | 15728.79 | 1.04% | | 000565 | 渝三峡Ａ | 8.42 | 626.85 | -0.06 | -0.71% | 123427 | 10429.46 | 2.85% | | 603758 | 秦安股份 | 14.80 | 36.86 | -0.11 | -0.74% | 24585 | 3649.68 | 0.56% | | 603766 | 隆鑫通用 | 15.75 | 17.97 | -0.13 | -0.82% | 103595 | 16406.02 | 0.50% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.08 | -0.90% | 44051 | 3861.51 | 0.26% | | 002558 | 巨人网络 | 41.51 | 45.35 | -0.39 | -0.93% | 228295 | 94937.94 | 1.18% | | 600939 | 重庆建工 | 3.18 | -6.00 | -0.03 | -0.93% | 65369 | 2085.58 | 0.34% | | 600132 | 重庆啤酒 | 54.25 | 21.33 | -0.52 | -0.95% | 19069 | 10371.03 | 0.39% | | 002996 | 顺博合金 | 7.86 | 36.10 | -0.08 | -1.01% | 101206 | 7977.791 | 2.49% | | 000950 | 重药控股 | 5.85 | 26.98 | -0.06 | -1.02% | 154982 | 9074.96 | 0.90% | | 601127 | 赛力斯 | 109.30 | 26.37 | -1.15 | -1.04% | 109003 | 118984.1 | 0.72% | | 600917 | 重庆燃气 | 5.62 | 34.01 | -0.06 | -1.06% | 56978 | 3213.72 | 0.37% | | 001696 | 宗申动力 | 20.47 | 28.31 | -0.22 | -1.06% | 128497 | 26276.92 | 1.44% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.06 | -1.09% | 66438 | 3616.83 | 0.56% | | 600615 | 鑫源智造 | 12.77 | 313.10 | -0.15 | -1.16% | 23168 | 2976.34 | 1.03% | | 000788 | 北大医药 | 6.27 | 26.02 | -0.08 | -1.26% | 78138 | 4911.58 | 1.31% | | 603352 | 至信股份 | 43.37 | 42.18 | -0.57 | -1.30% | 19597 | 8543.12 | 4.41% | | 003006 | 百亚股份 | 22.00 | 32.18 | -0.32 | -1.43% | 40413 | 8809.311 | 0.94% | | 002907 | 华森制药 | 14.70 | 82.28 | -0.23 | -1.54% | 19552 | 2883.4 | 0.65% | | 600729 | 重庆百货 | 24.06 | 10.38 | -0.39 | -1.60% | 60161 | 14470.81 | 3.13% | | 603976 | 正川股份 | 20.74 | 177.70 | -0.36 | -1.71% | 7388 | 1539.9 | 0.49% | | 603697 | 有友食品 | 12.40 | 25.27 | -0.24 | -1.90% | 67335 | 8404.13 | 1.57% | | 603717 | 天域生物 | 7.72 | -19.42 | -0.17 | -2.15% | 63099 | 4863.62 | 2.17% | | 601777 | 千里科技 | 10.34 | 876.27 | -0.23 | -2.18% | 178915 | 18558.2 | 0.40% | | 000838 | 财信发展 | 2.58 | -10.41 | -0.08 | -3.01% | 231280 | 6066.12 | 2.19% | | 601963 | 重庆银行 | 10.25 | 6.40 | -0.34 | -3.21% | 124129 | 12797.61 | 0.66% | | 603601 | 再升科技 | 11.29 | 158.97 | -0.81 | -6.69% | 1410197 | 160459.8 | 12.34% | | 000892 | 欢瑞世纪 | 8.88 | -39.20 | -0.99 | -10.03% | 1824144 | 163513.5 | 25.66% |
|