|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际复材(301526)重庆市上涨家数:40下跌家数:35平均涨幅:+0.71%平均换手:1.94%总成交额:161.33亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1470605 | 167887.9 | 10.47% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2357121 | 231092.8 | 33.16% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 449471 | 67480.62 | 5.76% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1621604 | 192849.7 | 14.20% | | 603766 | 隆鑫通用 | 15.90 | 18.15 | +0.55 | +3.58% | 168402 | 26493.85 | 0.82% | | 002996 | 顺博合金 | 7.98 | 36.65 | +0.18 | +2.31% | 132033 | 10448.03 | 3.25% | | 601777 | 千里科技 | 10.57 | 895.76 | +0.23 | +2.22% | 291298 | 30952.19 | 0.64% | | 920833 | 美心翼申 | 17.10 | 41.83 | +0.37 | +2.21% | 12007 | 2026.701 | 1.92% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1472152 | 22221.42 | 1.77% | | 002872 | ST天圣 | 5.22 | -17.22 | +0.09 | +1.75% | 27354 | 1420.46 | 1.27% | | 003006 | 百亚股份 | 22.18 | 32.44 | +0.38 | +1.74% | 39388 | 8660.81 | 0.92% | | 920033 | 康普化学 | 17.34 | 54.05 | +0.29 | +1.70% | 7017 | 1217.232 | 0.85% | | 601077 | 渝农商行 | 6.78 | 6.47 | +0.07 | +1.04% | 370192 | 25001.12 | 0.42% | | 002968 | 新大正 | 13.09 | 26.78 | +0.13 | +1.00% | 24288 | 3176.52 | 1.14% | | 002558 | 巨人网络 | 42.04 | 45.93 | +0.35 | +0.84% | 312688 | 131757.6 | 1.62% | | 688410 | 山外山 | 17.42 | 49.08 | +0.14 | +0.81% | 27795.74 | 4837.462 | 0.87% | | 600847 | 万里股份 | 14.16 | -45.59 | +0.11 | +0.78% | 13335 | 1883.07 | 0.87% | | 002004 | 华邦健康 | 5.48 | -77.97 | +0.04 | +0.74% | 256386 | 14106.38 | 1.36% | | 001317 | 三羊马 | 53.06 | -306.51 | +0.36 | +0.68% | 20592 | 10844.86 | 2.41% | | 001696 | 宗申动力 | 20.80 | 28.77 | +0.12 | +0.58% | 278914 | 58675.17 | 3.13% | | 301613 | 新铝时代 | 52.47 | 34.03 | +0.30 | +0.58% | 6538 | 3411.55 | 0.78% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 113313 | 6221.59 | 0.95% | | 301307 | 美利信 | 35.56 | -22.65 | +0.17 | +0.48% | 23033 | 8186.02 | 2.11% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 264616 | 12203.96 | 0.40% | | 603758 | 秦安股份 | 14.97 | 37.28 | +0.06 | +0.40% | 20004 | 2985.46 | 0.46% | | 603717 | 天域生物 | 7.96 | -20.02 | +0.03 | +0.38% | 37841 | 3002.09 | 1.30% | | 301533 | 威马农机 | 37.69 | 66.45 | +0.14 | +0.37% | 6626 | 2494.59 | 2.33% | | 603100 | 川仪股份 | 24.57 | 20.00 | +0.09 | +0.37% | 27976 | 6850.96 | 0.55% | | 000591 | 太阳能 | 5.60 | 20.74 | +0.02 | +0.36% | 1232984 | 70039.65 | 3.14% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 135609 | 8019.9 | 0.78% | | 601127 | 赛力斯 | 110.66 | 26.70 | +0.30 | +0.27% | 111289 | 123549.7 | 0.74% | | 300363 | 博腾股份 | 23.97 | -9249.62 | +0.06 | +0.25% | 50425 | 12119.7 | 1.01% | | 002742 | *ST三圣 | 4.35 | -3.78 | +0.01 | +0.23% | 26438 | 1146.55 | 0.50% | | 601827 | 三峰环境 | 8.80 | 11.66 | +0.02 | +0.23% | 36498 | 3211.63 | 0.22% | | 601158 | 重庆水务 | 4.56 | 26.16 | +0.01 | +0.22% | 57298 | 2614.43 | 0.12% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.01 | +0.19% | 79031 | 4123.74 | 0.94% | | 600116 | XD三峡水 | 6.60 | 45.55 | +0.01 | +0.15% | 70947 | 4687.98 | 0.37% | | 605122 | 四方新材 | 13.96 | -11.42 | +0.02 | +0.14% | 15371 | 2145.17 | 0.89% | | 001328 | 登康口腔 | 42.67 | 41.01 | +0.05 | +0.12% | 6301 | 2687.99 | 1.37% | | 301121 | 紫建电子 | 40.26 | 103.69 | +0.04 | +0.10% | 7049 | 2842.86 | 1.39% | | 600452 | 涪陵电力 | 12.15 | 34.18 | 0.00 | 0.00% | 372219 | 45309.54 | 3.39% | | 300194 | 福安药业 | 4.46 | 36.72 | 0.00 | 0.00% | 91194 | 4065.45 | 0.94% | | 601965 | 中国汽研 | 19.02 | 18.00 | 0.00 | 0.00% | 33364 | 6350.38 | 0.33% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 32855 | 1867 | 0.21% | | 300275 | 梅安森 | 12.79 | 80.59 | -0.01 | -0.08% | 35803 | 4593.35 | 1.32% | | 001296 | 长江材料 | 27.76 | 29.19 | -0.04 | -0.14% | 14642 | 4070.73 | 1.91% | | 920896 | 旺成科技 | 20.05 | 34.16 | -0.03 | -0.15% | 3548 | 714.4439 | 0.80% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | -0.02 | -0.15% | 75805 | 10079.84 | 0.67% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.01 | -0.19% | 37792 | 1980.74 | 0.51% | | 920857 | 泓禧科技 | 26.05 | -346.46 | -0.05 | -0.19% | 2404 | 628.8481 | 0.32% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.01 | -0.24% | 9148 | 375.469 | 0.35% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 27423 | 1114.38 | 0.35% | | 000625 | 长安汽车 | 11.19 | 16.32 | -0.03 | -0.27% | 214066 | 24004.88 | 0.26% | | 600939 | 重庆建工 | 3.22 | -6.07 | -0.01 | -0.31% | 59199 | 1897.69 | 0.31% | | 603352 | 至信股份 | 44.09 | 42.88 | -0.14 | -0.32% | 13252 | 5851.97 | 2.98% | | 301397 | 溯联股份 | 31.17 | 42.09 | -0.10 | -0.32% | 8036 | 2504.46 | 1.14% | | 603976 | 正川股份 | 21.07 | 180.53 | -0.07 | -0.33% | 6042 | 1276.15 | 0.40% | | 600129 | 太极集团 | 17.89 | -27.98 | -0.06 | -0.33% | 40917 | 7326.53 | 0.74% | | 002765 | 蓝黛科技 | 11.88 | 40.52 | -0.04 | -0.34% | 61585 | 7336.22 | 1.03% | | 600729 | 重庆百货 | 24.46 | 10.55 | -0.09 | -0.37% | 18014 | 4411.29 | 0.94% | | 601963 | 重庆银行 | 10.57 | 6.60 | -0.04 | -0.38% | 55862 | 5895.74 | 0.30% | | 600615 | 鑫源智造 | 13.02 | 319.23 | -0.06 | -0.46% | 25301 | 3308.83 | 1.12% | | 000788 | 北大医药 | 6.37 | 26.44 | -0.03 | -0.47% | 55159 | 3517.84 | 0.93% | | 600106 | 重庆路桥 | 6.28 | 36.32 | -0.03 | -0.48% | 47315 | 2974.57 | 0.36% | | 600877 | 电科芯片 | 19.50 | 1176.23 | -0.10 | -0.51% | 221983 | 43636.36 | 1.87% | | 300122 | 智飞生物 | 17.33 | -31.68 | -0.09 | -0.52% | 85706 | 14887.5 | 0.61% | | 603191 | 望变电气 | 22.21 | 79.90 | -0.12 | -0.54% | 147160 | 32552.7 | 4.46% | | 688443 | 智翔金泰-U | 28.81 | -18.10 | -0.17 | -0.59% | 14711.15 | 4241.535 | 1.26% | | 603109 | 神驰机电 | 26.04 | 23.85 | -0.18 | -0.69% | 8082 | 2107.42 | 0.39% | | 600132 | 重庆啤酒 | 54.72 | 21.52 | -0.38 | -0.69% | 20131 | 11061.84 | 0.42% | | 000838 | 财信发展 | 2.67 | -10.77 | -0.02 | -0.74% | 285520 | 7634.58 | 2.71% | | 301107 | 瑜欣电子 | 30.89 | 39.30 | -0.24 | -0.77% | 5693 | 1762.44 | 0.96% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | -0.07 | -0.81% | 131811 | 11324.7 | 3.04% | | 002907 | 华森制药 | 14.95 | 83.68 | -0.16 | -1.06% | 25281 | 3785.57 | 0.84% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 552133 | 7878.63 | 0.73% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.12 | -1.51% | 13511 | 1071.725 | 1.13% | | 300006 | 莱美药业 | 5.04 | -49.60 | -0.10 | -1.95% | 143058 | 7251.311 | 1.35% | | 688576 | 西山科技 | 80.09 | 47.84 | -1.81 | -2.21% | 3995.3 | 3217.196 | 1.83% | | 603697 | 有友食品 | 12.64 | 25.76 | -0.61 | -4.60% | 108872 | 13890.85 | 2.55% |
|