|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际复材(301526)非金属矿物制品业上涨家数:79下跌家数:36平均涨幅:+0.99%平均换手:1.83%总成交额:345.60亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 81.50 | -527.88 | +7.72 | +10.46% | 49653 | 40632.26 | 11.24% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 253239 | 11457.69 | 4.83% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 730292.9 | 97774.43 | 5.69% | | 920438 | 戈碧迦 | 122.05 | 545.51 | +7.98 | +7.00% | 41520 | 49785.1 | 2.98% | | 002088 | 鲁阳节能 | 8.39 | -300.54 | +0.49 | +6.20% | 97140 | 7867.91 | 1.92% | | 301071 | 力量钻石 | 64.21 | 94.19 | +3.47 | +5.71% | 144477 | 92442.16 | 7.72% | | 300179 | 四方达 | 38.98 | 185.71 | +1.99 | +5.38% | 382398 | 149747.5 | 10.18% | | 600176 | 中国巨石 | 46.26 | 48.45 | +1.87 | +4.21% | 1799455 | 829153.7 | 4.53% | | 600449 | 宁夏建材 | 12.23 | 31.44 | +0.48 | +4.09% | 160113 | 19213.56 | 3.35% | | 001386 | 马可波罗 | 15.39 | 15.69 | +0.55 | +3.71% | 71042 | 10992.03 | 6.61% | | 000672 | 上峰材料 | 14.36 | 23.61 | +0.47 | +3.38% | 94156 | 13393.4 | 0.97% | | 920179 | 凯德石英 | 58.10 | 227.58 | +1.77 | +3.14% | 24527 | 14093.58 | 4.11% | | 603256 | 宏和科技 | 158.97 | 291.08 | +4.79 | +3.11% | 117746 | 185980.2 | 1.34% | | 001301 | 尚太科技 | 55.79 | 22.92 | +1.66 | +3.07% | 22433 | 12474.05 | 0.86% | | 300554 | 三超新材 | 21.52 | -15.69 | +0.57 | +2.72% | 20028 | 4285.19 | 2.53% | | 605006 | 山东玻纤 | 15.51 | -838.90 | +0.40 | +2.65% | 385958 | 60873.86 | 5.91% | | 300861 | 美畅股份 | 17.69 | 28.87 | +0.43 | +2.49% | 61654 | 10799.21 | 1.46% | | 688733 | 壹石通 | 31.16 | -1269.88 | +0.73 | +2.40% | 34592.66 | 10690.12 | 1.73% | | 603688 | 石英股份 | 50.65 | 199.75 | +1.11 | +2.24% | 80580 | 40482.84 | 1.49% | | 603578 | 三星新材 | 13.06 | -16.71 | +0.26 | +2.03% | 18922 | 2465.49 | 1.05% | | 603119 | 浙江荣泰 | 54.95 | 85.16 | +1.08 | +2.00% | 41059 | 22349.35 | 0.87% | | 301557 | 常友科技 | 83.62 | 71.25 | +1.50 | +1.83% | 4372 | 3615.14 | 1.76% | | 001359 | 平安电工 | 91.56 | 95.55 | +1.64 | +1.82% | 17449 | 15834.8 | 2.89% | | 002785 | 万里石 | 35.55 | -96.44 | +0.62 | +1.77% | 27134 | 9477.369 | 1.40% | | 301188 | 力诺药包 | 42.18 | 281.14 | +0.72 | +1.74% | 113190 | 47773.22 | 4.23% | | 300715 | 凯伦股份 | 14.41 | 192.70 | +0.24 | +1.69% | 47435 | 6827.96 | 1.47% | | 300196 | 长海股份 | 18.99 | 23.86 | +0.31 | +1.66% | 96098 | 18140.26 | 3.89% | | 301010 | 晶雪节能 | 17.53 | 253.05 | +0.28 | +1.62% | 6075 | 1057.44 | 0.56% | | 002080 | 中材科技 | 60.89 | 52.05 | +0.96 | +1.60% | 322114 | 195462.5 | 1.92% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.07 | +1.56% | 25455 | 1158.53 | 0.56% | | 301526 | 国际复材 | 37.72 | 290.29 | +0.53 | +1.43% | 1012864 | 382799.2 | 7.21% | | 603663 | 三祥新材 | 42.65 | 179.63 | +0.57 | +1.35% | 231586 | 98958.61 | 3.90% | | 601112 | 振石股份 | 15.50 | 35.84 | +0.20 | +1.31% | 20694 | 3201.04 | 1.13% | | 688119 | 中钢洛耐 | 4.03 | -27.24 | +0.05 | +1.26% | 40684.44 | 1638.311 | 0.36% | | 001212 | 中旗新材 | 35.63 | -299.75 | +0.43 | +1.22% | 13670 | 4835.64 | 0.79% | | 002162 | 悦心健康 | 4.15 | 370.91 | +0.05 | +1.22% | 137287 | 5652.88 | 1.49% | | 002392 | 北京利尔 | 7.55 | 22.20 | +0.09 | +1.21% | 65763 | 4931.83 | 0.57% | | 300160 | 秀强股份 | 4.39 | 23.17 | +0.05 | +1.15% | 24403 | 1066.76 | 0.32% | | 002205 | 国统股份 | 10.65 | -21.30 | +0.12 | +1.14% | 13907 | 1478.52 | 0.75% | | 600819 | 耀皮玻璃 | 5.43 | 45.27 | +0.06 | +1.12% | 35481 | 1912.21 | 0.45% | | 603268 | 松发股份 | 181.09 | 52.80 | +1.83 | +1.02% | 25238 | 45615.53 | 1.08% | | 002671 | 龙泉股份 | 3.96 | 40.58 | +0.04 | +1.02% | 48534 | 1921 | 0.88% | | 603601 | 再升科技 | 9.91 | 307.08 | +0.10 | +1.02% | 288847 | 28598.48 | 2.53% | | 300700 | 岱勒新材 | 19.83 | -49.74 | +0.20 | +1.02% | 72883 | 14573.34 | 2.05% | | 002233 | 塔牌集团 | 7.24 | 20.33 | +0.07 | +0.98% | 77655 | 5608.57 | 0.66% | | 300890 | 翔丰华 | 26.92 | 37.40 | +0.26 | +0.98% | 16869 | 4516.96 | 1.55% | | 002066 | 瑞泰科技 | 21.90 | -66.42 | +0.21 | +0.97% | 33495 | 7352.3 | 1.45% | | 603385 | 惠达卫浴 | 5.44 | -8.96 | +0.05 | +0.93% | 17366 | 941.09 | 0.46% | | 002271 | 东方雨虹 | 11.39 | 84.30 | +0.10 | +0.89% | 202398 | 22957.01 | 1.06% | | 688077 | 大地熊 | 27.51 | 50.59 | +0.24 | +0.88% | 15920.45 | 4343.355 | 1.39% | | 003012 | 东鹏控股 | 4.71 | 16.39 | +0.04 | +0.86% | 38071 | 1787.74 | 0.34% | | 300737 | 科顺股份 | 4.99 | -10.81 | +0.04 | +0.81% | 100803 | 5014.84 | 1.14% | | 000012 | 南玻A | 3.81 | 1039.13 | +0.03 | +0.79% | 83295 | 3155.53 | 0.43% | | 300690 | 双一科技 | 21.34 | 23.42 | +0.16 | +0.76% | 10900 | 2312.23 | 0.98% | | 300395 | 菲利华 | 94.09 | 102.66 | +0.69 | +0.74% | 118657 | 111010.9 | 2.32% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 133187 | 1850.56 | 0.16% | | 603612 | 索通发展 | 16.82 | 11.82 | +0.12 | +0.72% | 37505 | 6287.43 | 0.75% | | 920807 | 奔朗新材 | 9.85 | 129.83 | +0.07 | +0.72% | 27888 | 2769.044 | 2.26% | | 600876 | 凯盛新能 | 7.05 | -3.98 | +0.05 | +0.71% | 10887 | 765.11 | 0.28% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 111651 | 3610.45 | 0.97% | | 600425 | 青松建化 | 3.57 | 18.77 | +0.02 | +0.56% | 74964 | 2667.39 | 0.47% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.03 | +0.53% | 13949 | 792.38 | 0.23% | | 002918 | 蒙娜丽莎 | 10.02 | 43.77 | +0.05 | +0.50% | 38014 | 3804.95 | 1.77% | | 001322 | 箭牌家居 | 6.20 | 109.54 | +0.03 | +0.49% | 11310 | 695.68 | 0.14% | | 600586 | 金晶科技 | 4.17 | -7.89 | +0.02 | +0.48% | 45408 | 1894.05 | 0.32% | | 920076 | 国亮新材 | 12.74 | 18.13 | +0.06 | +0.47% | 1375 | 175.8409 | 0.37% | | 600529 | 山东药玻 | 19.19 | 19.09 | +0.09 | +0.47% | 86954 | 16549.34 | 1.31% | | 600881 | 亚泰集团 | 2.19 | -3.94 | +0.01 | +0.46% | 4045699 | 88283.57 | 12.52% | | 001269 | 欧晶科技 | 19.53 | -13.09 | +0.08 | +0.41% | 8574 | 1672.74 | 0.45% | | 600783 | 鲁信创投 | 18.43 | 82.16 | +0.07 | +0.38% | 80982 | 14965.96 | 1.09% | | 002457 | 青龙管业 | 10.81 | 28.02 | +0.04 | +0.37% | 62637 | 6750.78 | 1.88% | | 603616 | 韩建河山 | 5.42 | -88.29 | +0.02 | +0.37% | 32077 | 1738.44 | 0.83% | | 600801 | 华新建材 | 22.93 | 14.67 | +0.07 | +0.31% | 38528 | 8838.87 | 0.29% | | 605122 | 四方新材 | 11.22 | -6.37 | +0.03 | +0.27% | 7131 | 798.69 | 0.41% | | 000789 | 万年青 | 4.09 | -122.99 | +0.01 | +0.25% | 19915 | 815.43 | 0.25% | | 920185 | 贝特瑞 | 20.65 | 27.35 | +0.05 | +0.24% | 12196 | 2507.116 | 0.11% | | 300224 | 正海磁材 | 11.39 | 37.21 | +0.02 | +0.18% | 53208 | 6033.39 | 0.57% | | 601865 | 福莱特 | 10.76 | 27.62 | +0.01 | +0.09% | 113707 | 12284.41 | 0.60% | | 000935 | 四川双马 | 23.13 | 73.42 | +0.01 | +0.04% | 13897 | 3208.59 | 0.18% | | 000877 | 天山股份 | 3.71 | -3.62 | 0.00 | 0.00% | 34088 | 1263.87 | 0.05% | | 600293 | 三峡新材 | 2.80 | -49.39 | 0.00 | 0.00% | 123092 | 3452.36 | 1.06% | | 002201 | 九鼎新材 | 8.45 | 61.33 | 0.00 | 0.00% | 55289 | 4674.94 | 0.92% | | 002302 | 西部建设 | 4.73 | -8.51 | 0.00 | 0.00% | 46303 | 2178.05 | 0.37% | | 002798 | 帝欧水华 | 5.85 | -6.86 | 0.00 | 0.00% | 35179 | 2060.52 | 0.68% | | 688398 | 赛特新材 | 20.73 | 234.92 | -0.01 | -0.05% | 8494.79 | 1769.243 | 0.51% | | 001296 | 长江材料 | 19.62 | 27.87 | -0.01 | -0.05% | 12308 | 2413.13 | 1.60% | | 300374 | 中铁装配 | 10.90 | -21.83 | -0.01 | -0.09% | 10083 | 1096.95 | 0.41% | | 603838 | *ST四通 | 9.55 | -36.19 | -0.01 | -0.10% | 9534 | 919.82 | 0.30% | | 002623 | 亚玛顿 | 15.90 | -20.27 | -0.02 | -0.13% | 12517 | 1988.51 | 0.65% | | 300748 | 金力永磁 | 27.62 | 51.73 | -0.04 | -0.14% | 76175 | 20998.53 | 0.67% | | 601636 | 旗滨集团 | 6.06 | 110.62 | -0.01 | -0.16% | 189205 | 11466.9 | 0.64% | | 688598 | 金博股份 | 36.95 | -6.02 | -0.07 | -0.19% | 207940.9 | 77402.69 | 10.21% | | 600207 | 安彩高科 | 4.44 | -6.30 | -0.01 | -0.22% | 85744 | 3798.26 | 0.82% | | 600585 | 海螺水泥 | 17.32 | 11.76 | -0.04 | -0.23% | 88365 | 15286.85 | 0.22% | | 920175 | 东方碳素 | 7.93 | -8.14 | -0.02 | -0.25% | 4393 | 347.8913 | 0.55% | | 920149 | 旭杰科技 | 7.87 | -13.11 | -0.02 | -0.25% | 2270 | 178.2251 | 0.36% | | 600668 | 尖峰集团 | 7.47 | -16.35 | -0.02 | -0.27% | 32214 | 2407.7 | 0.78% | | 002571 | 德力股份 | 11.12 | -17.44 | -0.03 | -0.27% | 15623 | 1730.41 | 0.52% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 33347 | 1187.02 | 0.13% | | 603826 | 坤彩科技 | 17.46 | -357.37 | -0.06 | -0.34% | 35303 | 6165.4 | 0.41% | | 600678 | ST金顶 | 5.49 | -214.19 | -0.02 | -0.36% | 25202 | 1379.87 | 0.72% | | 920675 | 秉扬科技 | 7.34 | 30.96 | -0.03 | -0.41% | 3167 | 231.9399 | 0.40% | | 300234 | 开尔新材 | 9.59 | -220.84 | -0.04 | -0.42% | 109618 | 10674.94 | 3.19% | | 000795 | 英洛华 | 8.46 | 37.70 | -0.04 | -0.47% | 45054 | 3817.93 | 0.40% | | 000786 | 北新建材 | 18.19 | 10.80 | -0.10 | -0.55% | 77028 | 13987.35 | 0.46% | | 920191 | 瑞尔竞达 | 8.72 | 17.04 | -0.05 | -0.57% | 2891 | 252.5424 | 0.72% | | 600326 | 西藏天路 | 7.24 | 328.16 | -0.06 | -0.82% | 137568 | 9950.8 | 1.01% | | 920719 | 宁新新材 | 7.62 | -1.35 | -0.07 | -0.91% | 4547 | 347.9862 | 0.61% | | 600660 | 福耀玻璃 | 55.70 | 16.16 | -0.57 | -1.01% | 35838 | 19978.94 | 0.18% | | 688300 | 联瑞新材 | 162.95 | 129.85 | -1.70 | -1.03% | 110636.8 | 176341.7 | 4.58% | | 001216 | 华瓷股份 | 14.53 | 19.84 | -0.16 | -1.09% | 14557 | 2112.12 | 0.59% | | 920580 | 科创新材 | 11.27 | 37.53 | -0.13 | -1.14% | 5505 | 619.9016 | 1.01% | | 000695 | 滨海能源 | 14.13 | -42.39 | -0.18 | -1.26% | 52638 | 7414.55 | 2.37% | | 920792 | 东和新材 | 9.73 | 20.00 | -0.14 | -1.42% | 1229 | 120.1458 | 0.12% | | 600516 | 方大炭素 | 5.21 | 220.89 | -0.08 | -1.51% | 390140 | 20293.93 | 0.97% | | 600366 | 宁波韵升 | 12.44 | 33.34 | -0.20 | -1.58% | 246471 | 30637.9 | 2.24% | | 300606 | 金太阳 | 38.45 | 265.59 | -0.66 | -1.69% | 67110 | 25614.72 | 5.70% | | 002225 | 濮耐股份 | 3.74 | 131.81 | -0.07 | -1.84% | 170004 | 6340.81 | 1.79% | | 603725 | 天安新材 | 11.84 | 31.18 | -0.39 | -3.19% | 147766 | 17653.99 | 4.85% | | 603021 | *ST华鹏 | 5.88 | -8.03 | -0.27 | -4.39% | 54582 | 3240.24 | 1.71% |
|