|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达利凯普(301566)辽宁省上涨家数:37下跌家数:40平均涨幅:-0.33%平均换手:3.75%总成交额:225.47亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 39.20 | -51.33 | +2.71 | +7.43% | 160760 | 60399.87 | 12.48% | | 300473 | 德尔股份 | 34.15 | 79.31 | +1.71 | +5.27% | 250064 | 85258.03 | 16.61% | | 838810 | 春光智能 | 17.27 | -47.56 | +0.67 | +4.04% | 75191 | 12712.36 | 12.05% | | 000715 | 中兴商业 | 6.16 | 30.21 | +0.23 | +3.88% | 250867 | 15337.17 | 4.65% | | 839792 | 东和新材 | 13.79 | 43.48 | +0.42 | +3.14% | 47317 | 6529.343 | 4.71% | | 600694 | 大商股份 | 19.18 | 12.68 | +0.57 | +3.06% | 93992 | 17873.05 | 2.73% | | 600241 | 时代万恒 | 8.24 | 172.13 | +0.20 | +2.49% | 102700 | 8483.74 | 3.49% | | 002069 | 獐子岛 | 4.27 | 300.21 | +0.10 | +2.40% | 160314 | 6872.58 | 2.26% | | 600653 | 申华控股 | 2.15 | 229.77 | +0.05 | +2.38% | 1386345 | 29875.96 | 7.12% | | 603866 | 桃李面包 | 5.68 | 20.84 | +0.12 | +2.16% | 306950 | 17316.78 | 1.92% | | 002487 | 大金重工 | 36.16 | 27.24 | +0.76 | +2.15% | 304865 | 110452.5 | 4.83% | | 603396 | 金辰股份 | 29.45 | 81.18 | +0.59 | +2.04% | 114756 | 33609.87 | 8.28% | | 601999 | 出版传媒 | 7.04 | 29.37 | +0.13 | +1.88% | 71738 | 5033.03 | 1.30% | | 002731 | 萃华珠宝 | 13.60 | 14.22 | +0.22 | +1.64% | 197235 | 26562.6 | 9.08% | | 000679 | 大连友谊 | 9.46 | -39.30 | +0.15 | +1.61% | 124421 | 11733.16 | 3.49% | | 000530 | 冰山冷热 | 6.20 | 46.95 | +0.09 | +1.47% | 256047 | 15893.29 | 4.27% | | 833455 | 汇隆活塞 | 10.38 | 73.81 | +0.15 | +1.47% | 22914 | 2371.486 | 2.47% | | 000809 | 和展能源 | 2.94 | -28.48 | +0.04 | +1.38% | 190915 | 5615.35 | 2.31% | | 603318 | 水发燃气 | 6.68 | -306.48 | +0.08 | +1.21% | 73826 | 4921.35 | 1.92% | | 300405 | 科隆股份 | 5.92 | -29.30 | +0.07 | +1.20% | 106160 | 6351.21 | 4.85% | | 300290 | 荣科科技 | 23.92 | -585.73 | +0.28 | +1.18% | 309171 | 73384.36 | 4.83% | | 301349 | 信德新材 | 38.58 | -434.20 | +0.42 | +1.10% | 60164 | 23603.17 | 14.28% | | 603609 | 禾丰股份 | 8.52 | 12.75 | +0.09 | +1.07% | 62110 | 5271.81 | 0.68% | | 000698 | 沈阳化工 | 4.16 | 19.05 | +0.04 | +0.97% | 147204 | 6133.49 | 1.87% | | 300082 | 奥克股份 | 7.36 | -87.58 | +0.06 | +0.82% | 121925 | 9084.28 | 1.80% | | 600795 | 国电电力 | 4.95 | 12.98 | +0.04 | +0.81% | 2090553 | 102782 | 1.17% | | 600303 | 曙光股份 | 3.74 | -7.32 | +0.03 | +0.81% | 265923 | 9920.46 | 3.94% | | 603315 | 福鞍股份 | 13.38 | 52.55 | +0.10 | +0.75% | 65361 | 8734.351 | 2.08% | | 600719 | 大连热电 | 6.20 | -17.27 | +0.04 | +0.65% | 56301 | 3477.08 | 1.39% | | 000692 | 惠天热电 | 3.57 | -10.55 | +0.02 | +0.56% | 133480 | 4791.48 | 2.51% | | 002952 | 亚世光电 | 19.39 | 231.83 | +0.09 | +0.47% | 28231 | 5526.41 | 2.12% | | 603399 | 永杉锂业 | 9.75 | -26.93 | +0.04 | +0.41% | 162012 | 15973.44 | 3.16% | | 600396 | 华电辽能 | 3.23 | 94.22 | +0.01 | +0.31% | 170253 | 5491.01 | 1.16% | | 600758 | 辽宁能源 | 3.78 | 24.39 | +0.01 | +0.27% | 133892 | 5055.81 | 1.01% | | 301100 | 风光股份 | 18.27 | -44.70 | +0.02 | +0.11% | 15886 | 2926.29 | 1.82% | | 301103 | 何氏眼科 | 21.50 | -476.01 | +0.02 | +0.09% | 27140 | 5880.135 | 3.27% | | 600233 | 圆通速递 | 17.64 | 15.65 | +0.01 | +0.06% | 286139 | 50309.46 | 0.84% | | 000761 | 本钢板材 | 3.59 | -3.01 | 0.00 | 0.00% | 118861 | 4261.92 | 0.32% | | 000881 | 中广核技 | 7.70 | -19.39 | 0.00 | 0.00% | 116420 | 8994.631 | 1.40% | | 000898 | 鞍钢股份 | 2.57 | -4.32 | 0.00 | 0.00% | 352419 | 9053.33 | 0.44% | | 600125 | 铁龙物流 | 6.02 | 16.49 | 0.00 | 0.00% | 193972 | 11648.36 | 1.49% | | 920018 | 宏远股份 | 33.37 | 41.62 | -0.03 | -0.09% | 21483 | 7200.046 | 7.37% | | 603255 | 鼎际得 | 35.27 | -359.05 | -0.04 | -0.11% | 13397 | 4714.608 | 2.21% | | 300097 | ST智云 | 5.73 | -6.74 | -0.01 | -0.17% | 88699 | 5111.4 | 3.28% | | 000059 | 华锦股份 | 5.12 | -2.69 | -0.01 | -0.19% | 150461 | 7718.95 | 0.94% | | 600609 | 金杯汽车 | 5.01 | 22.81 | -0.01 | -0.20% | 461562 | 22853.54 | 3.54% | | 002123 | 梦网科技 | 13.53 | 285.44 | -0.03 | -0.22% | 357703 | 48395.87 | 4.97% | | 002689 | 远大智能 | 4.15 | 91.76 | -0.01 | -0.24% | 340368 | 14200.4 | 3.26% | | 301509 | 金凯生科 | 38.69 | 59.53 | -0.11 | -0.28% | 43416 | 16950.91 | 7.65% | | 600399 | 抚顺特钢 | 5.54 | -27.73 | -0.02 | -0.36% | 695815.1 | 38598.34 | 3.53% | | 300125 | *ST聆达 | 8.01 | -2.42 | -0.03 | -0.37% | 107973 | 8638.89 | 4.07% | | 600231 | 凌钢股份 | 1.98 | -3.26 | -0.01 | -0.50% | 182644 | 3626.03 | 0.65% | | 301566 | 达利凯普 | 16.95 | 46.80 | -0.09 | -0.53% | 95479 | 16343.01 | 4.60% | | 688739 | 成大生物 | 27.07 | 46.03 | -0.17 | -0.62% | 32295.87 | 8784.602 | 0.78% | | 002204 | 大连重工 | 6.06 | 21.84 | -0.05 | -0.82% | 383771 | 23396.85 | 1.99% | | 000597 | 东北制药 | 5.58 | 20.83 | -0.05 | -0.89% | 211092 | 11869.09 | 1.50% | | 002606 | 大连电瓷 | 8.80 | 21.63 | -0.10 | -1.12% | 107184 | 9483.01 | 2.55% | | 601880 | 辽港股份 | 1.64 | 23.48 | -0.02 | -1.20% | 1060169 | 17414.03 | 0.58% | | 600739 | 辽宁成大 | 12.26 | 40.10 | -0.15 | -1.21% | 165541 | 20390.92 | 1.08% | | 600718 | 东软集团 | 10.07 | 569.77 | -0.13 | -1.27% | 255533 | 25877.4 | 2.15% | | 688267 | 中触媒 | 28.12 | 28.16 | -0.38 | -1.33% | 17791.59 | 5040.302 | 1.01% | | 300210 | 森远股份 | 10.26 | -795.92 | -0.14 | -1.35% | 98357 | 10176.54 | 2.03% | | 002354 | 天娱数科 | 7.04 | -132.90 | -0.10 | -1.40% | 1082687 | 76819.2 | 6.66% | | 300758 | 七彩化学 | 14.58 | 53.72 | -0.24 | -1.62% | 113571 | 16682.83 | 3.10% | | 688305 | 科德数控 | 58.92 | 60.00 | -1.10 | -1.83% | 33028.24 | 19683.33 | 2.50% | | 688529 | 豪森智能 | 19.73 | -13.34 | -0.38 | -1.89% | 43113.9 | 8681.927 | 2.56% | | 600167 | 联美控股 | 6.58 | 21.08 | -0.13 | -1.94% | 127803 | 8400.3 | 0.56% | | 600346 | 恒力石化 | 17.14 | 19.86 | -0.41 | -2.34% | 324370 | 55303.92 | 0.46% | | 000751 | 锌业股份 | 3.49 | 107.47 | -0.11 | -3.06% | 656377 | 23266.7 | 4.66% | | 000818 | 航锦科技 | 23.25 | -15.37 | -0.76 | -3.17% | 345336 | 81444.52 | 5.25% | | 000410 | 沈阳机床 | 7.08 | 172.87 | -0.26 | -3.54% | 432353 | 30983.48 | 2.57% | | 300573 | 兴齐眼药 | 71.20 | 34.69 | -3.04 | -4.09% | 240840 | 175359.4 | 12.78% | | 603360 | 百傲化学 | 23.90 | 61.94 | -1.03 | -4.13% | 191332 | 46686.47 | 2.71% | | 301007 | 德迈仕 | 43.22 | 127.48 | -1.98 | -4.38% | 111138 | 48492.04 | 7.26% | | 688233 | 神工股份 | 32.32 | 64.58 | -1.52 | -4.49% | 60662.67 | 19920.92 | 3.56% | | 300024 | 机器人 | 18.35 | -126.42 | -0.93 | -4.82% | 752091.1 | 140462.3 | 4.88% | | 300293 | 蓝英装备 | 22.92 | -209.73 | -1.19 | -4.94% | 163677 | 38182.79 | 5.84% | | 002231 | *ST奥维 | 4.32 | -11.58 | -0.23 | -5.05% | 167496 | 7314.89 | 5.44% | | 688409 | 富创精密 | 61.79 | 203.17 | -5.18 | -7.73% | 79110.63 | 49967.74 | 4.46% | | 688037 | 芯源微 | 115.80 | 163.45 | -9.90 | -7.88% | 77201.12 | 91306.86 | 3.84% | | 688072 | 拓荆科技 | 170.82 | 73.14 | -15.68 | -8.41% | 75906.81 | 133455.7 | 2.71% |
|