|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达利凯普(301566)辽宁省上涨家数:41下跌家数:40平均涨幅:+0.28%平均换手:1.38%总成交额:112.26亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688305 | 科德数控 | 70.05 | 103.12 | +5.10 | +7.85% | 67248.36 | 47197.69 | 5.09% | | 300097 | 智云股份 | 9.37 | -10.51 | +0.48 | +5.40% | 98294 | 9231.28 | 3.73% | | 000698 | ST沈化 | 3.57 | 653.40 | +0.13 | +3.78% | 50590 | 1811.42 | 0.64% | | 688409 | 富创精密 | 217.42 | 931.26 | +7.87 | +3.76% | 31192.93 | 66266.02 | 1.02% | | 920186 | 中科仪 | 77.15 | 21.47 | +2.72 | +3.65% | 26464 | 20242.36 | 2.77% | | 688072 | 拓荆科技 | 711.00 | 125.69 | +22.80 | +3.31% | 27656.23 | 193969.6 | 0.98% | | 301100 | 风光股份 | 16.66 | -113.87 | +0.49 | +3.03% | 10338 | 1703.2 | 1.17% | | 301349 | 信德新材 | 46.33 | 105.37 | +1.28 | +2.84% | 19075 | 8742.689 | 1.70% | | 688233 | 神工股份 | 122.10 | 210.23 | +2.98 | +2.50% | 42851.61 | 51282.9 | 2.52% | | 600399 | 抚顺特钢 | 4.32 | -10.31 | +0.08 | +1.89% | 236824 | 10274.85 | 1.20% | | 002069 | 獐子岛 | 3.39 | -363.24 | +0.06 | +1.80% | 69251 | 2323.62 | 0.98% | | 002606 | 大连电瓷 | 14.54 | 25.42 | +0.23 | +1.61% | 91192 | 13137.76 | 2.16% | | 300405 | 科隆股份 | 5.71 | -36.48 | +0.08 | +1.42% | 31968 | 1807.91 | 1.46% | | 000751 | 锌业股份 | 5.05 | 71.96 | +0.07 | +1.41% | 189840 | 9630.4 | 1.18% | | 000761 | 本钢板材 | 2.30 | -2.22 | +0.03 | +1.32% | 44144 | 1009.19 | 0.12% | | 000679 | 大连友谊 | 6.20 | -22.80 | +0.08 | +1.31% | 17735 | 1094.39 | 0.50% | | 000410 | 沈阳机床 | 5.43 | -271.28 | +0.07 | +1.31% | 299693 | 16543.67 | 1.52% | | 603396 | 金辰股份 | 26.59 | 67.95 | +0.33 | +1.26% | 20517 | 5426.56 | 1.48% | | 000530 | 冰山冷热 | 5.02 | 138.16 | +0.06 | +1.21% | 53076 | 2656.13 | 0.88% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.02 | +1.20% | 84314 | 1425.37 | 0.30% | | 603609 | 禾丰股份 | 6.30 | -100.33 | +0.07 | +1.12% | 17105 | 1077.66 | 0.19% | | 300473 | 德尔股份 | 22.57 | 22.26 | +0.25 | +1.12% | 12359 | 2788.04 | 0.82% | | 600241 | 时代万恒 | 7.31 | -14.59 | +0.08 | +1.11% | 17716 | 1290.53 | 0.60% | | 688529 | 豪森智能 | 16.08 | -2.70 | +0.17 | +1.07% | 4715.48 | 756.3359 | 0.28% | | 600346 | 恒力石化 | 17.30 | 13.63 | +0.17 | +0.99% | 104622 | 18046.91 | 0.15% | | 002952 | 亚世光电 | 20.23 | 219.38 | +0.18 | +0.90% | 8837 | 1784.85 | 0.67% | | 688037 | 芯源微 | 339.59 | 971.14 | +2.79 | +0.83% | 14782.45 | 49918.84 | 0.73% | | 300082 | 奥克股份 | 7.87 | 440.68 | +0.06 | +0.77% | 27284 | 2141.2 | 0.40% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 13977 | 389.13 | 0.13% | | 601880 | 辽港股份 | 1.44 | 23.22 | +0.01 | +0.70% | 189841 | 2732.23 | 0.10% | | 603318 | 水发燃气 | 8.92 | -53.47 | +0.06 | +0.68% | 77417 | 6869.41 | 1.69% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 97375 | 1559.76 | 4.48% | | 000881 | 中广核技 | 6.62 | -22.28 | +0.04 | +0.61% | 48529 | 3193.37 | 0.54% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 92334 | 1556.77 | 0.47% | | 300758 | 七彩化学 | 10.98 | 94.89 | +0.06 | +0.55% | 24210 | 2648.97 | 0.67% | | 000715 | 中兴商业 | 5.16 | 24.37 | +0.02 | +0.39% | 57063 | 2931.1 | 1.17% | | 300293 | 蓝英装备 | 16.19 | -39.88 | +0.06 | +0.37% | 14295 | 2301.69 | 0.42% | | 920119 | 美德乐 | 47.63 | 17.50 | +0.16 | +0.34% | 315 | 150.2219 | 0.12% | | 603866 | 桃李面包 | 4.20 | 26.70 | +0.01 | +0.24% | 48100 | 2022.93 | 0.30% | | 920810 | 春光智能 | 8.55 | -251.68 | +0.01 | +0.12% | 820 | 70.0665 | 0.13% | | 600739 | 辽宁成大 | 10.68 | 17.29 | +0.01 | +0.09% | 50217 | 5343.35 | 0.33% | | 000059 | 华锦股份 | 4.57 | -5.31 | 0.00 | 0.00% | 66463 | 3031.01 | 0.42% | | 000898 | 鞍钢股份 | 1.97 | -3.71 | 0.00 | 0.00% | 111446 | 2188.74 | 0.14% | | 600303 | 曙光股份 | 2.87 | -5.68 | 0.00 | 0.00% | 95891 | 2765.32 | 1.42% | | 920018 | 宏远股份 | 15.29 | 23.43 | -0.01 | -0.07% | 6196 | 940.4008 | 1.08% | | 600167 | 联美控股 | 5.62 | 21.17 | -0.01 | -0.18% | 25067 | 1408.64 | 0.11% | | 600125 | 铁龙物流 | 5.42 | 13.13 | -0.01 | -0.18% | 28874 | 1561.21 | 0.22% | | 688267 | 中触媒 | 18.71 | 21.80 | -0.06 | -0.32% | 3853.6 | 720.1943 | 0.17% | | 920368 | 连城数控 | 23.83 | 322.50 | -0.08 | -0.33% | 9680 | 2326.722 | 0.43% | | 600795 | 国电电力 | 5.04 | 13.32 | -0.02 | -0.40% | 294899 | 14895.58 | 0.17% | | 600694 | 大商股份 | 14.22 | 10.77 | -0.06 | -0.42% | 12494 | 1784.43 | 0.33% | | 000692 | 惠天热电 | 4.56 | 74.08 | -0.02 | -0.44% | 446918 | 20689.1 | 8.39% | | 600396 | 华电辽能 | 16.91 | 614.14 | -0.08 | -0.47% | 914543.1 | 154347.8 | 6.21% | | 601999 | 出版传媒 | 6.26 | 32.94 | -0.03 | -0.48% | 72779 | 4526.5 | 1.32% | | 920455 | 汇隆活塞 | 5.82 | 37.35 | -0.03 | -0.51% | 942 | 54.9481 | 0.10% | | 300024 | 机器人 | 15.34 | -54.57 | -0.08 | -0.52% | 70700 | 10857.11 | 0.45% | | 000809 | 和展能源 | 3.45 | -64.71 | -0.02 | -0.58% | 41683 | 1444.52 | 0.51% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 94234 | 4702.23 | 0.67% | | 600609 | 金杯汽车 | 3.24 | 20.11 | -0.02 | -0.61% | 51777 | 1678.21 | 0.40% | | 920826 | 盖世食品 | 9.41 | 27.44 | -0.07 | -0.74% | 45000 | 4278.83 | 7.13% | | 002204 | 大连重工 | 5.30 | 16.72 | -0.04 | -0.75% | 69855 | 3707.81 | 0.36% | | 603255 | 鼎际得 | 29.12 | 150.92 | -0.22 | -0.75% | 2971 | 868.76 | 0.49% | | 600593 | 大连圣亚 | 40.89 | 104.37 | -0.32 | -0.78% | 19397 | 7974.52 | 1.51% | | 600233 | 圆通速递 | 18.75 | 13.26 | -0.15 | -0.79% | 55385 | 10373.99 | 0.16% | | 002487 | 大金重工 | 41.49 | 23.49 | -0.36 | -0.86% | 66973 | 27745.48 | 1.06% | | 301103 | 何氏眼科 | 17.12 | 98.40 | -0.15 | -0.87% | 9089 | 1555.73 | 0.75% | | 603315 | 福鞍股份 | 11.93 | 92.54 | -0.11 | -0.91% | 20903 | 2494.19 | 0.65% | | 301566 | 达利凯普 | 27.37 | 67.76 | -0.27 | -0.98% | 97079 | 26480.8 | 4.50% | | 600718 | 东软集团 | 8.10 | -19.63 | -0.08 | -0.98% | 40179 | 3251.14 | 0.34% | | 301007 | 德迈仕 | 28.60 | 88.29 | -0.29 | -1.00% | 7426 | 2122.95 | 0.49% | | 688739 | 成大生物 | 20.64 | 149.06 | -0.22 | -1.05% | 10171.94 | 2098.672 | 0.24% | | 600719 | 大连热电 | 7.42 | -771.73 | -0.09 | -1.20% | 33842 | 2520.03 | 0.84% | | 920792 | 东和新材 | 9.75 | 20.04 | -0.12 | -1.22% | 907 | 88.7736 | 0.09% | | 002354 | 天娱数科 | 8.04 | -557.73 | -0.10 | -1.23% | 1311457 | 106879.8 | 8.07% | | 603360 | 百傲化学 | 13.28 | 54.37 | -0.17 | -1.26% | 47608 | 6291.27 | 0.67% | | 300573 | 兴齐眼药 | 40.85 | 19.17 | -0.55 | -1.33% | 38326 | 15672.59 | 1.41% | | 600758 | 辽宁能源 | 3.38 | -9.23 | -0.05 | -1.46% | 143438 | 4871.22 | 1.09% | | 000818 | 航锦科技 | 13.24 | -74.72 | -0.21 | -1.56% | 70320 | 9383.16 | 1.07% | | 300210 | 森远股份 | 8.69 | -110.06 | -0.15 | -1.70% | 27888 | 2437.79 | 0.58% | | 002123 | 梦网科技 | 8.39 | -25.56 | -0.23 | -2.67% | 77426 | 6546.47 | 1.07% | | 603399 | 永杉锂业 | 16.28 | -48.67 | -0.45 | -2.69% | 277488 | 45240.58 | 5.42% | | 300125 | 聆达股份 | 8.64 | 146.98 | -0.26 | -2.92% | 45715 | 4006.7 | 1.27% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 140348 | 8323.5 | 2.19% | | 301509 | 金凯生科 | 32.67 | 53.15 | -1.13 | -3.34% | 37148 | 12121.1 | 6.55% |
|