|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达利凯普(301566)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:481平均涨幅:-0.78%平均换手:1.50%总成交额:1505.14亿元 更新时间：2025-11-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 230475 | 48010.8 | 4.74% | | 300710 | 万隆光电 | 25.84 | -11.53 | +1.76 | +7.31% | 112459 | 28620.41 | 15.08% | | 300814 | 中富电路 | 68.80 | 378.70 | +4.04 | +6.24% | 115214 | 79106.61 | 6.02% | | 002194 | 武汉凡谷 | 13.28 | -2550.38 | +0.74 | +5.90% | 353720 | 46873.79 | 6.92% | | 603890 | 春秋电子 | 15.24 | 22.43 | +0.76 | +5.25% | 279970 | 42226.02 | 6.31% | | 002829 | 星网宇达 | 29.36 | -36.83 | +1.28 | +4.56% | 172472 | 50948.02 | 11.81% | | 002636 | 金安国纪 | 15.03 | 98.98 | +0.62 | +4.30% | 353205 | 52102.64 | 4.88% | | 300455 | 航天智装 | 26.19 | -163.80 | +1.07 | +4.26% | 594165 | 150771.6 | 8.38% | | 603052 | 可川科技 | 33.43 | 184.08 | +1.35 | +4.21% | 129669 | 43062.98 | 6.90% | | 301488 | 豪恩汽电 | 151.09 | 144.82 | +6.00 | +4.14% | 26430 | 40336.37 | 11.29% | | 300964 | 本川智能 | 62.88 | 136.36 | +2.40 | +3.97% | 64147 | 38278.72 | 11.65% | | 002289 | *ST宇顺 | 37.62 | -760.38 | +1.39 | +3.84% | 29518 | 11161.81 | 1.05% | | 002848 | *ST高斯 | 8.24 | -13.28 | +0.29 | +3.65% | 37587 | 3076.99 | 2.28% | | 300689 | 澄天伟业 | 55.67 | 272.87 | +1.91 | +3.55% | 17926 | 9894.271 | 1.77% | | 300331 | 苏大维格 | 36.04 | -151.58 | +1.22 | +3.50% | 118019 | 42249.46 | 5.61% | | 300790 | 宇瞳光学 | 31.64 | 49.69 | +1.07 | +3.50% | 84560 | 26651.83 | 2.60% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.09 | +3.45% | 1070787 | 28793.84 | 2.36% | | 301600 | 慧翰股份 | 119.25 | 70.63 | +3.95 | +3.43% | 8962 | 10618.22 | 2.78% | | 301626 | 苏州天脉 | 151.02 | 93.13 | +4.57 | +3.12% | 26108 | 38828.27 | 4.96% | | 301067 | 显盈科技 | 40.04 | 2923.10 | +1.21 | +3.12% | 27427 | 10878.41 | 4.30% | | 605258 | 协和电子 | 38.48 | 48.80 | +1.13 | +3.03% | 34418 | 13215.21 | 3.91% | | 300807 | 天迈科技 | 45.70 | -142.73 | +1.17 | +2.63% | 32021 | 14582.78 | 6.16% | | 002792 | 通宇通讯 | 19.52 | 675.52 | +0.49 | +2.57% | 125645 | 24302.13 | 3.77% | | 603516 | 淳中科技 | 192.78 | 7758.05 | +4.75 | +2.53% | 70378 | 133334.5 | 3.46% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.16 | +2.51% | 161868.6 | 10550.57 | 6.80% | | 300045 | 华力创通 | 23.95 | -151.47 | +0.57 | +2.44% | 245661 | 58480.65 | 4.76% | | 002729 | 好利科技 | 15.23 | 66.99 | +0.36 | +2.42% | 43256 | 6518.17 | 2.47% | | 301358 | 湖南裕能 | 71.44 | 72.65 | +1.64 | +2.35% | 109917 | 77347.82 | 2.85% | | 688055 | 龙腾光电 | 4.05 | -66.81 | +0.09 | +2.27% | 92128.85 | 3743.36 | 0.28% | | 920809 | 安达科技 | 6.20 | -9.19 | +0.13 | +2.14% | 122772 | 7581.003 | 2.67% | | 301152 | 天力锂能 | 32.75 | -11.18 | +0.67 | +2.09% | 55666 | 18294.91 | 7.84% | | 002429 | 兆驰股份 | 6.19 | 22.78 | +0.10 | +1.64% | 237048 | 14596.08 | 0.52% | | 603228 | 景旺电子 | 75.85 | 61.59 | +1.19 | +1.59% | 126817 | 94354.13 | 1.30% | | 688776 | 国光电气 | 95.20 | -284.75 | +1.48 | +1.58% | 18763.41 | 17544.76 | 1.73% | | 301041 | 金百泽 | 28.87 | 124.82 | +0.41 | +1.44% | 17626 | 5051.95 | 2.23% | | 600525 | ST长园 | 3.58 | -3.76 | +0.05 | +1.42% | 86479 | 3074.74 | 0.66% | | 002446 | 盛路通信 | 8.68 | -10.86 | +0.12 | +1.40% | 223651 | 19351.94 | 2.64% | | 688696 | 极米科技 | 115.76 | 33.75 | +1.56 | +1.37% | 8643.188 | 9963.409 | 1.23% | | 002512 | 达华智能 | 5.22 | -42.54 | +0.07 | +1.36% | 2289376 | 123716.1 | 20.92% | | 300555 | ST路通 | 11.98 | -41.56 | +0.16 | +1.35% | 13790 | 1651.55 | 0.70% | | 300319 | 麦捷科技 | 12.86 | 33.54 | +0.17 | +1.34% | 116772 | 14780.24 | 1.41% | | 000509 | 华塑控股 | 3.79 | -355.01 | +0.05 | +1.34% | 223425 | 8454.17 | 2.08% | | 300351 | 永贵电器 | 17.60 | 71.05 | +0.23 | +1.32% | 32264 | 5600.79 | 1.23% | | 300956 | 英力股份 | 18.53 | 287.65 | +0.24 | +1.31% | 35679 | 6588.46 | 1.70% | | 002806 | 华锋股份 | 13.25 | 40.05 | +0.17 | +1.30% | 39529 | 5233.81 | 2.27% | | 600562 | 国睿科技 | 27.72 | 54.30 | +0.35 | +1.28% | 33495 | 9239.72 | 0.27% | | 300647 | 超频三 | 6.84 | -8.48 | +0.08 | +1.18% | 65854 | 4501.86 | 1.50% | | 300916 | 朗特智能 | 38.50 | 40.81 | +0.45 | +1.18% | 12627 | 4828.58 | 1.35% | | 002506 | 协鑫集成 | 2.58 | -26.54 | +0.03 | +1.18% | 467506 | 12017.57 | 0.80% | | 300582 | 英飞特 | 14.98 | -38.47 | +0.16 | +1.08% | 26503 | 3967.43 | 1.20% | | 600118 | 中国卫星 | 43.17 | 888.32 | +0.46 | +1.08% | 228161 | 98017.31 | 1.93% | | 603175 | 超颖电子 | 76.00 | 134.48 | +0.80 | +1.06% | 103759 | 77979.23 | 23.58% | | 300866 | 安克创新 | 113.24 | 23.57 | +1.14 | +1.02% | 15018 | 16779.58 | 0.50% | | 688175 | 高凌信息 | 25.26 | -63.20 | +0.25 | +1.00% | 8918.16 | 2240.21 | 0.69% | | 300679 | 电连技术 | 49.94 | 39.54 | +0.48 | +0.97% | 31377 | 15626.87 | 0.87% | | 002583 | 海能达 | 11.55 | -5.92 | +0.11 | +0.96% | 163861 | 18879.92 | 1.28% | | 301566 | 达利凯普 | 18.31 | 48.23 | +0.17 | +0.94% | 36534 | 6682 | 1.73% | | 301516 | 中远通 | 17.30 | -46.06 | +0.16 | +0.93% | 18951 | 3252.15 | 2.70% | | 002552 | 宝鼎科技 | 16.35 | 33.94 | +0.15 | +0.93% | 23216 | 3774.19 | 0.63% | | 301002 | 崧盛股份 | 32.38 | -156.91 | +0.29 | +0.90% | 14666 | 4742.34 | 1.97% | | 600884 | 杉杉股份 | 12.30 | -259.18 | +0.11 | +0.90% | 379808 | 46569.29 | 2.10% | | 603989 | 艾华集团 | 17.05 | 30.92 | +0.15 | +0.89% | 18680 | 3166.98 | 0.47% | | 603185 | 弘元绿能 | 30.03 | -24.51 | +0.26 | +0.87% | 241135 | 71574.3 | 3.55% | | 002855 | 捷荣技术 | 17.40 | -10.60 | +0.15 | +0.87% | 28221 | 4952.5 | 1.15% | | 600776 | 东方通信 | 12.95 | 39.51 | +0.11 | +0.86% | 89599 | 11580.67 | 0.94% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | +0.08 | +0.85% | 38157 | 3631.48 | 0.90% | | 688418 | 震有科技 | 29.84 | -158.05 | +0.25 | +0.84% | 25104.06 | 7515.875 | 1.30% | | 002199 | *ST东晶 | 9.98 | -35.70 | +0.08 | +0.81% | 12197 | 1211.41 | 0.50% | | 301329 | 信音电子 | 21.38 | 51.84 | +0.16 | +0.75% | 19698 | 4209.39 | 4.58% | | 300269 | 联建光电 | 5.35 | 93.37 | +0.04 | +0.75% | 103896 | 5569.53 | 1.98% | | 002660 | 茂硕电源 | 9.60 | -120.29 | +0.07 | +0.73% | 16573 | 1585.56 | 0.48% | | 603773 | 沃格光电 | 30.42 | -48.85 | +0.22 | +0.73% | 13216 | 4013.97 | 0.59% | | 688260 | 昀冢科技 | 31.31 | -19.77 | +0.22 | +0.71% | 13176.29 | 4149.18 | 1.10% | | 300590 | 移为通信 | 12.05 | 64.22 | +0.08 | +0.67% | 25261 | 3034.98 | 0.71% | | 920008 | 成电光信 | 31.19 | 81.17 | +0.20 | +0.65% | 4508 | 1405.85 | 1.36% | | 002161 | 远望谷 | 8.05 | 54.52 | +0.05 | +0.63% | 60866 | 4863.98 | 0.86% | | 301180 | 万祥科技 | 16.20 | -229.47 | +0.10 | +0.62% | 20721 | 3346.65 | 1.26% | | 600330 | 天通股份 | 9.84 | 556.00 | +0.06 | +0.61% | 143722 | 14106.32 | 1.17% | | 301319 | 唯特偶 | 40.31 | 58.40 | +0.24 | +0.60% | 15646 | 6315.52 | 1.67% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 482890 | 24537.67 | 1.75% | | 600345 | 长江通信 | 25.88 | 62.03 | +0.15 | +0.58% | 12625 | 3257.79 | 0.60% | | 301479 | 弘景光电 | 90.80 | 44.73 | +0.52 | +0.58% | 2978 | 2666.45 | 1.42% | | 002413 | 雷科防务 | 5.55 | -20.75 | +0.03 | +0.54% | 123037 | 6837.41 | 0.95% | | 300835 | 龙磁科技 | 57.78 | 47.53 | +0.31 | +0.54% | 10779 | 6232.7 | 1.31% | | 301314 | 科瑞思 | 45.32 | 167.78 | +0.24 | +0.53% | 3671 | 1670.02 | 2.26% | | 688783 | C奕材-U | 26.63 | -152.22 | +0.14 | +0.53% | 140378.5 | 37553.06 | 8.53% | | 920976 | 视声智能 | 27.09 | 34.39 | +0.14 | +0.52% | 4545 | 1224.767 | 1.03% | | 600707 | 彩虹股份 | 5.86 | 53.89 | +0.03 | +0.51% | 43965 | 2568.85 | 0.12% | | 301251 | 威尔高 | 55.08 | 94.42 | +0.28 | +0.51% | 14867 | 8149.77 | 2.76% | | 300968 | 格林精密 | 13.84 | 227.26 | +0.07 | +0.51% | 32729 | 4558.69 | 0.79% | | 002876 | 三利谱 | 23.78 | 85.53 | +0.12 | +0.51% | 10215 | 2423.36 | 0.69% | | 688707 | 振华新材 | 13.99 | -13.45 | +0.07 | +0.50% | 28772.05 | 4017.435 | 0.57% | | 300686 | 智动力 | 16.24 | -30.47 | +0.08 | +0.50% | 81607 | 13446.97 | 4.81% | | 688143 | 长盈通 | 37.58 | 92.32 | +0.18 | +0.48% | 10410.33 | 3908.39 | 1.10% | | 688387 | 信科移动-U | 6.49 | -81.03 | +0.03 | +0.46% | 142127.5 | 9209.361 | 0.70% | | 002981 | 朝阳科技 | 30.85 | 31.15 | +0.14 | +0.46% | 7073 | 2177.5 | 0.59% | | 300136 | 信维通信 | 35.37 | 55.66 | +0.16 | +0.45% | 224737 | 78696.1 | 2.73% | | 002845 | 同兴达 | 14.19 | -84.02 | +0.06 | +0.42% | 15978 | 2268.13 | 0.71% | | 300581 | 晨曦航空 | 16.63 | -200.97 | +0.07 | +0.42% | 31767 | 5255.82 | 0.58% | | 002179 | 中航光电 | 35.08 | 28.82 | +0.14 | +0.40% | 58217 | 20374.82 | 0.28% | | 688184 | ST帕瓦 | 10.22 | -3.32 | +0.04 | +0.39% | 3111.72 | 315.6461 | 0.31% | | 688261 | 东微半导 | 67.96 | 143.26 | +0.26 | +0.38% | 11263.6 | 7581.149 | 0.92% | | 002134 | 天津普林 | 23.23 | 316.52 | +0.08 | +0.35% | 84271 | 19630.55 | 3.43% | | 920526 | 凯华材料 | 26.47 | 137.42 | +0.09 | +0.34% | 1760 | 464.4507 | 0.34% | | 300397 | 天和防务 | 12.57 | -52.26 | +0.04 | +0.32% | 30737 | 3844.6 | 0.76% | | 002426 | 胜利精密 | 3.21 | -13.96 | +0.01 | +0.31% | 309049 | 9923.52 | 0.91% | | 300460 | 惠伦晶体 | 9.64 | -10.15 | +0.03 | +0.31% | 25439 | 2464.04 | 0.91% | | 688388 | 嘉元科技 | 39.96 | -315.65 | +0.12 | +0.30% | 67324.53 | 26478.37 | 1.58% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.03 | +0.28% | 20650 | 2220.57 | 0.48% | | 300078 | 思创医惠 | 3.66 | -18.38 | +0.01 | +0.27% | 169005 | 6170.28 | 1.52% | | 002977 | 天箭科技 | 33.93 | -243.50 | +0.09 | +0.27% | 4183 | 1419.09 | 0.63% | | 002465 | 海格通信 | 11.61 | -93.87 | +0.03 | +0.26% | 100226 | 11596.09 | 0.40% | | 300951 | 博硕科技 | 35.37 | 30.93 | +0.09 | +0.26% | 5836 | 2064.72 | 0.39% | | 002376 | 新北洋 | 7.97 | 91.63 | +0.02 | +0.25% | 52881 | 4206.03 | 0.68% | | 301182 | 凯旺科技 | 38.05 | -34.49 | +0.09 | +0.24% | 13225 | 5011.01 | 1.38% | | 002351 | 漫步者 | 12.78 | 27.66 | +0.03 | +0.24% | 24256 | 3088.5 | 0.47% | | 600363 | 联创光电 | 59.65 | 88.36 | +0.14 | +0.24% | 28094 | 16664.84 | 0.62% | | 301413 | 安培龙 | 135.53 | 142.83 | +0.31 | +0.23% | 9697 | 13141.28 | 1.69% | | 002449 | 国星光电 | 8.77 | 340.34 | +0.02 | +0.23% | 26418 | 2314.32 | 0.43% | | 301275 | 汉朔科技 | 52.80 | 44.95 | +0.12 | +0.23% | 2356 | 1242.92 | 0.70% | | 002888 | 惠威科技 | 18.51 | 162.00 | +0.04 | +0.22% | 7935 | 1466 | 1.06% | | 002519 | 银河电子 | 4.71 | -6.12 | +0.01 | +0.21% | 52065 | 2443.09 | 0.47% | | 000801 | 四川九洲 | 15.76 | 92.90 | +0.03 | +0.19% | 68984 | 10856.32 | 0.68% | | 002766 | 索菱股份 | 5.39 | 288.02 | +0.01 | +0.19% | 42825 | 2312.39 | 0.50% | | 002960 | 青鸟消防 | 10.85 | 37.13 | +0.02 | +0.18% | 29280 | 3170.98 | 0.39% | | 300476 | 胜宏科技 | 295.01 | 70.64 | +0.51 | +0.17% | 154959 | 447201.5 | 1.81% | | 301608 | 博实结 | 88.21 | 35.46 | +0.15 | +0.17% | 2395 | 2117.36 | 0.60% | | 300088 | 长信科技 | 6.07 | 43.40 | +0.01 | +0.17% | 111985 | 6791.92 | 0.45% | | 300393 | 中来股份 | 6.24 | -7.15 | +0.01 | +0.16% | 94073 | 5831.52 | 0.98% | | 000823 | 超声电子 | 12.82 | 27.92 | +0.02 | +0.16% | 41007 | 5241.46 | 0.76% | | 300782 | 卓胜微 | 72.56 | -199.75 | +0.11 | +0.15% | 22877 | 16682.11 | 0.51% | | 603002 | 宏昌电子 | 7.20 | 212.61 | +0.01 | +0.14% | 47616 | 3434.85 | 0.42% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.03 | +0.14% | 6706 | 1481.66 | 0.14% | | 300162 | 雷曼光电 | 7.88 | -83.31 | +0.01 | +0.13% | 33264 | 2628.29 | 0.97% | | 300323 | 华灿光电 | 7.89 | -28.63 | +0.01 | +0.13% | 53982 | 4246.32 | 0.61% | | 600360 | *ST华微 | 8.29 | 45.38 | +0.01 | +0.12% | 60203 | 4943.22 | 0.63% | | 002213 | 大为股份 | 26.84 | -216.37 | +0.03 | +0.11% | 309807 | 81614.99 | 14.99% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.01 | +0.11% | 82016 | 7616.37 | 1.49% | | 603115 | 海星股份 | 19.17 | 22.73 | +0.02 | +0.10% | 17573 | 3357.67 | 0.73% | | 688661 | 和林微纳 | 48.51 | 190.55 | +0.05 | +0.10% | 14778.73 | 7129.8 | 0.97% | | 002475 | 立讯精密 | 60.60 | 27.91 | +0.06 | +0.10% | 513386 | 306009.3 | 0.71% | | 920950 | 迅安科技 | 20.69 | 32.65 | +0.02 | +0.10% | 1209 | 249.7568 | 0.34% | | 300735 | 光弘科技 | 31.09 | 73.22 | +0.03 | +0.10% | 73088 | 22648.49 | 0.96% | | 603328 | 依顿电子 | 11.09 | 25.30 | +0.01 | +0.09% | 46389 | 5125.86 | 0.46% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.01 | +0.09% | 40024 | 4468.36 | 0.67% | | 300134 | 大富科技 | 11.67 | -21.25 | +0.01 | +0.09% | 33610 | 3916.03 | 0.47% | | 300139 | 晓程科技 | 23.64 | 78.32 | +0.02 | +0.08% | 71451 | 16857.16 | 3.06% | | 688020 | 方邦股份 | 60.05 | -62.85 | +0.05 | +0.08% | 17746.68 | 10786.27 | 2.15% | | 300414 | 中光防雷 | 12.12 | 184.43 | +0.01 | +0.08% | 21359 | 2586.32 | 0.68% | | 603386 | 骏亚科技 | 12.85 | -35.67 | +0.01 | +0.08% | 21597 | 2778.77 | 0.66% | | 603042 | 华脉科技 | 15.58 | -183.72 | +0.01 | +0.06% | 22300 | 3477.18 | 1.39% | | 003028 | 振邦智能 | 31.67 | 31.57 | +0.02 | +0.06% | 2908 | 921.87 | 0.41% | | 002935 | 天奥电子 | 17.86 | 119.32 | +0.01 | +0.06% | 46481 | 8317.529 | 1.12% | | 600563 | 法拉电子 | 117.02 | 22.85 | +0.06 | +0.05% | 13506 | 15807.92 | 0.60% | | 301205 | 联特科技 | 118.28 | 136.42 | +0.05 | +0.04% | 48169 | 56442.62 | 7.09% | | 301189 | 奥尼电子 | 34.21 | -28.05 | +0.01 | +0.03% | 5618 | 1917.32 | 0.50% | | 000016 | 深康佳A | 5.49 | -4.95 | 0.00 | 0.00% | 177874 | 9747.66 | 1.11% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 62116 | 2455.35 | 0.83% | | 600151 | 航天机电 | 8.40 | -43.37 | 0.00 | 0.00% | 102861 | 8628.551 | 0.72% | | 600237 | 铜峰电子 | 7.90 | 43.84 | 0.00 | 0.00% | 78657 | 6198.09 | 1.27% | | 600355 | *ST精伦 | 3.39 | -41.87 | 0.00 | 0.00% | 54480 | 1847.68 | 1.11% | | 600703 | 三安光电 | 13.61 | 720.21 | 0.00 | 0.00% | 159989 | 21807.84 | 0.32% | | 000100 | TCL科技 | 4.25 | 28.65 | 0.00 | 0.00% | 992662 | 42066.99 | 0.55% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002456 | 欧菲光 | 12.44 | -736.07 | 0.00 | 0.00% | 389038 | 48241.42 | 1.17% | | 300102 | 乾照光电 | 12.00 | 81.68 | 0.00 | 0.00% | 54113 | 6485.8 | 0.59% | | 300120 | 经纬辉开 | 9.81 | -105.32 | 0.00 | 0.00% | 74269 | 7260.01 | 1.41% | | 002587 | 奥拓电子 | 6.44 | -1461.98 | 0.00 | 0.00% | 60336 | 3890.93 | 1.15% | | 300232 | 洲明科技 | 7.27 | 80.66 | 0.00 | 0.00% | 77231 | 5609.55 | 0.87% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 118830 | 4998.86 | 0.53% | | 300270 | 中威电子 | 10.15 | -55.12 | 0.00 | 0.00% | 40543 | 4110.89 | 1.55% | | 002635 | 安洁科技 | 13.95 | 65.26 | 0.00 | 0.00% | 17109 | 2381.72 | 0.43% | | 002681 | 奋达科技 | 6.63 | -274.85 | 0.00 | 0.00% | 74895 | 4954.83 | 0.49% | | 300449 | 汉邦高科 | 7.25 | -30.96 | 0.00 | 0.00% | 29349 | 2138.55 | 0.76% | | 688183 | 生益电子 | 108.37 | 71.54 | 0.00 | 0.00% | 115819.2 | 122519.8 | 1.39% | | 688538 | 和辉光电-U | 2.63 | -17.09 | 0.00 | 0.00% | 189152.2 | 4981.848 | 0.33% | | 301578 | 辰奕智能 | 36.50 | 82.81 | 0.00 | 0.00% | 4490 | 1637.21 | 1.94% | | 301157 | 华塑科技 | 52.31 | 89.71 | -0.01 | -0.02% | 10570 | 5479.16 | 5.12% | | 300628 | 亿联网络 | 35.54 | 17.71 | -0.01 | -0.03% | 15420 | 5475.56 | 0.21% | | 688450 | 光格科技 | 29.39 | -24.41 | -0.01 | -0.03% | 2670.65 | 783.5159 | 0.55% | | 002402 | 和而泰 | 47.18 | 71.31 | -0.02 | -0.04% | 285318 | 134239.4 | 3.54% | | 302132 | 中航成飞 | 83.23 | -208.49 | -0.04 | -0.05% | 22474 | 18697.71 | 0.38% | | 002952 | 亚世光电 | 19.96 | 265.14 | -0.01 | -0.05% | 8647 | 1732.57 | 0.66% | | 002835 | 同为股份 | 17.13 | 22.02 | -0.01 | -0.06% | 7031 | 1205.6 | 0.55% | | 603496 | 恒为科技 | 28.00 | -722.17 | -0.02 | -0.07% | 21459 | 5987.99 | 0.67% | | 300936 | 中英科技 | 38.86 | -821.90 | -0.03 | -0.08% | 3299 | 1287.13 | 0.70% | | 300762 | 上海瀚讯 | 25.10 | -195.20 | -0.02 | -0.08% | 59603 | 14880.85 | 0.95% | | 688620 | 安凯微 | 11.79 | -39.63 | -0.01 | -0.08% | 15878 | 1866.593 | 0.68% | | 688150 | 莱特光电 | 22.53 | 41.70 | -0.02 | -0.09% | 17189.24 | 3885.4 | 0.43% | | 301051 | 信濠光电 | 22.51 | -19.48 | -0.02 | -0.09% | 6356 | 1428.04 | 0.40% | | 002296 | 辉煌科技 | 10.97 | 14.12 | -0.01 | -0.09% | 26474 | 2900.39 | 0.76% | | 001373 | 翔腾新材 | 31.99 | -128.13 | -0.03 | -0.09% | 4345 | 1396.05 | 1.31% | | 002983 | 芯瑞达 | 20.42 | 33.12 | -0.02 | -0.10% | 6274 | 1282.22 | 0.49% | | 603327 | 福蓉科技 | 9.23 | 93.04 | -0.01 | -0.11% | 21502 | 1990.28 | 0.22% | | 300847 | 中船汉光 | 18.20 | 46.86 | -0.02 | -0.11% | 21051 | 3816.31 | 0.71% | | 002369 | 卓翼科技 | 8.76 | -19.87 | -0.01 | -0.11% | 48742 | 4272.28 | 0.86% | | 600990 | 四创电子 | 26.16 | -23.99 | -0.03 | -0.11% | 11308 | 2950.91 | 0.42% | | 920981 | 晶赛科技 | 35.81 | 508.96 | -0.05 | -0.14% | 2527 | 907.0705 | 0.68% | | 300504 | 天邑股份 | 14.14 | -31.90 | -0.02 | -0.14% | 8760 | 1240.82 | 0.40% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.02 | -0.15% | 13689 | 1888.43 | 1.09% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.02 | -0.16% | 8981 | 1155.11 | 0.26% | | 301491 | 汉桑科技 | 64.23 | 37.94 | -0.10 | -0.16% | 3391 | 2173.43 | 1.25% | | 002866 | 传艺科技 | 18.36 | -104.88 | -0.03 | -0.16% | 15526 | 2855.3 | 0.86% | | 688511 | *ST天微 | 24.16 | 447.52 | -0.04 | -0.17% | 1932.19 | 466.3186 | 0.19% | | 300543 | 朗科智能 | 11.55 | 98.45 | -0.02 | -0.17% | 20581 | 2382.32 | 0.82% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | -0.01 | -0.17% | 41089 | 2360.2 | 0.70% | | 688181 | 八亿时空 | 33.86 | 75.22 | -0.06 | -0.18% | 7264.13 | 2463.546 | 0.54% | | 301050 | 雷电微力 | 44.72 | 88.01 | -0.08 | -0.18% | 8431 | 3771.28 | 0.40% | | 301383 | 天键股份 | 33.49 | 158.20 | -0.06 | -0.18% | 2552 | 856.27 | 0.36% | | 300711 | 广哈通信 | 22.19 | 62.58 | -0.04 | -0.18% | 24371 | 5388.36 | 0.98% | | 300793 | 佳禾智能 | 16.39 | -3177.40 | -0.03 | -0.18% | 18944 | 3106.23 | 0.51% | | 688618 | 三旺通信 | 26.90 | 86.12 | -0.05 | -0.19% | 5086.2 | 1371.267 | 0.46% | | 002897 | 意华股份 | 45.17 | 54.05 | -0.09 | -0.20% | 18566 | 8327.04 | 1.02% | | 688132 | 邦彦技术 | 19.86 | -28.24 | -0.04 | -0.20% | 10135.13 | 2017.896 | 0.93% | | 600980 | 北矿科技 | 23.73 | 40.47 | -0.05 | -0.21% | 13077 | 3104.98 | 0.70% | | 600435 | 北方导航 | 13.93 | 81.82 | -0.03 | -0.21% | 51106 | 7106.2 | 0.34% | | 920190 | 雷神科技 | 27.73 | 118.60 | -0.06 | -0.22% | 9315 | 2590.882 | 0.94% | | 688533 | 上声电子 | 26.89 | 24.26 | -0.06 | -0.22% | 3590.99 | 966.4367 | 0.22% | | 688530 | 欧莱新材 | 17.51 | -1336.33 | -0.04 | -0.23% | 4224.72 | 739.9386 | 0.62% | | 603023 | 威帝股份 | 4.28 | 1079.42 | -0.01 | -0.23% | 46800 | 2012.12 | 0.84% | | 002902 | 铭普光磁 | 21.03 | -16.44 | -0.05 | -0.24% | 22119 | 4645.27 | 1.25% | | 688683 | 莱尔科技 | 33.00 | 126.22 | -0.08 | -0.24% | 1595.81 | 523.9866 | 0.10% | | 300223 | 北京君正 | 89.50 | 141.09 | -0.22 | -0.25% | 99565 | 87150.84 | 2.37% | | 300928 | 华安鑫创 | 32.49 | -27.39 | -0.08 | -0.25% | 4212 | 1372.72 | 0.79% | | 300903 | 科翔股份 | 15.86 | -22.80 | -0.04 | -0.25% | 298364 | 47601.04 | 9.09% | | 300563 | 神宇股份 | 38.01 | 104.14 | -0.10 | -0.26% | 12825 | 4850.8 | 1.03% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | -0.02 | -0.26% | 55556 | 4186.08 | 0.79% | | 301517 | 陕西华达 | 45.11 | -3824.74 | -0.12 | -0.27% | 12203 | 5487.3 | 1.24% | | 301150 | 中一科技 | 41.16 | 417.88 | -0.11 | -0.27% | 27411 | 11194.55 | 1.23% | | 920110 | 雷特科技 | 39.35 | 32.66 | -0.11 | -0.28% | 954 | 375.7062 | 0.59% | | 920395 | 朗鸿科技 | 13.86 | 37.98 | -0.04 | -0.29% | 4096 | 567.4797 | 0.40% | | 301321 | 翰博高新 | 16.71 | -25.02 | -0.05 | -0.30% | 8026 | 1343 | 0.54% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.02 | -0.30% | 70051 | 4627.7 | 0.53% | | 300842 | 帝科股份 | 61.02 | 89.59 | -0.19 | -0.31% | 15406 | 9336.78 | 1.22% | | 688519 | 南亚新材 | 64.06 | 98.87 | -0.20 | -0.31% | 15032.24 | 9636.609 | 0.64% | | 688596 | 正帆科技 | 31.41 | 34.41 | -0.10 | -0.32% | 28454.81 | 8896.574 | 0.97% | | 002383 | 合众思壮 | 9.36 | -45.99 | -0.03 | -0.32% | 34023 | 3186.66 | 0.46% | | 300177 | 中海达 | 9.32 | -212.39 | -0.03 | -0.32% | 47759 | 4442.74 | 0.79% | | 002655 | 共达电声 | 12.40 | 51.34 | -0.04 | -0.32% | 19249 | 2386.08 | 0.53% | | 605118 | 力鼎光电 | 27.88 | 41.55 | -0.09 | -0.32% | 6157 | 1718.79 | 0.15% | | 300743 | 天地数码 | 18.48 | 25.56 | -0.06 | -0.32% | 7538 | 1393.02 | 0.59% | | 002137 | 实益达 | 9.18 | -264.14 | -0.03 | -0.33% | 58159 | 5336.87 | 1.47% | | 300566 | 激智科技 | 18.32 | 25.72 | -0.06 | -0.33% | 13042 | 2391.41 | 0.57% | | 920212 | 智新电子 | 15.13 | 153.69 | -0.05 | -0.33% | 3903 | 592.9223 | 0.76% | | 002388 | ST新亚 | 5.92 | -12.86 | -0.02 | -0.34% | 44437 | 2627.33 | 0.88% | | 001388 | 信通电子 | 46.41 | 52.60 | -0.16 | -0.34% | 5142 | 2377.61 | 1.68% | | 603712 | 七一二 | 19.97 | -36.05 | -0.07 | -0.35% | 12196 | 2436.74 | 0.16% | | 688371 | 菲沃泰 | 22.35 | 159.99 | -0.08 | -0.36% | 7419.4 | 1655.99 | 0.22% | | 002106 | 莱宝高科 | 11.14 | 26.42 | -0.04 | -0.36% | 28118 | 3131.47 | 0.40% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.03 | -0.36% | 45915 | 3783.13 | 0.35% | | 605058 | 澳弘电子 | 29.95 | 28.93 | -0.11 | -0.37% | 7953 | 2373.83 | 0.56% | | 002920 | 德赛西威 | 113.28 | 28.34 | -0.42 | -0.37% | 23298 | 26388.58 | 0.42% | | 688080 | 映翰通 | 50.10 | 24.76 | -0.19 | -0.38% | 5070.7 | 2537.242 | 0.69% | | 300991 | 创益通 | 39.12 | 221.21 | -0.15 | -0.38% | 7326 | 2873.77 | 0.80% | | 300940 | 南极光 | 25.57 | 43.03 | -0.10 | -0.39% | 26243 | 6726.09 | 1.67% | | 301132 | 满坤科技 | 35.46 | 38.37 | -0.14 | -0.39% | 7897 | 2807.72 | 0.83% | | 600839 | 四川长虹 | 10.13 | 34.21 | -0.04 | -0.39% | 226918 | 22959.32 | 0.49% | | 002079 | 苏州固锝 | 10.13 | 84.80 | -0.04 | -0.39% | 45241 | 4579.13 | 0.56% | | 688288 | 鸿泉物联 | 27.58 | 40.44 | -0.11 | -0.40% | 4455.7 | 1232.939 | 0.45% | | 002036 | 联创电子 | 10.00 | -23.16 | -0.04 | -0.40% | 66031 | 6594.67 | 0.63% | | 688609 | 九联科技 | 10.00 | -31.94 | -0.04 | -0.40% | 22952.04 | 2302.458 | 0.46% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.03 | -0.41% | 49804 | 3666.96 | 0.84% | | 600764 | 中国海防 | 31.51 | 96.06 | -0.13 | -0.41% | 19781 | 6243.84 | 0.28% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 37213 | 881.71 | 0.47% | | 300565 | 科信技术 | 11.77 | -20.22 | -0.05 | -0.42% | 20870 | 2454.63 | 0.91% | | 688079 | 美迪凯 | 11.70 | -40.11 | -0.05 | -0.43% | 13872.06 | 1628.957 | 0.35% | | 688167 | 炬光科技 | 130.83 | -97.26 | -0.56 | -0.43% | 11963.84 | 15679.62 | 1.33% | | 300939 | 秋田微 | 32.50 | 48.01 | -0.14 | -0.43% | 4211 | 1373.3 | 0.35% | | 300831 | 派瑞股份 | 13.77 | 181.00 | -0.06 | -0.43% | 11323 | 1555.85 | 0.61% | | 688728 | 格科微 | 15.00 | 170.43 | -0.07 | -0.46% | 42129.43 | 6345.588 | 0.17% | | 300822 | 贝仕达克 | 17.11 | 191.04 | -0.08 | -0.47% | 6988 | 1195.54 | 0.24% | | 300965 | 恒宇信通 | 59.96 | 108.27 | -0.29 | -0.48% | 1726 | 1037.9 | 0.32% | | 688665 | 四方光电 | 51.01 | 32.38 | -0.25 | -0.49% | 2716.17 | 1391.877 | 0.27% | | 300101 | 振芯科技 | 22.31 | 204.89 | -0.11 | -0.49% | 25613 | 5716.38 | 0.45% | | 920914 | 远航精密 | 32.36 | 48.80 | -0.16 | -0.49% | 6754 | 2204.203 | 0.68% | | 000725 | 京东方A | 3.98 | 22.51 | -0.02 | -0.50% | 1968647 | 78342.65 | 0.54% | | 002861 | 瀛通通讯 | 19.89 | 351.56 | -0.10 | -0.50% | 13412 | 2672.84 | 0.89% | | 603380 | 易德龙 | 39.10 | 28.34 | -0.20 | -0.51% | 6623 | 2591.96 | 0.41% | | 600405 | 动力源 | 5.82 | -8.62 | -0.03 | -0.51% | 61527 | 3557.53 | 1.01% | | 300220 | 金运激光 | 15.50 | 1119.41 | -0.08 | -0.51% | 10049 | 1571.1 | 0.67% | | 301419 | 阿莱德 | 33.52 | 57.15 | -0.18 | -0.53% | 5608 | 1885.05 | 1.32% | | 001285 | 瑞立科密 | 53.89 | 29.29 | -0.29 | -0.54% | 9242 | 4980.22 | 2.28% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.02 | -0.54% | 656951 | 24395.48 | 2.71% | | 002955 | 鸿合科技 | 27.25 | 108.96 | -0.15 | -0.55% | 12366 | 3375.56 | 0.63% | | 301045 | 天禄科技 | 27.17 | 92.45 | -0.15 | -0.55% | 4270 | 1168.24 | 0.67% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.05 | -0.56% | 61016 | 5457.24 | 0.86% | | 688653 | 康希通信 | 12.52 | -73.01 | -0.07 | -0.56% | 23107.26 | 2895.448 | 0.74% | | 920001 | 纬达光电 | 21.28 | 179.17 | -0.12 | -0.56% | 4802 | 1032.482 | 0.54% | | 688270 | 臻镭科技 | 60.24 | 123.57 | -0.34 | -0.56% | 18545.38 | 11134.03 | 0.87% | | 002151 | 北斗星通 | 30.06 | -60.90 | -0.17 | -0.56% | 32291 | 9741.44 | 0.73% | | 300787 | 海能实业 | 12.34 | 34.05 | -0.07 | -0.56% | 34072 | 4199.97 | 1.78% | | 688522 | 纳睿雷达 | 38.50 | 94.26 | -0.22 | -0.57% | 6898.159 | 2657.667 | 0.57% | | 600552 | 凯盛科技 | 12.23 | 73.58 | -0.07 | -0.57% | 43805 | 5363.66 | 0.46% | | 603528 | 多伦科技 | 8.73 | -111.08 | -0.05 | -0.57% | 26690 | 2331.97 | 0.38% | | 300552 | 万集科技 | 25.52 | -20.54 | -0.15 | -0.58% | 6601 | 1684.58 | 0.49% | | 300155 | 安居宝 | 5.09 | -44.86 | -0.03 | -0.59% | 40532 | 2068.51 | 1.23% | | 688311 | 盟升电子 | 33.90 | -29.71 | -0.20 | -0.59% | 6951.8 | 2368.015 | 0.41% | | 300296 | 利亚德 | 6.69 | -22.91 | -0.04 | -0.59% | 165568 | 11106.83 | 0.73% | | 000810 | 创维数字 | 13.34 | 152.01 | -0.08 | -0.60% | 49865 | 6673.99 | 0.45% | | 688182 | 灿勤科技 | 25.01 | 106.44 | -0.15 | -0.60% | 17158.96 | 4306.934 | 0.43% | | 301458 | 钧崴电子 | 36.59 | 75.88 | -0.22 | -0.60% | 8955 | 3278.38 | 1.39% | | 002992 | 宝明科技 | 51.50 | -1176.07 | -0.31 | -0.60% | 3254 | 1679.02 | 0.21% | | 603678 | 火炬电子 | 33.22 | 54.69 | -0.20 | -0.60% | 19750 | 6565.94 | 0.42% | | 688103 | 国力电子 | 62.12 | 99.39 | -0.38 | -0.61% | 5514.43 | 3445.02 | 0.58% | | 300479 | 神思电子 | 19.29 | 163.27 | -0.12 | -0.62% | 8753 | 1692.72 | 0.44% | | 301567 | 贝隆精密 | 42.93 | 104.72 | -0.27 | -0.63% | 5436 | 2346.37 | 2.56% | | 301106 | 骏成科技 | 30.02 | 31.88 | -0.19 | -0.63% | 3305 | 996.96 | 0.32% | | 301387 | 光大同创 | 37.86 | 98.07 | -0.24 | -0.63% | 4822 | 1833.25 | 1.13% | | 301318 | 维海德 | 29.64 | 32.81 | -0.19 | -0.64% | 2428 | 721.34 | 0.32% | | 300531 | 优博讯 | 18.67 | -71.84 | -0.12 | -0.64% | 20359 | 3802.66 | 0.65% | | 603633 | 徕木股份 | 10.58 | 280.22 | -0.07 | -0.66% | 20734 | 2192.71 | 0.49% | | 688595 | 芯海科技 | 34.54 | -41.18 | -0.23 | -0.66% | 6646.13 | 2296.124 | 0.46% | | 688503 | 聚和材料 | 55.05 | 56.48 | -0.37 | -0.67% | 18636.56 | 10276.16 | 1.03% | | 300053 | 航宇微 | 13.38 | -30.53 | -0.09 | -0.67% | 41070 | 5488.48 | 0.63% | | 600203 | 福日电子 | 14.70 | -53.54 | -0.10 | -0.68% | 395810 | 58757.98 | 6.67% | | 002859 | 洁美科技 | 30.81 | 66.08 | -0.21 | -0.68% | 7371 | 2273.28 | 0.18% | | 920491 | 奥迪威 | 31.18 | 48.02 | -0.22 | -0.70% | 12354 | 3884.045 | 1.07% | | 920374 | 云里物里 | 26.88 | 246.25 | -0.19 | -0.70% | 2485 | 676.6799 | 0.73% | | 002869 | 金溢科技 | 26.82 | 266.77 | -0.19 | -0.70% | 9499 | 2552.26 | 0.60% | | 300079 | 数码视讯 | 5.62 | 300.10 | -0.04 | -0.71% | 68268 | 3844.2 | 0.53% | | 920876 | 慧为智能 | 29.48 | -1445.47 | -0.21 | -0.71% | 3809 | 1133.806 | 0.99% | | 002577 | 雷柏科技 | 19.01 | 497.42 | -0.14 | -0.73% | 3473 | 663.29 | 0.12% | | 300802 | 矩子科技 | 20.35 | 67.57 | -0.15 | -0.73% | 13629 | 2771.65 | 0.68% | | 300627 | 华测导航 | 31.02 | 35.49 | -0.23 | -0.74% | 31255 | 9743.8 | 0.48% | | 301135 | 瑞德智能 | 28.32 | 72.36 | -0.21 | -0.74% | 7074 | 2018.69 | 0.93% | | 688475 | 萤石网络 | 30.99 | 44.25 | -0.23 | -0.74% | 10907.66 | 3388.827 | 0.27% | | 002214 | *ST大立 | 14.59 | -35.16 | -0.11 | -0.75% | 9830 | 1437.55 | 0.21% | | 300076 | GQY视讯 | 6.63 | -44.28 | -0.05 | -0.75% | 59327 | 3951.6 | 1.40% | | 600601 | 方正科技 | 11.81 | 138.64 | -0.09 | -0.76% | 694603.1 | 81163.43 | 1.67% | | 003015 | 日久光电 | 16.80 | 53.62 | -0.13 | -0.77% | 12019 | 2023.54 | 0.49% | | 688216 | 气派科技 | 24.48 | -22.20 | -0.19 | -0.77% | 9075.568 | 2236.924 | 0.85% | | 920267 | 鑫汇科 | 26.92 | 188.59 | -0.21 | -0.77% | 944 | 255.4117 | 0.33% | | 300390 | 天华新能 | 33.16 | -643.53 | -0.26 | -0.78% | 208766 | 68296.14 | 3.10% | | 688061 | 灿瑞科技 | 34.03 | -58.56 | -0.27 | -0.79% | 2771.5 | 946.3501 | 0.62% | | 603267 | 鸿远电子 | 48.47 | 45.03 | -0.39 | -0.80% | 15932 | 7712.37 | 0.69% | | 603660 | 苏州科达 | 8.67 | -25.29 | -0.07 | -0.80% | 55975 | 4877.9 | 0.97% | | 688711 | 宏微科技 | 23.52 | -381.33 | -0.19 | -0.80% | 17978.06 | 4239.991 | 0.84% | | 688539 | 高华科技 | 34.62 | 103.12 | -0.28 | -0.80% | 7441.92 | 2578.112 | 0.71% | | 002313 | 日海智能 | 11.06 | -37.95 | -0.09 | -0.81% | 27162 | 3012.23 | 0.73% | | 603738 | 泰晶科技 | 14.65 | 148.05 | -0.12 | -0.81% | 15078 | 2213.47 | 0.39% | | 301630 | 同宇新材 | 186.32 | 54.79 | -1.53 | -0.81% | 1206 | 2252.96 | 1.21% | | 688282 | 理工导航 | 50.97 | 169.77 | -0.42 | -0.82% | 2418.91 | 1240.832 | 0.27% | | 603072 | 天和磁材 | 46.92 | 83.02 | -0.39 | -0.82% | 6392 | 3008.31 | 0.97% | | 300629 | 新劲刚 | 18.80 | 251.75 | -0.16 | -0.84% | 11743 | 2207.56 | 0.54% | | 301678 | 新恒汇 | 69.72 | 98.21 | -0.60 | -0.85% | 5647 | 3952.77 | 1.24% | | 688512 | 慧智微-U | 11.56 | -20.56 | -0.10 | -0.86% | 18908.19 | 2189.576 | 0.58% | | 002937 | 兴瑞科技 | 18.45 | 35.54 | -0.16 | -0.86% | 6858 | 1269.51 | 0.23% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.13 | -0.86% | 15563 | 2338.85 | 0.74% | | 688362 | 甬矽电子 | 32.18 | 151.74 | -0.28 | -0.86% | 38213.31 | 12394.58 | 1.36% | | 300656 | 民德电子 | 22.94 | -34.16 | -0.20 | -0.86% | 4067 | 935.91 | 0.31% | | 605218 | 伟时电子 | 20.51 | 89.27 | -0.18 | -0.87% | 8002 | 1649.28 | 0.38% | | 301628 | 强达电路 | 92.00 | 53.63 | -0.81 | -0.87% | 9939 | 9080.58 | 3.05% | | 002972 | 科安达 | 12.48 | 38.72 | -0.11 | -0.87% | 13244 | 1656.11 | 0.98% | | 603106 | 恒银科技 | 10.20 | 56.65 | -0.09 | -0.87% | 23600 | 2416.24 | 0.45% | | 002222 | 福晶科技 | 44.03 | 77.04 | -0.39 | -0.88% | 30853 | 13585.1 | 0.66% | | 688307 | 中润光学 | 34.69 | 55.59 | -0.31 | -0.89% | 8447.72 | 2944.003 | 1.43% | | 688110 | 东芯股份 | 89.48 | -216.26 | -0.80 | -0.89% | 57102.43 | 51068.38 | 1.29% | | 000050 | 深天马A | 9.97 | 209.15 | -0.09 | -0.89% | 161146 | 16165.57 | 0.66% | | 688788 | 科思科技 | 68.53 | -40.65 | -0.62 | -0.90% | 13079.65 | 8911.541 | 0.83% | | 000045 | 深纺织A | 13.03 | 94.40 | -0.12 | -0.91% | 42675 | 5572.07 | 0.93% | | 301176 | 逸豪新材 | 27.12 | -104.14 | -0.25 | -0.91% | 9487 | 2579.84 | 1.68% | | 688721 | 龙图光罩 | 44.46 | 82.38 | -0.41 | -0.91% | 2736.08 | 1218.374 | 0.77% | | 688138 | 清溢光电 | 27.10 | 43.68 | -0.25 | -0.91% | 10692.12 | 2912.122 | 0.34% | | 300077 | 国民技术 | 22.64 | -82.65 | -0.21 | -0.92% | 37518 | 8499.36 | 0.66% | | 002579 | 中京电子 | 11.78 | 226.65 | -0.11 | -0.93% | 37926 | 4474.27 | 0.65% | | 688396 | 华润微 | 48.88 | 82.28 | -0.46 | -0.93% | 25251.09 | 12373.68 | 0.19% | | 301503 | 智迪科技 | 39.27 | 25.21 | -0.37 | -0.93% | 3100 | 1223.97 | 1.55% | | 002906 | 华阳集团 | 30.62 | 21.49 | -0.29 | -0.94% | 17459 | 5342 | 0.33% | | 600060 | 海信视像 | 24.22 | 12.33 | -0.23 | -0.94% | 27699 | 6724.38 | 0.21% | | 688007 | 光峰科技 | 17.89 | -54.61 | -0.17 | -0.94% | 20705.43 | 3710.104 | 0.45% | | 603375 | 盛景微 | 41.69 | 181.37 | -0.40 | -0.95% | 5580 | 2330.98 | 0.87% | | 001339 | 智微智能 | 55.75 | 80.94 | -0.54 | -0.96% | 14061 | 7874.391 | 1.18% | | 000970 | 中科三环 | 13.40 | 112.82 | -0.13 | -0.96% | 57108 | 7664.44 | 0.47% | | 603290 | 斯达半导 | 99.20 | 50.96 | -0.98 | -0.98% | 15440 | 15301.8 | 0.64% | | 688458 | 美芯晟 | 39.41 | -183.17 | -0.39 | -0.98% | 7576.659 | 2981.206 | 0.89% | | 301330 | 熵基科技 | 30.28 | 37.39 | -0.30 | -0.98% | 9868 | 3008.91 | 0.87% | | 601231 | 环旭电子 | 23.11 | 31.42 | -0.23 | -0.99% | 59650 | 13696.45 | 0.27% | | 002025 | 航天电器 | 44.15 | 247.16 | -0.44 | -0.99% | 15247 | 6747.46 | 0.34% | | 002813 | 路畅科技 | 26.06 | -36.96 | -0.26 | -0.99% | 9319 | 2443.54 | 0.78% | | 600888 | 新疆众和 | 8.00 | 13.03 | -0.08 | -0.99% | 137613 | 10953.6 | 0.98% | | 301123 | 奕东电子 | 43.92 | -363.31 | -0.44 | -0.99% | 27608 | 11939.03 | 1.67% | | 688019 | 安集科技 | 190.50 | 42.85 | -1.91 | -0.99% | 10444.15 | 19964.7 | 0.62% | | 002484 | 江海股份 | 27.85 | 34.08 | -0.28 | -1.00% | 96612 | 26547.59 | 1.18% | | 301606 | 绿联科技 | 69.50 | 47.48 | -0.70 | -1.00% | 11939 | 8325.11 | 0.72% | | 603005 | 晶方科技 | 28.44 | 54.23 | -0.29 | -1.01% | 60812 | 17303.32 | 0.93% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.18 | -1.02% | 10775 | 1902.8 | 0.49% | | 301282 | 金禄电子 | 26.25 | 46.84 | -0.27 | -1.02% | 7342 | 1935.42 | 0.92% | | 301328 | 维峰电子 | 44.62 | 49.51 | -0.46 | -1.02% | 4378 | 1966.76 | 0.87% | | 688230 | 芯导科技 | 64.63 | 74.05 | -0.67 | -1.03% | 2984.1 | 1931.149 | 0.25% | | 301571 | 国科天成 | 45.92 | 43.01 | -0.48 | -1.03% | 9853 | 4524.28 | 0.83% | | 688601 | 力芯微 | 39.20 | 96.83 | -0.41 | -1.04% | 3707.54 | 1455.075 | 0.28% | | 002396 | 星网锐捷 | 25.81 | 31.09 | -0.27 | -1.04% | 43407 | 11200.49 | 0.74% | | 002993 | 奥海科技 | 45.77 | 24.16 | -0.48 | -1.04% | 12086 | 5553.3 | 0.51% | | 688159 | 有方科技 | 53.12 | 55.83 | -0.56 | -1.04% | 8155.31 | 4356.17 | 0.88% | | 689009 | 九号公司-WD | 57.67 | 21.75 | -0.61 | -1.05% | 24828.67 | 14339.32 | 0.45% | | 600498 | 烽火通信 | 23.56 | 36.96 | -0.25 | -1.05% | 69295 | 16350.55 | 0.58% | | 300739 | 明阳电路 | 16.75 | 116.59 | -0.18 | -1.06% | 29151 | 4883.99 | 0.88% | | 688489 | 三未信安 | 46.73 | -479.90 | -0.51 | -1.08% | 2950.62 | 1379.106 | 0.58% | | 300623 | 捷捷微电 | 28.20 | 48.15 | -0.31 | -1.09% | 23705 | 6710.5 | 0.31% | | 301631 | 壹连科技 | 95.06 | 32.11 | -1.05 | -1.09% | 5170 | 4916 | 2.69% | | 688234 | 天岳先进 | 67.80 | 885.33 | -0.75 | -1.09% | 15536.84 | 10521.12 | 0.36% | | 301191 | 菲菱科思 | 92.74 | 107.48 | -1.03 | -1.10% | 3353 | 3113.64 | 0.72% | | 920346 | 威贸电子 | 27.00 | 45.56 | -0.30 | -1.10% | 3510 | 954.8863 | 0.79% | | 300327 | 中颖电子 | 26.07 | 87.93 | -0.29 | -1.10% | 27965 | 7305.02 | 0.82% | | 688011 | 新光光电 | 40.25 | -70.48 | -0.45 | -1.11% | 8920.818 | 3638.344 | 0.89% | | 688552 | 航天南湖 | 35.68 | 672.15 | -0.40 | -1.11% | 6984.56 | 2496.619 | 0.80% | | 600353 | 旭光电子 | 16.02 | 108.35 | -0.18 | -1.11% | 64442 | 10278.85 | 0.78% | | 300709 | 精研科技 | 44.26 | 48.22 | -0.50 | -1.12% | 16471 | 7303.52 | 1.10% | | 920821 | 则成电子 | 27.94 | 193.52 | -0.32 | -1.13% | 5682 | 1612.167 | 0.78% | | 000020 | 深华发A | 14.83 | 95.96 | -0.17 | -1.13% | 24518 | 3660.88 | 1.35% | | 300661 | 圣邦股份 | 71.49 | 79.10 | -0.82 | -1.13% | 39938 | 28693.49 | 0.67% | | 688093 | 世华科技 | 36.42 | 25.49 | -0.42 | -1.14% | 8034.849 | 2933.587 | 0.31% | | 603068 | 博通集成 | 36.94 | 297.97 | -0.43 | -1.15% | 9697 | 3590.02 | 0.64% | | 688662 | 富信科技 | 41.43 | 83.25 | -0.50 | -1.19% | 4022.4 | 1671.914 | 0.46% | | 002241 | 歌尔股份 | 31.43 | 38.26 | -0.38 | -1.19% | 248052 | 77809.52 | 0.79% | | 300976 | 达瑞电子 | 63.19 | 29.16 | -0.77 | -1.20% | 2824 | 1790.84 | 0.33% | | 688272 | 富吉瑞 | 25.40 | -40.88 | -0.31 | -1.21% | 5086.02 | 1303.707 | 0.67% | | 002841 | 视源股份 | 40.70 | 31.21 | -0.50 | -1.21% | 15070 | 6146.03 | 0.29% | | 301622 | 英思特 | 73.92 | 52.81 | -0.91 | -1.22% | 3420 | 2535.74 | 1.18% | | 301589 | 诺瓦星云 | 168.39 | 26.95 | -2.08 | -1.22% | 1832 | 3082.61 | 0.53% | | 002104 | 恒宝股份 | 20.82 | 360.45 | -0.26 | -1.23% | 156068 | 32569.47 | 2.60% | | 001314 | 亿道信息 | 47.24 | 335.89 | -0.59 | -1.23% | 7951 | 3764.2 | 1.53% | | 688401 | 路维光电 | 46.42 | 37.15 | -0.58 | -1.23% | 8849.358 | 4121.726 | 0.46% | | 300909 | 汇创达 | 36.80 | 76.85 | -0.46 | -1.23% | 16857 | 6201.46 | 1.37% | | 300073 | 当升科技 | 63.70 | 67.94 | -0.80 | -1.24% | 74681 | 47478.3 | 1.48% | | 300227 | 光韵达 | 9.53 | -46.20 | -0.12 | -1.24% | 54585 | 5215.7 | 1.26% | | 688432 | 有研硅 | 12.65 | 81.21 | -0.16 | -1.25% | 36096.47 | 4572.5 | 0.71% | | 688667 | 菱电电控 | 62.45 | 39.52 | -0.79 | -1.25% | 2362.57 | 1481.712 | 0.45% | | 300322 | 硕贝德 | 23.68 | -626.16 | -0.30 | -1.25% | 112137 | 26427.85 | 2.55% | | 300576 | 容大感光 | 36.11 | 114.03 | -0.46 | -1.26% | 13964 | 5062.6 | 0.60% | | 605588 | 冠石科技 | 52.38 | -83.68 | -0.67 | -1.26% | 3479 | 1832.11 | 0.48% | | 300747 | 锐科激光 | 24.92 | 102.54 | -0.32 | -1.27% | 26741 | 6684.57 | 0.51% | | 000063 | 中兴通讯 | 41.20 | 33.74 | -0.53 | -1.27% | 439363 | 180871.5 | 1.09% | | 920139 | 华岭股份 | 22.51 | -213.08 | -0.29 | -1.27% | 11016 | 2503.568 | 0.43% | | 300502 | 新易盛 | 343.61 | 45.42 | -4.43 | -1.27% | 127589 | 433377.6 | 1.44% | | 300046 | 台基股份 | 37.02 | 138.05 | -0.48 | -1.28% | 21731 | 8077.93 | 0.92% | | 688582 | 芯动联科 | 61.46 | 76.28 | -0.80 | -1.28% | 14314.81 | 8816.339 | 0.57% | | 920701 | 豪声电子 | 19.20 | 37.60 | -0.25 | -1.29% | 3139 | 604.378 | 0.31% | | 688484 | 南芯科技 | 42.87 | 80.65 | -0.56 | -1.29% | 10574.49 | 4551.008 | 0.36% | | 000733 | 振华科技 | 50.30 | 29.38 | -0.66 | -1.30% | 60944 | 30614.29 | 1.10% | | 002881 | 美格智能 | 43.96 | 73.36 | -0.58 | -1.30% | 9299 | 4101.91 | 0.51% | | 603236 | 移远通信 | 90.14 | 24.44 | -1.19 | -1.30% | 24408 | 21917.5 | 0.93% | | 300389 | 艾比森 | 16.62 | 33.27 | -0.22 | -1.31% | 24616 | 4107.58 | 1.06% | | 688469 | 芯联集成-U | 6.03 | -68.21 | -0.08 | -1.31% | 333748.9 | 20144.66 | 0.75% | | 002017 | 东信和平 | 23.31 | 73.80 | -0.31 | -1.31% | 64354 | 15069.93 | 1.11% | | 300308 | 中际旭创 | 471.46 | 61.26 | -6.34 | -1.33% | 128296 | 597119 | 1.16% | | 000547 | 航天发展 | 8.86 | -8.83 | -0.12 | -1.34% | 389104 | 34164.76 | 2.45% | | 688439 | 振华风光 | 57.84 | 70.03 | -0.79 | -1.35% | 10647.17 | 6170.096 | 0.53% | | 300638 | 广和通 | 26.54 | 71.94 | -0.37 | -1.37% | 45266 | 12046.24 | 0.85% | | 002925 | 盈趣科技 | 18.62 | 56.20 | -0.26 | -1.38% | 35624 | 6641.82 | 0.48% | | 002815 | 崇达技术 | 13.55 | 53.40 | -0.19 | -1.38% | 66005 | 8967.58 | 0.85% | | 000938 | 紫光股份 | 26.29 | 53.91 | -0.37 | -1.39% | 169781 | 44706.61 | 0.59% | | 603341 | 龙旗科技 | 43.27 | 35.17 | -0.61 | -1.39% | 17577 | 7626.99 | 0.66% | | 001229 | 魅视科技 | 36.11 | 53.05 | -0.51 | -1.39% | 5331 | 1939.97 | 1.01% | | 002045 | 国光电器 | 15.56 | 312.93 | -0.22 | -1.39% | 73990 | 11555.41 | 1.32% | | 003031 | 中瓷电子 | 54.34 | 39.97 | -0.77 | -1.40% | 6668 | 3641.63 | 0.20% | | 688549 | 中巨芯-U | 9.88 | 2658.70 | -0.14 | -1.40% | 82312.77 | 8151.897 | 1.40% | | 601869 | 长飞光纤 | 81.42 | 107.77 | -1.16 | -1.40% | 37679 | 30912.19 | 0.93% | | 688153 | 唯捷创芯 | 35.78 | 905.98 | -0.51 | -1.41% | 14146.7 | 5084.697 | 0.35% | | 688592 | 司南导航 | 38.52 | -64.63 | -0.55 | -1.41% | 4892.69 | 1874.616 | 1.27% | | 300752 | 隆利科技 | 19.61 | 59.26 | -0.28 | -1.41% | 20811 | 4101.02 | 1.32% | | 605111 | 新洁能 | 35.58 | 33.82 | -0.51 | -1.41% | 56630 | 20197.31 | 1.36% | | 603501 | 豪威集团 | 125.00 | 36.27 | -1.80 | -1.42% | 42869 | 53665.48 | 0.36% | | 688286 | 敏芯股份 | 79.93 | 90.67 | -1.16 | -1.43% | 6827.13 | 5479.362 | 1.22% | | 301486 | 致尚科技 | 78.47 | 59.12 | -1.14 | -1.43% | 9200 | 7231.271 | 1.27% | | 300516 | 久之洋 | 40.56 | 224.13 | -0.59 | -1.43% | 18492 | 7485.1 | 1.03% | | 688208 | 道通科技 | 36.27 | 29.18 | -0.53 | -1.44% | 29636.96 | 10732.49 | 0.44% | | 688347 | 华虹公司 | 122.38 | 1117.96 | -1.79 | -1.44% | 90624.42 | 110086.5 | 2.22% | | 600171 | 上海贝岭 | 33.22 | 65.20 | -0.49 | -1.45% | 58889 | 19635.09 | 0.83% | | 688693 | 锴威特 | 39.91 | -27.19 | -0.59 | -1.46% | 5334.56 | 2149.523 | 1.37% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.05 | -1.46% | 126844 | 4285.56 | 4.12% | | 300433 | 蓝思科技 | 28.17 | 36.34 | -0.42 | -1.47% | 159581 | 44699.59 | 0.32% | | 688025 | 杰普特 | 144.80 | 59.02 | -2.16 | -1.47% | 5055.61 | 7285.729 | 0.53% | | 688126 | 沪硅产业 | 22.68 | -58.48 | -0.34 | -1.48% | 118188.3 | 26856.09 | 0.43% | | 300127 | 银河磁体 | 32.58 | 58.96 | -0.49 | -1.48% | 25341 | 8295.28 | 1.10% | | 301141 | 中科磁业 | 56.89 | 178.47 | -0.86 | -1.49% | 7826 | 4474.43 | 1.76% | | 002947 | 恒铭达 | 49.56 | 22.92 | -0.75 | -1.49% | 33658 | 16595.84 | 1.75% | | 300474 | 景嘉微 | 72.35 | -144.58 | -1.11 | -1.51% | 23511 | 17084.81 | 0.58% | | 000977 | 浪潮信息 | 61.35 | 36.29 | -0.95 | -1.52% | 165702 | 101601 | 1.13% | | 688100 | 威胜信息 | 36.09 | 26.00 | -0.56 | -1.53% | 16884.63 | 6079.804 | 0.34% | | 002138 | 顺络电子 | 37.27 | 30.76 | -0.58 | -1.53% | 83495 | 30988.27 | 1.10% | | 002189 | 中光学 | 23.12 | -11.20 | -0.36 | -1.53% | 10862 | 2520.42 | 0.42% | | 688525 | 佰维存储 | 120.05 | -1536.32 | -1.87 | -1.53% | 98760.38 | 115923 | 2.80% | | 600183 | 生益科技 | 62.11 | 53.70 | -0.97 | -1.54% | 177963 | 108657.5 | 0.74% | | 603936 | 博敏电子 | 11.49 | -29.35 | -0.18 | -1.54% | 77960 | 8985.46 | 1.24% | | 603124 | 江南新材 | 82.11 | 58.08 | -1.29 | -1.55% | 4806 | 3952.21 | 1.64% | | 301366 | 一博科技 | 35.52 | 336.42 | -0.56 | -1.55% | 13650 | 4861.67 | 1.79% | | 688584 | 上海合晶 | 22.79 | 103.38 | -0.36 | -1.56% | 11870.36 | 2719.428 | 0.35% | | 300870 | 欧陆通 | 199.43 | 65.78 | -3.18 | -1.57% | 16880 | 33133.51 | 1.54% | | 002916 | 深南电路 | 219.32 | 53.85 | -3.53 | -1.58% | 34475 | 74731.64 | 0.52% | | 301611 | 珂玛科技 | 51.47 | 68.07 | -0.83 | -1.59% | 14232 | 7350.689 | 0.97% | | 600100 | 同方股份 | 8.63 | 170.84 | -0.14 | -1.60% | 383964 | 33422.09 | 1.15% | | 301536 | 星宸科技 | 57.91 | 93.14 | -0.94 | -1.60% | 12581 | 7336.67 | 0.67% | | 688107 | 安路科技 | 27.06 | -45.49 | -0.44 | -1.60% | 17806.45 | 4818.649 | 0.44% | | 688209 | 英集芯 | 20.17 | 57.86 | -0.33 | -1.61% | 27291.86 | 5525.354 | 0.64% | | 301165 | 锐捷网络 | 70.13 | 66.19 | -1.15 | -1.61% | 22487 | 15819.52 | 2.36% | | 688689 | 银河微电 | 26.76 | 47.10 | -0.44 | -1.62% | 6539.33 | 1760.512 | 0.51% | | 300701 | 森霸传感 | 12.53 | 55.47 | -0.21 | -1.65% | 27521 | 3486.3 | 1.10% | | 688049 | 炬芯科技 | 52.73 | 49.31 | -0.89 | -1.66% | 21784.41 | 11536.22 | 1.24% | | 688709 | 成都华微 | 40.36 | 265.48 | -0.69 | -1.68% | 16402.33 | 6675.695 | 0.75% | | 688135 | 利扬芯片 | 28.96 | -120.98 | -0.50 | -1.70% | 22467.78 | 6526.2 | 1.11% | | 300205 | *ST天喻 | 5.19 | -5.94 | -0.09 | -1.70% | 31075 | 1603.92 | 0.72% | | 300346 | 南大光电 | 38.02 | 85.83 | -0.66 | -1.71% | 77495 | 29587.53 | 1.18% | | 002273 | 水晶光电 | 24.16 | 29.17 | -0.42 | -1.71% | 79386 | 19174.88 | 0.58% | | 300211 | *ST亿通 | 9.16 | -100.08 | -0.16 | -1.72% | 24635 | 2255.52 | 0.83% | | 301511 | 德福科技 | 31.84 | 784.44 | -0.56 | -1.73% | 68690 | 21836.4 | 1.83% | | 300373 | 扬杰科技 | 66.86 | 27.80 | -1.18 | -1.73% | 42932 | 28785.43 | 0.79% | | 003040 | 楚天龙 | 20.10 | 1578.59 | -0.36 | -1.76% | 33037 | 6682.35 | 0.72% | | 688981 | 中芯国际 | 117.76 | 216.41 | -2.12 | -1.77% | 184625.2 | 217437.7 | 0.92% | | 688047 | 龙芯中科 | 131.75 | -78.11 | -2.38 | -1.77% | 12850.29 | 17046.36 | 0.32% | | 002436 | 兴森科技 | 20.93 | -1010.74 | -0.38 | -1.78% | 294922 | 61032.17 | 1.95% | | 300115 | 长盈精密 | 34.01 | 71.73 | -0.62 | -1.79% | 223169 | 75766.36 | 1.64% | | 300666 | 江丰电子 | 88.92 | 45.86 | -1.63 | -1.80% | 36033 | 32098.27 | 1.63% | | 300843 | 胜蓝股份 | 46.93 | 65.13 | -0.88 | -1.84% | 14168 | 6681.06 | 0.90% | | 688591 | 泰凌微 | 44.50 | 61.99 | -0.84 | -1.85% | 19140.38 | 8544.178 | 1.14% | | 688798 | 艾为电子 | 79.82 | 52.76 | -1.52 | -1.87% | 7237.2 | 5797.475 | 0.53% | | 002052 | 同洲电子 | 14.62 | 34.83 | -0.28 | -1.88% | 75218 | 10987.19 | 1.09% | | 002236 | 大华股份 | 19.84 | 16.74 | -0.38 | -1.88% | 225454 | 44756.34 | 1.07% | | 301217 | 铜冠铜箔 | 32.25 | 3960.97 | -0.62 | -1.89% | 85131 | 27324.88 | 1.03% | | 688172 | 燕东微 | 23.32 | -479.31 | -0.45 | -1.89% | 27666.14 | 6480.618 | 0.47% | | 688608 | 恒玄科技 | 232.01 | 58.16 | -4.49 | -1.90% | 9577.568 | 22387.82 | 0.57% | | 301308 | 江波龙 | 258.76 | 165.74 | -5.01 | -1.90% | 102226 | 255965.2 | 3.73% | | 300884 | 狄耐克 | 13.91 | -110.20 | -0.27 | -1.90% | 57251 | 8006.57 | 2.99% | | 920005 | 鼎佳精密 | 46.79 | 53.75 | -0.91 | -1.91% | 3668 | 1725.777 | 1.93% | | 300546 | 雄帝科技 | 25.84 | 131.08 | -0.51 | -1.94% | 22613 | 5894.27 | 1.69% | | 688035 | 德邦科技 | 48.20 | 64.24 | -0.96 | -1.95% | 11162.91 | 5409.312 | 0.78% | | 300657 | 弘信电子 | 30.29 | 157.80 | -0.61 | -1.97% | 47056 | 14289.76 | 1.00% | | 603920 | 世运电路 | 38.99 | 34.39 | -0.79 | -1.99% | 64776 | 25123.32 | 0.90% | | 688213 | 思特威-W | 101.83 | 49.97 | -2.07 | -1.99% | 22269.91 | 22786.61 | 0.69% | | 688629 | 华丰科技 | 73.40 | 133.23 | -1.50 | -2.00% | 32942.41 | 24258.61 | 1.81% | | 301348 | 蓝箭电子 | 21.85 | -456.67 | -0.45 | -2.02% | 40604 | 8923.99 | 2.62% | | 688515 | 裕太微-U | 108.23 | -45.75 | -2.23 | -2.02% | 4882.19 | 5314.045 | 0.98% | | 300458 | 全志科技 | 43.45 | 121.91 | -0.90 | -2.03% | 79179 | 34718.53 | 1.17% | | 300620 | 光库科技 | 99.99 | 196.99 | -2.08 | -2.04% | 33907 | 33754.76 | 1.37% | | 002217 | 合力泰 | 3.35 | 9.06 | -0.07 | -2.05% | 1614691 | 55052.12 | 2.84% | | 300602 | 飞荣达 | 29.19 | 49.29 | -0.61 | -2.05% | 72771 | 21273.11 | 1.84% | | 600775 | 南京熊猫 | 12.29 | -62.52 | -0.26 | -2.07% | 160747 | 19894.69 | 2.39% | | 002180 | 纳思达 | 21.64 | -44.71 | -0.46 | -2.08% | 42060 | 9187.26 | 0.31% | | 688220 | 翱捷科技-U | 86.56 | -59.56 | -1.84 | -2.08% | 24351.5 | 21107.61 | 0.68% | | 002185 | 华天科技 | 11.76 | 47.80 | -0.25 | -2.08% | 387048 | 45634.72 | 1.19% | | 688326 | 经纬恒润-W | 99.88 | -55.67 | -2.14 | -2.10% | 6510.76 | 6540.238 | 0.58% | | 603296 | 华勤技术 | 94.50 | 24.15 | -2.04 | -2.11% | 29503 | 27838.18 | 0.52% | | 002885 | 京泉华 | 28.70 | 114.77 | -0.62 | -2.11% | 419071 | 117584.8 | 18.15% | | 603118 | 共进股份 | 11.52 | -1232.94 | -0.25 | -2.12% | 108616 | 12581.06 | 1.38% | | 688352 | 颀中科技 | 13.31 | 58.74 | -0.29 | -2.13% | 54997.33 | 7370.058 | 1.50% | | 920198 | 微创光电 | 11.01 | 101.12 | -0.24 | -2.13% | 15901 | 1764.145 | 2.27% | | 002130 | 沃尔核材 | 26.60 | 33.04 | -0.58 | -2.13% | 205122 | 54580.62 | 1.79% | | 002049 | 紫光国微 | 79.26 | 47.02 | -1.73 | -2.14% | 101568 | 80485.25 | 1.20% | | 601138 | 工业富联 | 71.92 | 46.75 | -1.57 | -2.14% | 587593 | 416916.1 | 0.30% | | 688002 | 睿创微纳 | 78.47 | 45.58 | -1.72 | -2.14% | 13941.72 | 11022.85 | 0.30% | | 920857 | 泓禧科技 | 29.62 | -393.94 | -0.65 | -2.15% | 4623 | 1378.053 | 0.62% | | 002077 | 大港股份 | 16.82 | 219.75 | -0.37 | -2.15% | 106871 | 18005.97 | 1.84% | | 301489 | 思泉新材 | 173.90 | 189.17 | -3.85 | -2.17% | 15124 | 26443.54 | 3.18% | | 688268 | 华特气体 | 59.95 | 42.16 | -1.33 | -2.17% | 9383.28 | 5662.449 | 0.78% | | 002709 | 天赐材料 | 38.70 | 130.84 | -0.86 | -2.17% | 420503 | 161842.8 | 3.04% | | 300852 | 四会富仕 | 38.33 | 41.41 | -0.87 | -2.22% | 15193 | 5848.48 | 0.98% | | 688668 | 鼎通科技 | 88.09 | 58.79 | -2.00 | -2.22% | 14860.88 | 13191.7 | 1.07% | | 002415 | 海康威视 | 31.08 | 21.60 | -0.71 | -2.23% | 259066 | 81042.11 | 0.29% | | 688655 | 迅捷兴 | 19.26 | -130.62 | -0.44 | -2.23% | 16665.08 | 3259.364 | 1.25% | | 003019 | 宸展光电 | 33.48 | 32.64 | -0.77 | -2.25% | 23316 | 7891.88 | 1.36% | | 002938 | 鹏鼎控股 | 50.63 | 28.95 | -1.17 | -2.26% | 100459 | 50511.74 | 0.44% | | 688548 | 广钢气体 | 13.19 | 65.12 | -0.31 | -2.30% | 58919.16 | 7870.791 | 0.85% | | 002463 | 沪电股份 | 69.35 | 38.61 | -1.65 | -2.32% | 259522 | 177274.8 | 1.35% | | 300811 | 铂科新材 | 79.65 | 60.30 | -1.91 | -2.34% | 43712 | 34225.92 | 1.84% | | 688210 | 统联精密 | 59.96 | 341.55 | -1.44 | -2.35% | 19739.41 | 11760.15 | 1.22% | | 002600 | 领益智造 | 14.49 | 46.34 | -0.35 | -2.36% | 628853 | 91185.8 | 0.87% | | 002119 | 康强电子 | 17.65 | 66.12 | -0.43 | -2.38% | 58758 | 10461.81 | 1.57% | | 688249 | 晶合集成 | 31.60 | 78.84 | -0.77 | -2.38% | 121977.3 | 38621.85 | 1.03% | | 300394 | 天孚通信 | 150.24 | 63.74 | -3.70 | -2.40% | 111982 | 167323.1 | 1.44% | | 688545 | 兴福电子 | 34.25 | 64.15 | -0.85 | -2.42% | 12714.02 | 4381.348 | 1.74% | | 688636 | 智明达 | 35.80 | 54.26 | -0.89 | -2.43% | 18933.15 | 6832.92 | 1.13% | | 688041 | 海光信息 | 218.27 | 214.36 | -5.43 | -2.43% | 73922.57 | 162033.8 | 0.32% | | 000988 | 华工科技 | 75.01 | 47.01 | -1.87 | -2.43% | 158945 | 119354.8 | 1.58% | | 688800 | 瑞可达 | 72.59 | 49.39 | -1.81 | -2.43% | 41879.01 | 30202.41 | 2.04% | | 688380 | 中微半导 | 33.00 | 74.32 | -0.83 | -2.45% | 22745.32 | 7544.699 | 1.35% | | 301389 | 隆扬电子 | 54.61 | 139.11 | -1.39 | -2.48% | 20681 | 11315.38 | 2.45% | | 603025 | 大豪科技 | 18.95 | 30.54 | -0.49 | -2.52% | 88947 | 16951.12 | 0.80% | | 603893 | 瑞芯微 | 170.39 | 70.13 | -4.41 | -2.52% | 29796 | 51098.48 | 0.71% | | 001389 | 广合科技 | 70.84 | 33.18 | -1.86 | -2.56% | 22474 | 15919.48 | 1.50% | | 688498 | 源杰科技 | 502.77 | 430.79 | -13.28 | -2.57% | 12996.95 | 65238 | 2.16% | | 600877 | 电科芯片 | 13.93 | 840.25 | -0.37 | -2.59% | 112876 | 15857.71 | 0.95% | | 002913 | 奥士康 | 36.54 | 32.49 | -0.98 | -2.61% | 21798 | 7988.44 | 0.72% | | 301379 | 天山电子 | 27.91 | 34.91 | -0.75 | -2.62% | 25271 | 7090.97 | 1.99% | | 688036 | 传音控股 | 71.64 | 21.54 | -1.93 | -2.62% | 44474.07 | 32141.89 | 0.39% | | 002414 | 高德红外 | 12.99 | 656.25 | -0.35 | -2.62% | 278632 | 36270.02 | 0.82% | | 002384 | 东山精密 | 67.40 | 99.43 | -1.82 | -2.63% | 185606 | 123447.2 | 1.34% | | 002281 | 光迅科技 | 59.20 | 52.13 | -1.60 | -2.63% | 94811 | 56407.13 | 1.22% | | 688205 | 德科立 | 89.51 | 220.44 | -2.43 | -2.64% | 20138.3 | 18180.32 | 1.27% | | 603186 | 华正新材 | 43.81 | -220.82 | -1.19 | -2.64% | 24072 | 10586.63 | 1.69% | | 300698 | 万马科技 | 46.40 | 145.39 | -1.27 | -2.66% | 48276 | 22665.08 | 4.13% | | 920199 | 倍益康 | 37.83 | 248.09 | -1.04 | -2.68% | 5988 | 2294.569 | 1.62% | | 688048 | 长光华芯 | 66.06 | -755.83 | -1.82 | -2.68% | 16078.54 | 10720.62 | 0.91% | | 603659 | 璞泰来 | 27.19 | 35.16 | -0.75 | -2.68% | 159904 | 43478.46 | 0.75% | | 920641 | 格利尔 | 21.18 | 222.96 | -0.59 | -2.71% | 15943 | 3392.161 | 3.57% | | 603933 | 睿能科技 | 22.19 | 269.32 | -0.62 | -2.72% | 85377 | 19296.1 | 4.11% | | 600460 | 士兰微 | 29.53 | 90.99 | -0.84 | -2.77% | 226801 | 67474.28 | 1.36% | | 000636 | 风华高科 | 17.19 | 66.22 | -0.49 | -2.77% | 221788 | 38188.28 | 1.92% | | 603160 | 汇顶科技 | 83.74 | 46.76 | -2.40 | -2.79% | 44912 | 37869.36 | 0.97% | | 301183 | 东田微 | 94.55 | 79.06 | -2.74 | -2.82% | 23133 | 22147.74 | 3.95% | | 688486 | 龙迅股份 | 69.00 | 52.59 | -2.00 | -2.82% | 10003.33 | 6921.906 | 1.34% | | 688008 | 澜起科技 | 126.39 | 70.06 | -3.68 | -2.83% | 137864.2 | 174401.3 | 1.20% | | 688603 | 天承科技 | 79.86 | 128.48 | -2.33 | -2.83% | 6556.099 | 5260.577 | 1.38% | | 688141 | 杰华特 | 45.56 | -36.88 | -1.34 | -2.86% | 48169.55 | 22107.96 | 1.80% | | 300672 | 国科微 | 83.61 | 525.65 | -2.46 | -2.86% | 18583 | 15636.11 | 0.88% | | 688720 | 艾森股份 | 53.91 | 107.68 | -1.59 | -2.86% | 15610.68 | 8474.476 | 2.82% | | 301285 | 鸿日达 | 49.35 | -182.65 | -1.47 | -2.89% | 13920 | 6909.71 | 1.77% | | 603019 | 中科曙光 | 104.11 | 72.27 | -3.11 | -2.90% | 143452 | 149661.3 | 0.98% | | 300857 | 协创数据 | 154.70 | 64.30 | -4.65 | -2.92% | 39409 | 60866.16 | 1.15% | | 301280 | 珠城科技 | 53.41 | 34.51 | -1.63 | -2.96% | 11787 | 6361.12 | 3.11% | | 600584 | 长电科技 | 38.62 | 46.48 | -1.20 | -3.01% | 231652 | 89780.66 | 1.29% | | 603083 | 剑桥科技 | 99.08 | 121.04 | -3.11 | -3.04% | 69846 | 69301.91 | 2.61% | | 300065 | 海兰信 | 19.11 | 364.04 | -0.60 | -3.04% | 191382 | 36572.98 | 2.92% | | 000066 | 中国长城 | 16.50 | -68.70 | -0.52 | -3.06% | 503298 | 83709.5 | 1.56% | | 301042 | 安联锐视 | 59.81 | 371.17 | -1.89 | -3.06% | 5779 | 3479.32 | 0.88% | | 002796 | 世嘉科技 | 20.67 | 400.60 | -0.66 | -3.09% | 116363 | 24257.41 | 5.16% | | 002528 | ST英飞拓 | 3.13 | -9.35 | -0.10 | -3.10% | 218770 | 6913.03 | 2.08% | | 300726 | 宏达电子 | 41.91 | 50.05 | -1.34 | -3.10% | 38105 | 16071.72 | 1.78% | | 688081 | 兴图新科 | 30.31 | -37.59 | -0.97 | -3.10% | 10193.77 | 3120.448 | 0.99% | | 300570 | 太辰光 | 94.00 | 56.81 | -3.05 | -3.14% | 38319 | 36103.2 | 1.99% | | 920357 | 雅葆轩 | 27.49 | 35.90 | -0.90 | -3.17% | 13919 | 3872.237 | 4.10% | | 300042 | 朗科科技 | 28.86 | -97.18 | -0.95 | -3.19% | 71614 | 20772.06 | 3.57% | | 688322 | 奥比中光-UW | 80.88 | 307.73 | -2.72 | -3.25% | 27534.87 | 22440.42 | 0.94% | | 301577 | 美信科技 | 65.69 | 103.65 | -2.21 | -3.25% | 16772 | 11163.13 | 8.90% | | 688416 | 恒烁股份 | 55.20 | -30.16 | -1.86 | -3.26% | 18360.85 | 10234.61 | 2.81% | | 688313 | 仕佳光子 | 65.39 | 91.34 | -2.22 | -3.28% | 135405.4 | 87160.96 | 2.95% | | 301391 | 卡莱特 | 91.80 | 414.77 | -3.13 | -3.30% | 14843 | 13904.04 | 3.01% | | 300128 | 锦富技术 | 7.62 | -36.13 | -0.26 | -3.30% | 355510 | 27201.59 | 2.74% | | 688375 | 国博电子 | 68.17 | 95.52 | -2.36 | -3.35% | 21325.5 | 14377.41 | 0.36% | | 001309 | 德明利 | 216.50 | -500.07 | -7.50 | -3.35% | 68155 | 143397.7 | 4.25% | | 002156 | 通富微电 | 39.49 | 60.81 | -1.39 | -3.40% | 310899 | 123110.5 | 2.05% | | 605358 | 立昂微 | 32.42 | -68.15 | -1.16 | -3.45% | 99834 | 32513.08 | 1.49% | | 600745 | 闻泰科技 | 43.20 | -31.01 | -1.63 | -3.64% | 314138 | 136451.8 | 2.52% | | 600288 | 大恒科技 | 15.88 | 160.80 | -0.60 | -3.64% | 167428 | 26782.19 | 3.83% | | 688372 | 伟测科技 | 92.44 | 51.29 | -3.51 | -3.66% | 33054.59 | 30857.39 | 2.22% | | 688593 | 新相微 | 20.84 | 726.23 | -0.82 | -3.79% | 51805.9 | 10773.07 | 1.61% | | 300408 | 三环集团 | 49.01 | 36.90 | -1.95 | -3.83% | 112548 | 54727.91 | 0.60% | | 688385 | 复旦微电 | 59.13 | 102.12 | -2.37 | -3.85% | 49756.42 | 29706.23 | 0.93% | | 000021 | 深科技 | 25.92 | 39.76 | -1.05 | -3.89% | 383308 | 99684.02 | 2.44% | | 688775 | 影石创新 | 280.35 | 119.01 | -11.55 | -3.96% | 8688.25 | 24551.49 | 2.85% | | 688146 | 中船特气 | 44.08 | 74.48 | -1.82 | -3.97% | 35948.15 | 15921.94 | 2.48% | | 301326 | 捷邦科技 | 115.39 | -256.72 | -4.78 | -3.98% | 7592 | 8832.471 | 2.79% | | 300456 | 赛微电子 | 24.47 | 11.76 | -1.02 | -4.00% | 198843 | 49019.17 | 3.33% | | 688535 | 华海诚科 | 96.00 | 307.45 | -4.01 | -4.01% | 13597.43 | 13155.58 | 2.59% | | 688766 | 普冉股份 | 138.12 | 161.37 | -5.78 | -4.02% | 54760.85 | 75627.71 | 3.70% | | 301086 | 鸿富瀚 | 85.19 | 94.25 | -3.63 | -4.09% | 14120 | 12235.5 | 2.98% | | 688403 | 汇成股份 | 15.12 | 70.82 | -0.65 | -4.12% | 118762.8 | 18083.6 | 1.38% | | 688381 | 帝奥微 | 24.38 | -67.28 | -1.06 | -4.17% | 42030.58 | 10310.99 | 2.19% | | 603986 | 兆易创新 | 215.00 | 105.98 | -9.99 | -4.44% | 180822 | 385507.5 | 2.71% | | 688123 | 聚辰股份 | 150.13 | 59.59 | -7.07 | -4.50% | 33800.16 | 50622.26 | 2.14% | | 688195 | 腾景科技 | 105.43 | 175.54 | -4.99 | -4.52% | 31505.99 | 33330.57 | 2.44% | | 300353 | 东土科技 | 22.43 | 339.56 | -1.10 | -4.67% | 127495 | 29202.92 | 2.37% | | 688233 | 神工股份 | 47.46 | 95.28 | -2.44 | -4.89% | 49980.16 | 23464.27 | 2.93% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 543 | 100.89 | 0.02% | | 920971 | 天马新材 | 38.31 | 161.84 | -2.19 | -5.41% | 57005 | 22511.95 | 6.65% | | 300548 | 长芯博创 | 91.70 | 93.82 | -5.55 | -5.71% | 102423 | 95686.9 | 3.81% | | 920640 | 富士达 | 37.68 | 99.54 | -2.40 | -5.99% | 74051 | 28664.42 | 4.10% | | 688027 | 国盾量子 | 545.98 | -17585.79 | -37.02 | -6.35% | 47008.28 | 261690.4 | 5.85% | | 003026 | 中晶科技 | 31.88 | 93.99 | -2.59 | -7.51% | 39870 | 12946.29 | 4.17% |
|