|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)广东省上涨家数:622下跌家数:240平均涨幅:+1.70%平均换手:3.92%总成交额:4085.04亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2326581 | 282800.2 | 37.14% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 256542 | 70246.77 | 10.33% | | 300246 | 宝莱特 | 10.93 | -43.72 | +1.62 | +17.40% | 389757 | 40365.14 | 18.45% | | 301248 | 杰创智能 | 42.20 | 5217.28 | +5.96 | +16.45% | 133980 | 52228.81 | 11.93% | | 300629 | 新劲刚 | 33.53 | 449.00 | +4.73 | +16.42% | 444266 | 141939.9 | 20.49% | | 688325 | 赛微微电 | 105.75 | 112.77 | +14.40 | +15.76% | 23306.95 | 23326.87 | 2.91% | | 300149 | 睿智医药 | 12.66 | -39.97 | +1.71 | +15.62% | 644620 | 79995.19 | 13.58% | | 300269 | 联建光电 | 9.47 | 165.27 | +1.27 | +15.49% | 1231897 | 111225.1 | 23.43% | | 300044 | ST赛为 | 5.91 | -8.31 | +0.74 | +14.31% | 971048.9 | 55480.82 | 13.57% | | 300781 | 因赛集团 | 46.98 | -143.01 | +5.81 | +14.11% | 249356 | 112034.9 | 20.58% | | 688323 | 瑞华泰 | 26.59 | -67.11 | +3.07 | +13.05% | 144361.7 | 36810.82 | 8.02% | | 300724 | 捷佳伟创 | 116.49 | 11.83 | +13.14 | +12.71% | 338588 | 389715.7 | 11.77% | | 300503 | 昊志机电 | 72.77 | 181.41 | +7.86 | +12.11% | 461978 | 314572.3 | 19.17% | | 688210 | 统联精密 | 57.96 | 331.10 | +6.26 | +12.11% | 67284.31 | 36937.41 | 4.16% | | 300085 | 银之杰 | 46.75 | -263.20 | +5.01 | +12.00% | 596785 | 262360.4 | 9.15% | | 301330 | 熵基科技 | 46.44 | 57.35 | +4.89 | +11.77% | 253485 | 112374.3 | 22.25% | | 688418 | 震有科技 | 63.90 | -338.45 | +6.61 | +11.54% | 259659.1 | 159005.6 | 13.48% | | 301002 | 崧盛股份 | 42.00 | -203.53 | +4.17 | +11.02% | 81507 | 33110.96 | 11.02% | | 301110 | 青木科技 | 93.30 | 88.17 | +9.04 | +10.73% | 107788 | 96406.62 | 16.49% | | 300053 | 航宇微 | 24.05 | -54.88 | +2.33 | +10.73% | 1159710 | 271593.6 | 17.82% | | 300687 | 赛意信息 | 28.65 | 161.76 | +2.71 | +10.45% | 339821 | 93410.13 | 10.33% | | 300221 | 银禧科技 | 11.89 | 58.07 | +1.12 | +10.40% | 646860 | 74100.59 | 14.17% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1474384 | 188313.5 | 17.39% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 230765 | 27982.26 | 6.19% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2940715 | 330001.4 | 17.04% | | 002856 | 美芝股份 | 14.60 | -8.20 | +1.33 | +10.02% | 127521 | 18119.33 | 10.29% | | 002181 | 粤传媒 | 11.09 | 69.86 | +1.01 | +10.02% | 1483722 | 158523.5 | 13.08% | | 600589 | 大位科技 | 10.66 | 362.11 | +0.97 | +10.01% | 3487468 | 357200.7 | 23.59% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1038164 | 203028.9 | 4.59% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 749928.9 | 202421.2 | 12.93% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 78733 | 52641.07 | 2.33% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3623014 | 773721.1 | 14.62% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 227027 | 33585.95 | 2.57% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 245279 | 124488.7 | 13.48% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1200512 | 197304.7 | 3.72% | | 300460 | ST惠伦 | 8.99 | -9.46 | +0.81 | +9.90% | 196559 | 16995.64 | 7.00% | | 300656 | 民德电子 | 25.20 | -37.52 | +2.25 | +9.80% | 110972 | 27147.18 | 8.35% | | 300634 | 彩讯股份 | 32.33 | 63.06 | +2.79 | +9.44% | 525856 | 163907.5 | 12.10% | | 688559 | 海目星 | 60.45 | -12.05 | +5.04 | +9.10% | 147549.1 | 86246.27 | 5.96% | | 603882 | 金域医学 | 36.68 | -30.63 | +3.02 | +8.97% | 391587 | 142515.9 | 8.51% | | 300533 | 冰川网络 | 40.92 | 13.30 | +3.29 | +8.74% | 213795 | 84315.59 | 12.96% | | 300454 | 深信服 | 145.00 | 87.64 | +11.60 | +8.70% | 162988 | 232669.5 | 5.88% | | 603608 | 天创时尚 | 9.69 | -62.30 | +0.76 | +8.51% | 442072 | 42010.73 | 10.53% | | 920075 | 柏星龙 | 30.69 | 74.10 | +2.37 | +8.37% | 36948 | 10988.76 | 10.59% | | 688625 | 呈和科技 | 58.00 | 38.99 | +4.40 | +8.21% | 56144.86 | 31606.42 | 2.98% | | 300136 | 信维通信 | 81.25 | 127.86 | +6.10 | +8.12% | 1521845 | 1203829 | 18.50% | | 002600 | 领益智造 | 17.99 | 57.54 | +1.33 | +7.98% | 3577838 | 612198.7 | 4.97% | | 688115 | 思林杰 | 69.47 | 2428.88 | +5.11 | +7.94% | 9298.87 | 6120.715 | 1.39% | | 300925 | 法本信息 | 24.29 | 98.21 | +1.78 | +7.91% | 340448 | 80211.9 | 9.74% | | 300252 | 金信诺 | 17.71 | 790.66 | +1.27 | +7.73% | 770568.9 | 131295.3 | 13.79% | | 000676 | 智度股份 | 10.19 | 72.64 | +0.73 | +7.72% | 1200519 | 118731.7 | 9.54% | | 920876 | 慧为智能 | 29.14 | -1428.80 | +2.07 | +7.65% | 20901 | 5912.267 | 5.42% | | 301662 | 宏工科技 | 147.26 | 93.65 | +10.45 | +7.64% | 20447 | 29638.1 | 12.30% | | 301011 | 华立科技 | 28.40 | 53.41 | +2.00 | +7.58% | 51873 | 14226.82 | 3.70% | | 300409 | 道氏技术 | 31.30 | 57.58 | +2.18 | +7.49% | 1239143 | 374247.3 | 18.02% | | 688327 | 云从科技-UW | 17.52 | -36.64 | +1.22 | +7.48% | 668191.1 | 114117.1 | 8.02% | | 002191 | 劲嘉股份 | 4.62 | -317.34 | +0.32 | +7.44% | 739710 | 33958.72 | 5.14% | | 300047 | 天源迪科 | 14.49 | 312.51 | +1.00 | +7.41% | 447424 | 63071.56 | 8.19% | | 300077 | 国民技术 | 22.86 | -83.46 | +1.55 | +7.27% | 386510 | 86473.74 | 6.82% | | 002351 | 漫步者 | 13.33 | 28.85 | +0.90 | +7.24% | 346935 | 45120.96 | 6.66% | | 002862 | 实丰文化 | 21.96 | -68.59 | +1.48 | +7.23% | 108148 | 23086.75 | 8.57% | | 300638 | 广和通 | 33.12 | 89.65 | +2.23 | +7.22% | 619106 | 200917.1 | 11.67% | | 000987 | 越秀资本 | 10.85 | 15.18 | +0.72 | +7.11% | 2188933 | 234509.5 | 4.37% | | 603630 | 拉芳家化 | 21.95 | -6955.27 | +1.43 | +6.97% | 45809 | 9646.116 | 2.03% | | 301558 | 三态股份 | 9.18 | 2254.36 | +0.59 | +6.87% | 180875 | 16136.05 | 8.24% | | 300749 | 顶固集创 | 13.19 | -17.58 | +0.84 | +6.80% | 116387 | 15146.53 | 7.39% | | 002544 | 普天科技 | 40.98 | 2656.53 | +2.59 | +6.75% | 499750 | 201666.3 | 7.34% | | 920374 | 云里物里 | 27.13 | 248.54 | +1.64 | +6.43% | 17798 | 4722.36 | 5.22% | | 688208 | 道通科技 | 39.80 | 32.02 | +2.40 | +6.42% | 203208.2 | 79829.13 | 3.03% | | 002402 | 和而泰 | 42.59 | 64.37 | +2.52 | +6.29% | 729824.9 | 307973.9 | 9.06% | | 688175 | 高凌信息 | 31.66 | -79.21 | +1.83 | +6.13% | 31148.5 | 9816.799 | 2.41% | | 300322 | 硕贝德 | 33.43 | -883.97 | +1.91 | +6.06% | 725808.9 | 236783.3 | 16.48% | | 688125 | 安达智能 | 168.51 | -116.94 | +9.61 | +6.05% | 12693.94 | 21216.74 | 1.55% | | 000659 | 珠海中富 | 4.46 | -38.88 | +0.25 | +5.94% | 672006 | 29441.36 | 5.23% | | 002757 | 南兴股份 | 26.48 | -26.93 | +1.48 | +5.92% | 787560 | 204917.9 | 27.92% | | 688007 | 光峰科技 | 20.24 | -61.78 | +1.13 | +5.91% | 88114.46 | 17289.65 | 1.92% | | 002291 | 遥望科技 | 7.54 | -7.00 | +0.42 | +5.90% | 912996 | 67176.72 | 10.50% | | 688171 | 纬德信息 | 51.30 | 400.74 | +2.82 | +5.82% | 16878.29 | 8428.802 | 2.01% | | 688788 | 科思科技 | 73.89 | -43.83 | +4.03 | +5.77% | 38686.99 | 27767.63 | 2.47% | | 920375 | 派诺科技 | 15.26 | 99.73 | +0.83 | +5.75% | 48457 | 7321.118 | 7.46% | | 300348 | 长亮科技 | 15.88 | 4019.96 | +0.86 | +5.73% | 399673 | 61797.92 | 5.62% | | 300377 | 赢时胜 | 23.64 | -39.11 | +1.28 | +5.72% | 771119.1 | 177745.2 | 11.65% | | 300676 | 华大基因 | 54.64 | -28.57 | +2.95 | +5.71% | 160701 | 85543.93 | 3.86% | | 688343 | 云天励飞-U | 86.18 | -68.47 | +4.62 | +5.66% | 160199.8 | 133521 | 6.07% | | 300949 | 奥雅股份 | 42.71 | -12.45 | +2.25 | +5.56% | 21027 | 8788.04 | 6.13% | | 300242 | 佳云科技 | 5.74 | -38.66 | +0.30 | +5.51% | 538872 | 30518.36 | 8.49% | | 300310 | 宜通世纪 | 7.11 | -122.25 | +0.36 | +5.33% | 750654 | 52833.15 | 10.86% | | 688775 | 影石创新 | 254.78 | 108.15 | +12.88 | +5.32% | 23775.02 | 58916.95 | 7.25% | | 000532 | 华金资本 | 18.22 | 28.06 | +0.92 | +5.32% | 467197 | 86107.41 | 13.60% | | 301382 | 蜂助手 | 40.26 | 65.14 | +2.03 | +5.31% | 235480 | 92431.16 | 13.36% | | 688228 | 开普云 | 220.46 | 450.58 | +11.07 | +5.29% | 21879.53 | 47483.04 | 3.24% | | 300177 | 中海达 | 11.65 | -265.49 | +0.58 | +5.24% | 586441 | 67111.64 | 9.67% | | 301396 | 宏景科技 | 75.45 | 184.91 | +3.74 | +5.22% | 113722 | 82833.09 | 14.95% | | 300668 | 杰恩设计 | 30.33 | -761.77 | +1.49 | +5.17% | 59976 | 18127.96 | 6.02% | | 300376 | ST易事特 | 7.18 | 215.83 | +0.35 | +5.12% | 376046 | 26606.95 | 1.62% | | 300562 | 乐心医疗 | 15.27 | 43.63 | +0.74 | +5.09% | 133574 | 20217.42 | 8.24% | | 301588 | 美新科技 | 20.07 | 52.48 | +0.97 | +5.08% | 22173 | 4307.013 | 3.02% | | 300738 | 奥飞数据 | 24.01 | 144.60 | +1.16 | +5.08% | 1156709 | 271406.1 | 11.74% | | 000063 | 中兴通讯 | 42.27 | 34.62 | +2.04 | +5.07% | 1812542 | 752814.7 | 4.50% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 59836 | 3575.9 | 1.90% | | 002609 | 捷顺科技 | 10.16 | 109.01 | +0.49 | +5.07% | 192410 | 19176.88 | 4.19% | | 300043 | 星辉娱乐 | 6.67 | 201.59 | +0.32 | +5.04% | 1101996 | 71906.51 | 8.86% | | 300770 | 新媒股份 | 46.60 | 14.31 | +2.22 | +5.00% | 87023 | 39796.28 | 3.82% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8177 | 3637.3 | 0.78% | | 002647 | *ST仁东 | 8.63 | -30.14 | +0.41 | +4.99% | 175365 | 14986.59 | 2.59% | | 688114 | 华大智造 | 78.74 | -127.61 | +3.74 | +4.99% | 68541.74 | 53691.28 | 1.65% | | 688522 | 纳睿雷达 | 46.41 | 113.62 | +2.20 | +4.98% | 121092.9 | 54912.77 | 10.01% | | 688318 | 财富趋势 | 151.96 | 113.09 | +7.14 | +4.93% | 49196.7 | 72879.76 | 1.92% | | 300232 | 洲明科技 | 7.98 | 88.24 | +0.37 | +4.86% | 436478 | 34439.45 | 4.94% | | 300130 | 新国都 | 29.01 | 47.77 | +1.34 | +4.84% | 268380 | 76546.41 | 6.18% | | 688132 | 邦彦技术 | 20.82 | -29.61 | +0.96 | +4.83% | 25151.1 | 5143.938 | 2.32% | | 002292 | 奥飞娱乐 | 10.47 | -50.60 | +0.48 | +4.80% | 751522 | 76924.42 | 7.38% | | 002429 | 兆驰股份 | 8.12 | 29.88 | +0.37 | +4.77% | 1318248 | 103783.6 | 2.91% | | 002218 | 拓日新能 | 4.86 | -53.18 | +0.22 | +4.74% | 1258557 | 61452.82 | 9.04% | | 002421 | 达实智能 | 3.10 | -15.05 | +0.14 | +4.73% | 763216 | 23388.8 | 3.80% | | 688083 | 中望软件 | 77.64 | 1066.73 | +3.44 | +4.64% | 34671.51 | 26283.86 | 2.04% | | 001326 | 联域股份 | 54.09 | 147.69 | +2.38 | +4.60% | 16411 | 8621.371 | 6.81% | | 301313 | 凡拓数创 | 30.91 | -20.41 | +1.36 | +4.60% | 59450 | 18112.72 | 7.60% | | 300448 | 浩云科技 | 9.12 | -91.76 | +0.40 | +4.59% | 349524 | 31299.03 | 5.44% | | 920976 | 视声智能 | 29.91 | 37.97 | +1.31 | +4.58% | 14903 | 4330.912 | 3.38% | | 002212 | 天融信 | 9.96 | 698.04 | +0.43 | +4.51% | 657216 | 64603.81 | 5.63% | | 300805 | 电声股份 | 12.36 | 126.34 | +0.53 | +4.48% | 156087 | 19006.91 | 5.41% | | 300333 | 兆日科技 | 12.20 | -79.81 | +0.52 | +4.45% | 151355 | 18080.14 | 4.52% | | 920556 | 雅达股份 | 11.07 | 66.00 | +0.47 | +4.43% | 64719 | 7019.992 | 5.51% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | +2.22 | +4.43% | 12418 | 6353.124 | 7.55% | | 002238 | 天威视讯 | 9.00 | -123.02 | +0.38 | +4.41% | 186168 | 16483.19 | 2.32% | | 603808 | 歌力思 | 9.28 | -15.74 | +0.39 | +4.39% | 62895 | 5727.902 | 1.70% | | 300235 | 方直科技 | 18.11 | 802.24 | +0.76 | +4.38% | 152855 | 27266.32 | 7.52% | | 300822 | 贝仕达克 | 17.35 | 193.72 | +0.72 | +4.33% | 44239 | 7547.438 | 1.53% | | 301638 | 南网数字 | 21.60 | 88.99 | +0.89 | +4.30% | 374223 | 79281.15 | 15.93% | | 300098 | 高新兴 | 6.85 | -93.55 | +0.28 | +4.26% | 1051489 | 70437.3 | 6.82% | | 002853 | 皮阿诺 | 22.84 | -10.70 | +0.93 | +4.24% | 111873 | 25269.51 | 8.69% | | 688726 | 拉普拉斯 | 40.29 | 22.03 | +1.64 | +4.24% | 79196.92 | 31695.94 | 3.60% | | 688393 | 安必平 | 34.44 | -168.66 | +1.40 | +4.24% | 119162.7 | 40538.32 | 12.74% | | 001314 | 亿道信息 | 47.31 | 336.38 | +1.92 | +4.23% | 41026 | 19211.46 | 7.92% | | 600446 | 金证股份 | 17.41 | -114.19 | +0.70 | +4.19% | 318104 | 54295.19 | 3.38% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.18 | +4.18% | 841532 | 37256.9 | 3.87% | | 002989 | 中天精装 | 32.25 | -17.04 | +1.26 | +4.07% | 70646 | 22885.64 | 3.85% | | 688671 | 碧兴物联 | 25.75 | -29.95 | +1.00 | +4.04% | 17027.11 | 4308.302 | 3.63% | | 300004 | 南风股份 | 13.94 | 101.42 | +0.54 | +4.03% | 364993 | 49780.53 | 7.60% | | 002575 | 群兴玩具 | 6.73 | -140.95 | +0.26 | +4.02% | 307456 | 20485.05 | 5.25% | | 002031 | 巨轮智能 | 8.55 | -61.88 | +0.33 | +4.01% | 1726085 | 145896.8 | 8.90% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.23 | +4.01% | 160812 | 9434.679 | 2.95% | | 300735 | 光弘科技 | 26.73 | 62.96 | +1.03 | +4.01% | 129934 | 34020.54 | 1.72% | | 300556 | 丝路视觉 | 20.87 | -9.40 | +0.80 | +3.99% | 52940 | 10918.86 | 4.95% | | 300599 | 雄塑科技 | 10.44 | -43.96 | +0.40 | +3.98% | 154135 | 15623.68 | 8.19% | | 601228 | 广州港 | 3.42 | 29.03 | +0.13 | +3.95% | 635762 | 21479.18 | 0.84% | | 688036 | 传音控股 | 70.89 | 21.51 | +2.69 | +3.94% | 113984.8 | 79252.82 | 0.99% | | 300572 | 安车检测 | 32.17 | -35.46 | +1.22 | +3.94% | 81950 | 26561.96 | 4.46% | | 300977 | 深圳瑞捷 | 19.52 | -198.19 | +0.74 | +3.94% | 20608 | 3985.91 | 2.17% | | 600685 | 中船防务 | 32.52 | 54.39 | +1.23 | +3.93% | 264464 | 86258.36 | 3.22% | | 300424 | 航新科技 | 20.73 | -52.58 | +0.78 | +3.91% | 296164 | 59988.38 | 12.07% | | 688159 | 有方科技 | 55.70 | 58.55 | +2.09 | +3.90% | 50625.57 | 27779.7 | 5.46% | | 000555 | 神州信息 | 19.26 | -36.64 | +0.72 | +3.88% | 892583.1 | 167925.6 | 9.18% | | 688173 | 希荻微 | 16.65 | -40.04 | +0.62 | +3.87% | 91716.15 | 15049 | 2.25% | | 002766 | 索菱股份 | 7.00 | 374.12 | +0.26 | +3.86% | 829347.1 | 57636.49 | 9.70% | | 002243 | 力合科创 | 11.85 | 62.99 | +0.44 | +3.86% | 491167 | 57573.91 | 4.08% | | 000070 | 特发信息 | 13.01 | -29.36 | +0.48 | +3.83% | 987362 | 126782.3 | 11.11% | | 300607 | 拓斯达 | 34.10 | -79.37 | +1.25 | +3.81% | 205600 | 68847.7 | 6.19% | | 600673 | 东阳光 | 30.64 | 95.26 | +1.12 | +3.79% | 770122 | 233239.2 | 2.57% | | 002715 | 登云股份 | 16.42 | -257.39 | +0.60 | +3.79% | 68745 | 11114.51 | 4.98% | | 000032 | 深桑达A | 22.59 | 163.20 | +0.82 | +3.77% | 338690 | 74843.13 | 3.11% | | 300616 | 尚品宅配 | 14.92 | -18.54 | +0.54 | +3.76% | 38312 | 5623.658 | 2.47% | | 002183 | 怡亚通 | 5.30 | 172.52 | +0.19 | +3.72% | 967224.9 | 50991.23 | 3.72% | | 000036 | 华联控股 | 6.98 | 252.94 | +0.25 | +3.71% | 1324710 | 92000.16 | 9.45% | | 600868 | 梅雁吉祥 | 3.68 | -55.75 | +0.13 | +3.66% | 922762 | 34019.41 | 4.86% | | 300968 | 格林精密 | 15.92 | 261.41 | +0.56 | +3.65% | 111108 | 17435.77 | 2.69% | | 001268 | 联合精密 | 36.15 | 48.30 | +1.27 | +3.64% | 21983 | 7783.337 | 3.49% | | 002177 | 御银股份 | 9.70 | 735.57 | +0.34 | +3.63% | 1777410 | 169000.4 | 26.34% | | 603725 | 天安新材 | 9.77 | 25.19 | +0.34 | +3.61% | 90726 | 8770.255 | 3.16% | | 688090 | 瑞松科技 | 50.70 | 7227.45 | +1.76 | +3.60% | 38303.27 | 18849.67 | 3.13% | | 300227 | 光韵达 | 10.39 | -51.53 | +0.36 | +3.59% | 212247 | 21756.47 | 4.90% | | 002187 | 广百股份 | 9.00 | -175.62 | +0.31 | +3.57% | 900199.1 | 80573.7 | 12.84% | | 301178 | 天亿马 | 53.97 | -149.09 | +1.85 | +3.55% | 19186 | 10200.58 | 3.88% | | 002912 | 中新赛克 | 34.78 | 61.70 | +1.18 | +3.51% | 65700 | 22349.72 | 4.05% | | 001339 | 智微智能 | 56.08 | 81.45 | +1.90 | +3.51% | 59132 | 32701.45 | 4.95% | | 301325 | 曼恩斯特 | 54.68 | -114.15 | +1.85 | +3.50% | 33047 | 17796.23 | 5.71% | | 300739 | 明阳电路 | 19.45 | 140.05 | +0.65 | +3.46% | 173863 | 33382.61 | 5.07% | | 301381 | 赛维时代 | 22.50 | 39.74 | +0.75 | +3.45% | 67366 | 14931.57 | 3.45% | | 002425 | 凯撒文化 | 4.22 | -7.48 | +0.14 | +3.43% | 381375 | 15865.48 | 3.99% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.19 | +3.43% | 141510 | 7997.893 | 2.23% | | 002436 | 兴森科技 | 23.26 | -1123.26 | +0.77 | +3.42% | 704802 | 163465.7 | 4.67% | | 000534 | 万泽股份 | 23.44 | 53.35 | +0.77 | +3.40% | 227145 | 51655.41 | 4.54% | | 300622 | 博士眼镜 | 33.51 | 70.71 | +1.10 | +3.39% | 144052 | 47469.97 | 9.25% | | 001316 | 润贝航科 | 42.66 | 36.51 | +1.40 | +3.39% | 54472 | 22776.9 | 4.89% | | 002313 | 日海智能 | 10.97 | -37.64 | +0.36 | +3.39% | 79425 | 8574.361 | 2.12% | | 300921 | 南凌科技 | 27.43 | 144.83 | +0.90 | +3.39% | 126426 | 34279.53 | 11.02% | | 002920 | 德赛西威 | 139.20 | 34.82 | +4.55 | +3.38% | 129226 | 176664.5 | 2.33% | | 600428 | 中远海特 | 7.37 | 12.20 | +0.24 | +3.37% | 523643 | 37997.34 | 2.14% | | 300997 | 欢乐家 | 30.90 | 182.32 | +0.99 | +3.31% | 138626 | 41943.53 | 3.59% | | 002625 | 光启技术 | 57.24 | 171.11 | +1.83 | +3.30% | 660922 | 377359.9 | 3.07% | | 002161 | 远望谷 | 7.88 | 53.37 | +0.25 | +3.28% | 183153 | 14244.03 | 2.60% | | 002063 | 远光软件 | 6.62 | 41.32 | +0.21 | +3.28% | 578613 | 37904.68 | 3.28% | | 000099 | 中信海直 | 22.15 | 48.68 | +0.70 | +3.26% | 234619 | 51504.63 | 3.02% | | 300752 | 隆利科技 | 19.32 | 58.39 | +0.61 | +3.26% | 49166 | 9379.084 | 3.13% | | 002045 | 国光电器 | 15.25 | 306.70 | +0.48 | +3.25% | 212653 | 32041.93 | 3.78% | | 002908 | 德生科技 | 11.14 | 303.39 | +0.35 | +3.24% | 306758 | 33766.02 | 9.53% | | 301658 | 首航新能 | 30.85 | 81.90 | +0.96 | +3.21% | 32941 | 10074.6 | 7.99% | | 301458 | 钧崴电子 | 36.34 | 75.36 | +1.13 | +3.21% | 60047 | 21741.1 | 9.30% | | 002683 | 广东宏大 | 50.82 | 42.85 | +1.58 | +3.21% | 153948 | 77025.33 | 2.32% | | 301363 | 美好医疗 | 38.75 | 70.17 | +1.20 | +3.20% | 355756 | 137671.1 | 9.53% | | 300995 | 奇德新材 | 43.06 | 227.77 | +1.32 | +3.16% | 25132 | 10684.83 | 4.19% | | 002654 | 万润科技 | 15.68 | 231.69 | +0.48 | +3.16% | 408380 | 63688.42 | 5.14% | | 002841 | 视源股份 | 41.72 | 31.99 | +1.27 | +3.14% | 54512 | 22559.17 | 1.05% | | 920765 | 美之高 | 21.38 | -1227.32 | +0.65 | +3.14% | 18156 | 3821.111 | 3.44% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.26 | +3.13% | 161209 | 13595.21 | 4.71% | | 002369 | 卓翼科技 | 9.28 | -21.05 | +0.28 | +3.11% | 240934 | 22032.22 | 4.26% | | 300115 | 长盈精密 | 45.85 | 96.70 | +1.37 | +3.08% | 838675.1 | 374938.9 | 6.18% | | 002256 | 兆新股份 | 3.77 | -152.58 | +0.11 | +3.01% | 796740 | 29967.81 | 4.08% | | 300206 | 理邦仪器 | 14.91 | 35.01 | +0.43 | +2.97% | 137241 | 20267.07 | 4.06% | | 301318 | 维海德 | 30.17 | 33.44 | +0.87 | +2.97% | 21829 | 6550.065 | 2.88% | | 000034 | 神州数码 | 42.32 | 57.85 | +1.22 | +2.97% | 256488 | 107709.3 | 4.24% | | 600143 | 金发科技 | 21.54 | 47.05 | +0.62 | +2.96% | 2748003 | 593115.9 | 10.43% | | 300151 | 昌红科技 | 16.35 | 126.15 | +0.47 | +2.96% | 127329 | 20436.58 | 3.46% | | 300124 | 汇川技术 | 80.60 | 42.07 | +2.30 | +2.94% | 311321 | 247973 | 1.31% | | 301413 | 安培龙 | 143.48 | 151.21 | +4.08 | +2.93% | 44228 | 62784.28 | 7.53% | | 301510 | 固高科技 | 38.34 | 233.68 | +1.09 | +2.93% | 97702 | 36945.77 | 3.50% | | 002213 | 大为股份 | 28.50 | -229.79 | +0.81 | +2.93% | 247006 | 70520.84 | 11.95% | | 002967 | 广电计量 | 24.49 | 35.51 | +0.69 | +2.90% | 186662 | 45366.55 | 3.45% | | 688020 | 方邦股份 | 82.01 | -85.84 | +2.29 | +2.87% | 29276.62 | 23728.23 | 3.55% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.98 | +2.87% | 40056 | 13966.63 | 6.28% | | 003018 | 金富科技 | 17.95 | 39.33 | +0.50 | +2.87% | 67230 | 11747.48 | 6.86% | | 300458 | 全志科技 | 46.08 | 129.29 | +1.26 | +2.81% | 233720 | 106372.2 | 3.46% | | 301051 | 信濠光电 | 20.49 | -17.73 | +0.56 | +2.81% | 33594 | 6794.368 | 2.09% | | 002577 | 雷柏科技 | 18.77 | 489.27 | +0.51 | +2.79% | 28505 | 5278.952 | 1.02% | | 300793 | 佳禾智能 | 18.55 | -3596.21 | +0.50 | +2.77% | 192953 | 35303.38 | 5.19% | | 301282 | 金禄电子 | 31.92 | 56.95 | +0.86 | +2.77% | 101858 | 31475.52 | 12.79% | | 002745 | 木林森 | 9.66 | 65.15 | +0.26 | +2.77% | 331961 | 31852.4 | 3.12% | | 600525 | ST长园 | 4.09 | -4.29 | +0.11 | +2.76% | 205157 | 8384.008 | 1.56% | | 300350 | 华鹏飞 | 6.70 | -11283.67 | +0.18 | +2.76% | 214881 | 14255.34 | 4.56% | | 688620 | 安凯微 | 13.04 | -43.83 | +0.35 | +2.76% | 65045.17 | 8395.284 | 2.80% | | 920001 | 纬达光电 | 20.88 | 175.80 | +0.56 | +2.76% | 16027 | 3284.967 | 1.81% | | 300565 | 科信技术 | 13.45 | -23.11 | +0.36 | +2.75% | 111478 | 14776.84 | 4.88% | | 301091 | 深城交 | 28.40 | 167.14 | +0.76 | +2.75% | 79606 | 22405.36 | 1.51% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.13 | +2.74% | 98587 | 4749.51 | 1.83% | | 300531 | 优博讯 | 18.77 | -72.22 | +0.50 | +2.74% | 78951 | 14637.92 | 2.53% | | 002990 | 盛视科技 | 30.94 | 64.22 | +0.82 | +2.72% | 34969 | 10699.64 | 2.61% | | 002902 | 铭普光磁 | 23.04 | -18.01 | +0.61 | +2.72% | 96304 | 22071.95 | 5.42% | | 301618 | 长联科技 | 51.46 | 97.30 | +1.36 | +2.71% | 9956 | 5094.02 | 3.00% | | 301328 | 维峰电子 | 51.51 | 57.16 | +1.35 | +2.69% | 18328 | 9324.704 | 3.63% | | 300319 | 麦捷科技 | 12.71 | 33.47 | +0.33 | +2.67% | 276672 | 34689.72 | 3.33% | | 920926 | 鸿智科技 | 18.13 | 46.52 | +0.47 | +2.66% | 9887 | 1770.509 | 1.23% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.18 | +2.65% | 70675 | 4862.476 | 1.44% | | 000021 | 深科技 | 27.50 | 42.18 | +0.71 | +2.65% | 747488.9 | 205181.8 | 4.76% | | 300546 | 雄帝科技 | 26.39 | 133.87 | +0.68 | +2.64% | 67165 | 17488.29 | 5.02% | | 002192 | 融捷股份 | 57.43 | 84.51 | +1.46 | +2.61% | 147274 | 84873.45 | 5.68% | | 300769 | 德方纳米 | 46.60 | -12.32 | +1.18 | +2.60% | 159938 | 73795.85 | 6.35% | | 688699 | 明微电子 | 48.34 | -213.00 | +1.22 | +2.59% | 21608.68 | 10296.15 | 1.96% | | 002105 | 信隆健康 | 7.56 | -55.48 | +0.19 | +2.58% | 90160 | 6732.935 | 2.47% | | 301503 | 智迪科技 | 38.32 | 24.60 | +0.96 | +2.57% | 7455 | 2828.524 | 3.73% | | 688049 | 炬芯科技 | 56.81 | 53.13 | +1.41 | +2.55% | 63820.55 | 35660.87 | 3.64% | | 002348 | 高乐股份 | 6.13 | -167.19 | +0.15 | +2.51% | 315644 | 19483.76 | 3.49% | | 300112 | 万讯自控 | 9.03 | -27.19 | +0.22 | +2.50% | 44100 | 3929 | 1.86% | | 603118 | 共进股份 | 12.33 | -1319.63 | +0.30 | +2.49% | 207121 | 25228.64 | 2.63% | | 300052 | ST中青宝 | 13.16 | -78.92 | +0.32 | +2.49% | 48254 | 6280.248 | 1.84% | | 301305 | 朗坤科技 | 25.87 | 22.99 | +0.62 | +2.46% | 105867 | 27976.97 | 8.56% | | 688332 | 中科蓝讯 | 148.90 | 58.95 | +3.56 | +2.45% | 47846.55 | 69993.6 | 10.80% | | 603322 | 超讯通信 | 41.85 | -241.44 | +1.00 | +2.45% | 71892 | 29685.91 | 4.56% | | 002456 | 欧菲光 | 11.30 | -668.75 | +0.27 | +2.45% | 764592.9 | 85858.25 | 2.31% | | 920768 | 拾比佰 | 13.07 | 29.59 | +0.31 | +2.43% | 18940 | 2439.838 | 2.48% | | 300973 | 立高食品 | 45.97 | 24.89 | +1.09 | +2.43% | 23078 | 10472.68 | 1.98% | | 300681 | 英搏尔 | 27.19 | 49.29 | +0.64 | +2.41% | 73859 | 19951.7 | 3.26% | | 600382 | 广东明珠 | 7.70 | 27.32 | +0.18 | +2.39% | 132565 | 10101.39 | 1.72% | | 002980 | 华盛昌 | 22.34 | 45.28 | +0.52 | +2.38% | 25103 | 5581.705 | 2.48% | | 002301 | 齐心集团 | 8.22 | 132.76 | +0.19 | +2.37% | 221765 | 18022.25 | 3.09% | | 003040 | 楚天龙 | 20.53 | 1612.36 | +0.47 | +2.34% | 162962 | 33075.82 | 3.57% | | 002918 | 蒙娜丽莎 | 16.16 | 101.72 | +0.36 | +2.28% | 67573 | 10886.92 | 3.17% | | 920821 | 则成电子 | 27.60 | 191.16 | +0.61 | +2.26% | 18882 | 5131.561 | 2.59% | | 301365 | 矩阵股份 | 25.46 | 79.25 | +0.56 | +2.25% | 44327 | 11208.57 | 4.37% | | 300976 | 达瑞电子 | 65.39 | 30.17 | +1.42 | +2.22% | 27760 | 17971.7 | 3.22% | | 300241 | 瑞丰光电 | 5.99 | 109.91 | +0.13 | +2.22% | 160180 | 9455.639 | 2.73% | | 300281 | 金明精机 | 8.77 | 2115.87 | +0.19 | +2.21% | 210745 | 18334.05 | 5.30% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.27 | +2.21% | 55160 | 6842.439 | 1.28% | | 300760 | 迈瑞医疗 | 208.17 | 29.34 | +4.49 | +2.20% | 76398 | 158355.1 | 0.63% | | 001229 | 魅视科技 | 42.26 | 63.60 | +0.91 | +2.20% | 31200 | 13101.78 | 5.92% | | 300155 | 安居宝 | 6.98 | -61.52 | +0.15 | +2.20% | 162273 | 11381.6 | 4.91% | | 301138 | 华研精机 | 40.84 | 41.52 | +0.87 | +2.18% | 24260 | 9740.874 | 3.54% | | 300506 | *ST名家 | 4.27 | -28.96 | +0.09 | +2.15% | 94711 | 3987.006 | 1.29% | | 000062 | 深圳华强 | 25.73 | 87.43 | +0.54 | +2.14% | 113484 | 28994.84 | 1.09% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.25 | +2.14% | 69107.7 | 8219.056 | 2.13% | | 002993 | 奥海科技 | 46.45 | 24.52 | +0.97 | +2.13% | 23101 | 10624.58 | 0.97% | | 688209 | 英集芯 | 22.57 | 65.42 | +0.47 | +2.13% | 83019.82 | 18524.2 | 1.91% | | 688248 | 南网科技 | 51.44 | 78.07 | +1.07 | +2.12% | 56841.63 | 28947.35 | 1.01% | | 603848 | 好太太 | 19.15 | 38.29 | +0.39 | +2.08% | 22114 | 4206.5 | 0.55% | | 002138 | 顺络电子 | 38.06 | 31.41 | +0.76 | +2.04% | 158405 | 59322.05 | 2.09% | | 002886 | 沃特股份 | 23.57 | 149.03 | +0.47 | +2.03% | 75745 | 17680.53 | 3.62% | | 688518 | 联赢激光 | 28.09 | 53.60 | +0.56 | +2.03% | 86049.67 | 23797.73 | 2.52% | | 688595 | 芯海科技 | 35.73 | -42.60 | +0.71 | +2.03% | 23700.92 | 8384.563 | 1.64% | | 002906 | 华阳集团 | 33.78 | 23.70 | +0.67 | +2.02% | 119238 | 39782.87 | 2.27% | | 002786 | 银宝山新 | 9.08 | -29.07 | +0.18 | +2.02% | 82271 | 7404.007 | 1.67% | | 301632 | 广东建科 | 25.25 | 75.86 | +0.50 | +2.02% | 30472 | 7622.918 | 4.42% | | 688216 | 气派科技 | 24.24 | -21.98 | +0.48 | +2.02% | 11621.61 | 2778.679 | 1.09% | | 300671 | 富满微 | 34.85 | -32.67 | +0.69 | +2.02% | 37281 | 12837.28 | 1.69% | | 301348 | 蓝箭电子 | 22.24 | -464.82 | +0.44 | +2.02% | 87128 | 19219.07 | 5.62% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.08 | +2.02% | 174680 | 7031.928 | 2.11% | | 002676 | 顺威股份 | 8.64 | 88.60 | +0.17 | +2.01% | 180334 | 15360.19 | 2.50% | | 002139 | 拓邦股份 | 14.32 | 33.08 | +0.28 | +1.99% | 254365 | 36063.71 | 2.38% | | 300404 | 博济医药 | 10.76 | 559.90 | +0.21 | +1.99% | 157422 | 16813.09 | 5.61% | | 002797 | 第一创业 | 7.20 | 29.28 | +0.14 | +1.98% | 832983.1 | 59321.34 | 1.98% | | 300602 | 飞荣达 | 33.61 | 56.75 | +0.65 | +1.97% | 235357 | 78822.91 | 5.95% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.22 | +1.97% | 61538 | 6945.919 | 2.46% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.06 | +1.96% | 265678 | 8270.742 | 1.96% | | 600728 | 佳都科技 | 7.29 | 58.21 | +0.14 | +1.96% | 1039442 | 75251.07 | 4.87% | | 301628 | 强达电路 | 95.75 | 55.81 | +1.83 | +1.95% | 20562 | 19318.63 | 6.30% | | 300615 | 欣天科技 | 14.22 | 198.98 | +0.27 | +1.94% | 33763 | 4733.401 | 2.70% | | 300932 | 三友联众 | 12.69 | 54.35 | +0.24 | +1.93% | 70710 | 8964.794 | 3.10% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.05 | +1.92% | 259728 | 6874.614 | 1.07% | | 002583 | 海能达 | 12.25 | -6.28 | +0.23 | +1.91% | 626754 | 76233.15 | 4.89% | | 002681 | 奋达科技 | 6.94 | -287.71 | +0.13 | +1.91% | 509277 | 35038.24 | 3.32% | | 002180 | 纳思达 | 21.94 | -45.33 | +0.41 | +1.90% | 145976 | 31911.56 | 1.07% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.13 | +1.90% | 136579 | 9444.043 | 2.61% | | 300978 | 东箭科技 | 12.87 | 37.35 | +0.24 | +1.90% | 99874 | 12715.56 | 5.22% | | 002106 | 莱宝高科 | 11.41 | 27.06 | +0.21 | +1.88% | 108442 | 12248.22 | 1.54% | | 300146 | 汤臣倍健 | 12.51 | 30.60 | +0.23 | +1.87% | 141867 | 17589.81 | 1.27% | | 001287 | 中电港 | 23.98 | 52.70 | +0.44 | +1.87% | 163856 | 38887.86 | 3.75% | | 300403 | 汉宇集团 | 14.72 | 39.54 | +0.27 | +1.87% | 177059 | 25818.96 | 4.15% | | 920491 | 奥迪威 | 31.71 | 48.84 | +0.58 | +1.86% | 40261 | 12562.94 | 3.48% | | 002845 | 同兴达 | 14.81 | -87.69 | +0.27 | +1.86% | 71172 | 10480.31 | 3.16% | | 300889 | 爱克股份 | 21.42 | -69.55 | +0.39 | +1.85% | 37114 | 7902.137 | 2.54% | | 301041 | 金百泽 | 29.26 | 126.51 | +0.53 | +1.84% | 31023 | 8955.358 | 3.93% | | 000010 | 美丽生态 | 3.87 | 98.55 | +0.07 | +1.84% | 282460 | 10917.41 | 3.33% | | 300042 | 朗科科技 | 28.85 | -97.15 | +0.52 | +1.84% | 93111 | 26711.89 | 4.65% | | 301043 | 绿岛风 | 60.54 | 47.85 | +1.09 | +1.83% | 16362 | 9777.892 | 2.88% | | 688548 | 广钢气体 | 19.00 | 93.80 | +0.34 | +1.82% | 218198.9 | 41219.91 | 3.16% | | 000823 | 超声电子 | 14.53 | 31.64 | +0.26 | +1.82% | 197602 | 28510 | 3.68% | | 301314 | 科瑞思 | 44.19 | 163.60 | +0.79 | +1.82% | 5356 | 2339.43 | 3.30% | | 603043 | 广州酒家 | 17.90 | 20.56 | +0.32 | +1.82% | 32514 | 5788.924 | 0.57% | | 300951 | 博硕科技 | 36.36 | 31.80 | +0.65 | +1.82% | 15951 | 5737.24 | 1.05% | | 002197 | 证通电子 | 10.64 | -16.84 | +0.19 | +1.82% | 181680 | 19262.45 | 3.40% | | 002867 | 周大生 | 12.40 | 12.98 | +0.22 | +1.81% | 85529 | 10568.66 | 0.79% | | 300942 | 易瑞生物 | 10.21 | 132.38 | +0.18 | +1.79% | 46474 | 4679.683 | 1.15% | | 003013 | 地铁设计 | 14.76 | 11.12 | +0.26 | +1.79% | 56994 | 8429.872 | 1.43% | | 688045 | 必易微 | 41.57 | 6989.69 | +0.73 | +1.79% | 9097.21 | 3758.732 | 1.30% | | 300916 | 朗特智能 | 34.54 | 36.61 | +0.60 | +1.77% | 26660 | 9109.483 | 2.85% | | 002813 | 路畅科技 | 31.67 | -44.91 | +0.55 | +1.77% | 40674 | 12781.41 | 3.39% | | 301577 | 美信科技 | 60.30 | 95.15 | +1.04 | +1.75% | 6408 | 3811.732 | 3.40% | | 000020 | 深华发A | 15.08 | 97.57 | +0.26 | +1.75% | 55563 | 8348.76 | 3.07% | | 000058 | 深赛格 | 9.88 | 131.76 | +0.17 | +1.75% | 120073 | 11759.6 | 1.22% | | 002970 | 锐明技术 | 56.38 | 29.63 | +0.97 | +1.75% | 52571 | 29828.99 | 4.26% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.52 | +1.75% | 26642 | 7973.313 | 2.23% | | 603309 | 维力医疗 | 13.40 | 16.01 | +0.23 | +1.75% | 103659 | 13811.68 | 3.55% | | 002846 | 英联股份 | 16.97 | -1111.96 | +0.29 | +1.74% | 67822 | 11491.33 | 2.64% | | 300468 | 四方精创 | 36.93 | 239.77 | +0.63 | +1.74% | 312164 | 114119.1 | 5.89% | | 001308 | 康冠科技 | 21.79 | 19.70 | +0.37 | +1.73% | 21687 | 4692.768 | 0.44% | | 300962 | 中金辐照 | 17.10 | 43.92 | +0.29 | +1.73% | 33845 | 5743.15 | 1.28% | | 300464 | 星徽股份 | 6.57 | -7.27 | +0.11 | +1.70% | 96202 | 6257.26 | 2.71% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.10 | +1.70% | 204401 | 12117.9 | 2.82% | | 002905 | 金逸影视 | 11.44 | 117.66 | +0.19 | +1.69% | 134549 | 15259.84 | 3.85% | | 300635 | 中达安 | 16.89 | -46.76 | +0.28 | +1.69% | 54644 | 9102.824 | 4.54% | | 300909 | 汇创达 | 51.99 | 108.58 | +0.86 | +1.68% | 56952 | 28831.09 | 4.63% | | 300154 | 瑞凌股份 | 9.71 | 41.95 | +0.16 | +1.68% | 38996 | 3753.62 | 1.24% | | 920807 | 奔朗新材 | 16.40 | 105.37 | +0.27 | +1.67% | 54347 | 8756.767 | 4.46% | | 000636 | 风华高科 | 17.72 | 68.26 | +0.29 | +1.66% | 233843 | 41092.38 | 2.02% | | 300545 | 联得装备 | 34.83 | 44.68 | +0.57 | +1.66% | 113178 | 38975.35 | 9.47% | | 688628 | 优利德 | 33.00 | 22.10 | +0.54 | +1.66% | 11454.46 | 3764.496 | 1.02% | | 002869 | 金溢科技 | 25.17 | 246.68 | +0.41 | +1.66% | 41875 | 10464.47 | 2.66% | | 003010 | 若羽臣 | 39.04 | 79.52 | +0.63 | +1.64% | 90819 | 35920.76 | 4.02% | | 300621 | 维业股份 | 8.72 | -121.13 | +0.14 | +1.63% | 30394 | 2625.818 | 1.50% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 309196 | 5727.55 | 1.04% | | 002835 | 同为股份 | 16.90 | 21.72 | +0.27 | +1.62% | 21620 | 3631.232 | 1.70% | | 301528 | 多浦乐 | 73.70 | 75.72 | +1.17 | +1.61% | 15794 | 11488.01 | 4.96% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.22 | +1.61% | 34814.9 | 4798.441 | 0.81% | | 301135 | 瑞德智能 | 29.10 | 74.35 | +0.46 | +1.61% | 15003 | 4322.454 | 1.96% | | 920039 | 国义招标 | 12.07 | 42.17 | +0.19 | +1.60% | 16980 | 2030.282 | 1.10% | | 002888 | 惠威科技 | 20.41 | 178.63 | +0.32 | +1.59% | 38685 | 7817.186 | 5.16% | | 688499 | 利元亨 | 64.60 | -22.86 | +1.00 | +1.57% | 75186.27 | 47215.76 | 4.46% | | 300601 | 康泰生物 | 16.20 | -180.43 | +0.25 | +1.57% | 123996 | 19956.88 | 1.38% | | 300561 | *ST汇科 | 22.08 | -464.51 | +0.34 | +1.56% | 102576 | 22253.79 | 4.26% | | 301602 | 超研股份 | 24.03 | 72.38 | +0.37 | +1.56% | 27676 | 6613.586 | 4.74% | | 920267 | 鑫汇科 | 24.07 | 168.62 | +0.37 | +1.56% | 20042 | 4728.968 | 6.94% | | 002939 | 长城证券 | 10.44 | 17.46 | +0.16 | +1.56% | 364568 | 37623.45 | 1.01% | | 001389 | 广合科技 | 83.17 | 39.02 | +1.27 | +1.55% | 54529 | 44058.22 | 3.61% | | 920123 | 芭薇股份 | 15.75 | 38.39 | +0.24 | +1.55% | 13125 | 2042.451 | 2.06% | | 300083 | 创世纪 | 9.86 | 42.79 | +0.15 | +1.54% | 527947 | 51406.86 | 3.54% | | 002334 | 英威腾 | 9.27 | 27.08 | +0.14 | +1.53% | 208305 | 19194.91 | 2.84% | | 002152 | 广电运通 | 13.92 | 40.71 | +0.21 | +1.53% | 303152 | 41937.38 | 1.22% | | 001209 | 洪兴股份 | 21.35 | 109.70 | +0.32 | +1.52% | 27057 | 5754.212 | 2.82% | | 301029 | 怡合达 | 28.11 | 36.12 | +0.42 | +1.52% | 69214 | 19318.48 | 1.50% | | 300888 | 稳健医疗 | 39.76 | 26.48 | +0.59 | +1.51% | 38630 | 15254.35 | 0.67% | | 001298 | 好上好 | 31.18 | 188.94 | +0.46 | +1.50% | 70861 | 21912.72 | 4.31% | | 688530 | 欧莱新材 | 17.80 | -1358.47 | +0.26 | +1.48% | 12014.52 | 2116.431 | 1.77% | | 300854 | 中兰环保 | 17.88 | -84.86 | +0.26 | +1.48% | 18657 | 3291.187 | 2.29% | | 688618 | 三旺通信 | 32.44 | 103.86 | +0.47 | +1.47% | 33119.26 | 10589.82 | 3.01% | | 300199 | 翰宇药业 | 20.08 | -262.76 | +0.29 | +1.47% | 280736 | 56006.89 | 3.76% | | 688345 | 博力威 | 33.94 | -133.68 | +0.49 | +1.46% | 10870.24 | 3624.291 | 1.09% | | 688589 | 力合微 | 24.30 | 62.65 | +0.35 | +1.46% | 31903.83 | 7669.712 | 2.20% | | 301516 | 中远通 | 16.67 | -44.39 | +0.24 | +1.46% | 25430 | 4196.377 | 3.62% | | 300633 | 开立医疗 | 29.39 | 190.03 | +0.42 | +1.45% | 32122 | 9385.144 | 1.25% | | 603288 | 海天味业 | 38.43 | 32.82 | +0.54 | +1.43% | 85631 | 32661 | 0.15% | | 300303 | 聚飞光电 | 7.12 | 31.29 | +0.10 | +1.42% | 395543 | 27943.62 | 2.98% | | 920080 | 奥美森 | 28.48 | 37.80 | +0.40 | +1.42% | 9180 | 2594.058 | 4.05% | | 688686 | 奥普特 | 130.36 | 85.23 | +1.83 | +1.42% | 8116.8 | 10415.69 | 0.66% | | 300417 | 南华仪器 | 14.35 | -492.36 | +0.20 | +1.41% | 19885 | 2832 | 2.27% | | 688227 | 品高股份 | 82.31 | -185.27 | +1.14 | +1.40% | 40903.12 | 33315.26 | 3.62% | | 002735 | 王子新材 | 22.50 | -134.95 | +0.31 | +1.40% | 696196 | 152148.5 | 24.82% | | 300647 | 超频三 | 7.34 | -9.10 | +0.10 | +1.38% | 223866 | 16345.76 | 5.10% | | 300675 | 建科院 | 16.25 | -72.87 | +0.22 | +1.37% | 23692 | 3810.56 | 1.62% | | 301608 | 博实结 | 94.00 | 37.79 | +1.27 | +1.37% | 15688 | 14759.47 | 3.93% | | 301111 | 粤万年青 | 21.48 | -190.22 | +0.29 | +1.37% | 80422 | 17085.99 | 5.03% | | 002579 | 中京电子 | 12.66 | 243.58 | +0.17 | +1.36% | 252942 | 31921.75 | 4.34% | | 688026 | 洁特生物 | 17.26 | 30.54 | +0.23 | +1.35% | 16318.16 | 2790.149 | 1.16% | | 603038 | 华立股份 | 17.34 | 133.04 | +0.23 | +1.34% | 44818 | 7739.485 | 1.67% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.09 | +1.33% | 78462 | 5352.002 | 2.03% | | 300238 | 冠昊生物 | 17.56 | 177.05 | +0.23 | +1.33% | 160765 | 28017.95 | 6.06% | | 688380 | 中微半导 | 35.23 | 79.34 | +0.46 | +1.32% | 61670.5 | 21403.68 | 3.65% | | 688573 | 信宇人 | 24.79 | -16.80 | +0.32 | +1.31% | 21487.53 | 5249.727 | 4.04% | | 300625 | 三雄极光 | 12.40 | -145.74 | +0.16 | +1.31% | 17848 | 2194.505 | 1.10% | | 002973 | 侨银股份 | 14.02 | 29.10 | +0.18 | +1.30% | 30648 | 4277.514 | 0.98% | | 688252 | 天德钰 | 22.98 | 33.80 | +0.29 | +1.28% | 45762.97 | 10410.42 | 2.51% | | 301177 | 迪阿股份 | 30.21 | 89.32 | +0.38 | +1.27% | 9608 | 2892.081 | 0.24% | | 603833 | 欧派家居 | 53.28 | 13.52 | +0.67 | +1.27% | 16807 | 8850.863 | 0.28% | | 603160 | 汇顶科技 | 82.88 | 46.34 | +1.04 | +1.27% | 47214 | 38906.67 | 1.01% | | 301131 | 聚赛龙 | 49.35 | 47.34 | +0.61 | +1.25% | 5780 | 2822.12 | 1.88% | | 300991 | 创益通 | 43.04 | 243.37 | +0.53 | +1.25% | 40480 | 17642.66 | 4.39% | | 300857 | 协创数据 | 182.94 | 76.04 | +2.24 | +1.24% | 131869 | 232065.9 | 3.83% | | 002055 | ST得润 | 5.74 | -3.38 | +0.07 | +1.23% | 637034 | 36191.12 | 10.72% | | 300713 | 英可瑞 | 18.19 | -34.16 | +0.22 | +1.22% | 26536 | 4781.72 | 3.07% | | 603983 | 丸美生物 | 34.88 | 40.34 | +0.42 | +1.22% | 21328 | 7402.71 | 0.53% | | 688395 | 正弦电气 | 25.10 | 59.26 | +0.30 | +1.21% | 5957.71 | 1488.947 | 0.69% | | 920871 | 派特尔 | 16.06 | 76.76 | +0.19 | +1.20% | 12384 | 1966.565 | 2.75% | | 920866 | 绿亨科技 | 8.52 | 41.13 | +0.10 | +1.19% | 11702 | 988.7871 | 1.25% | | 301366 | 一博科技 | 39.39 | 373.07 | +0.46 | +1.18% | 52808 | 20684.49 | 6.92% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.21 | +1.18% | 35674 | 6394.613 | 1.62% | | 600380 | 健康元 | 12.11 | 16.22 | +0.14 | +1.17% | 168252 | 20406.32 | 0.92% | | 300939 | 秋田微 | 36.35 | 53.70 | +0.42 | +1.17% | 33556 | 12082.95 | 2.80% | | 002972 | 科安达 | 12.16 | 37.72 | +0.14 | +1.16% | 15230 | 1837.568 | 1.13% | | 000531 | 穗恒运A | 6.95 | 17.15 | +0.08 | +1.16% | 142597 | 9952.419 | 1.57% | | 300620 | 光库科技 | 154.73 | 304.83 | +1.77 | +1.16% | 143009 | 214966.2 | 5.79% | | 603863 | 松炀资源 | 19.34 | -18.18 | +0.22 | +1.15% | 43076 | 8267.6 | 2.10% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.08 | +1.15% | 49042 | 3433.936 | 0.86% | | 300960 | 通业科技 | 25.66 | 83.78 | +0.29 | +1.14% | 13300 | 3386.026 | 1.02% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.10 | +1.14% | 110173 | 9677.743 | 1.78% | | 301268 | 铭利达 | 19.60 | -19.13 | +0.22 | +1.14% | 29052 | 5678.683 | 0.84% | | 002855 | 捷荣技术 | 16.97 | -10.34 | +0.19 | +1.13% | 29920 | 5057.602 | 1.22% | | 000017 | 深中华A | 8.08 | 137.97 | +0.09 | +1.13% | 106930 | 8599.94 | 2.43% | | 300482 | 万孚生物 | 20.65 | 37.26 | +0.23 | +1.13% | 50075 | 10239.4 | 1.16% | | 300400 | 劲拓股份 | 21.56 | 47.99 | +0.24 | +1.13% | 54729 | 11685.61 | 2.28% | | 300030 | 阳普医疗 | 8.12 | -48.90 | +0.09 | +1.12% | 53526 | 4324.25 | 1.97% | | 002832 | 比音勒芬 | 15.38 | 13.75 | +0.17 | +1.12% | 54241 | 8296.554 | 1.39% | | 300340 | 科恒股份 | 12.87 | -16.36 | +0.14 | +1.10% | 65406 | 8328.76 | 2.39% | | 001378 | 德冠新材 | 23.95 | 39.82 | +0.26 | +1.10% | 12447 | 2962.468 | 1.89% | | 002215 | 诺普信 | 11.06 | 16.53 | +0.12 | +1.10% | 116381 | 12864.66 | 1.48% | | 300686 | 智动力 | 15.79 | -29.62 | +0.17 | +1.09% | 49843 | 7871.49 | 2.94% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.03 | +1.07% | 63833 | 1796.987 | 0.61% | | 002882 | 金龙羽 | 34.17 | 124.69 | +0.36 | +1.06% | 90334 | 30647.84 | 3.66% | | 603386 | 骏亚科技 | 16.15 | -44.83 | +0.17 | +1.06% | 149103 | 23779.11 | 4.57% | | 300961 | 深水海纳 | 15.25 | -10.04 | +0.16 | +1.06% | 36973 | 5592.196 | 2.42% | | 920469 | 富恒新材 | 12.42 | -123.59 | +0.13 | +1.06% | 21140 | 2590.709 | 2.04% | | 003035 | 南网能源 | 4.80 | 137.61 | +0.05 | +1.05% | 120747 | 5767.596 | 0.32% | | 000601 | 韶能股份 | 4.84 | 98.28 | +0.05 | +1.04% | 126481 | 6083.896 | 1.21% | | 301332 | 德尔玛 | 9.68 | 35.14 | +0.10 | +1.04% | 35948 | 3449.25 | 1.36% | | 000712 | 锦龙股份 | 12.69 | 71.55 | +0.13 | +1.04% | 144508 | 18181.51 | 1.61% | | 000523 | 红棉股份 | 3.98 | 14.23 | +0.04 | +1.02% | 673876 | 26590.57 | 5.09% | | 300514 | 友讯达 | 13.97 | 24.49 | +0.14 | +1.01% | 23058 | 3201.677 | 1.44% | | 002137 | 实益达 | 9.04 | -260.11 | +0.09 | +1.01% | 97995 | 8804.226 | 2.47% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 265902 | 8122.011 | 0.47% | | 688112 | 鼎阳科技 | 39.30 | 47.59 | +0.38 | +0.98% | 9231.479 | 3615.428 | 0.58% | | 920892 | 广咨国际 | 17.80 | 29.75 | +0.17 | +0.96% | 27900 | 4823.67 | 1.88% | | 002959 | 小熊电器 | 44.09 | 19.62 | +0.42 | +0.96% | 15644 | 6879.446 | 1.03% | | 000056 | 皇庭国际 | 2.11 | -0.88 | +0.02 | +0.96% | 218182 | 4580.76 | 2.41% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.09 | +0.95% | 55396 | 5239.127 | 1.62% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.06 | +0.95% | 151954 | 9649.647 | 1.23% | | 301322 | 绿通科技 | 28.80 | 46.97 | +0.27 | +0.95% | 11628 | 3327.359 | 1.28% | | 003028 | 振邦智能 | 31.35 | 31.25 | +0.29 | +0.93% | 9643 | 3012.851 | 1.37% | | 002876 | 三利谱 | 24.87 | 89.45 | +0.23 | +0.93% | 24165 | 5961.47 | 1.62% | | 002809 | 红墙股份 | 10.91 | 932.51 | +0.10 | +0.93% | 23346 | 2536.77 | 1.68% | | 920729 | 永顺生物 | 8.97 | 59.13 | +0.08 | +0.90% | 9942 | 887.5952 | 1.29% | | 002054 | 德美化工 | 7.85 | 42.36 | +0.07 | +0.90% | 113984 | 8863.32 | 2.97% | | 000921 | 海信家电 | 24.95 | 10.26 | +0.22 | +0.89% | 54759 | 13599.55 | 0.60% | | 300639 | 凯普生物 | 5.73 | -7.12 | +0.05 | +0.88% | 47770 | 2729.13 | 0.75% | | 301042 | 安联锐视 | 80.39 | 498.89 | +0.70 | +0.88% | 11438 | 9217.437 | 1.73% | | 002999 | 天禾股份 | 6.91 | 51.14 | +0.06 | +0.88% | 47920 | 3295.32 | 1.39% | | 000429 | 粤高速A | 11.58 | 13.83 | +0.10 | +0.87% | 43046 | 4967.398 | 0.33% | | 300589 | 江龙船艇 | 22.31 | -169.09 | +0.19 | +0.86% | 382223 | 85851.82 | 16.50% | | 002992 | 宝明科技 | 48.80 | -1114.41 | +0.41 | +0.85% | 13566 | 6560.182 | 0.86% | | 002705 | 新宝股份 | 14.47 | 10.59 | +0.12 | +0.84% | 48050 | 6918.404 | 0.59% | | 300012 | 华测检测 | 14.69 | 25.06 | +0.12 | +0.82% | 202633 | 29685.19 | 1.42% | | 000524 | 岭南控股 | 12.39 | 103.18 | +0.10 | +0.81% | 76638 | 9457.172 | 1.14% | | 688793 | 倍轻松 | 23.75 | -29.81 | +0.19 | +0.81% | 15536.14 | 3661.042 | 1.81% | | 600030 | 中信证券 | 28.80 | 15.21 | +0.23 | +0.81% | 1285149 | 367379.4 | 1.14% | | 300576 | 容大感光 | 44.22 | 139.64 | +0.35 | +0.80% | 172086 | 75344.98 | 7.40% | | 920124 | 南特科技 | 19.15 | 26.03 | +0.15 | +0.79% | 36527 | 6965.198 | 4.77% | | 002923 | 润都股份 | 12.80 | -82.46 | +0.10 | +0.79% | 27190 | 3457.45 | 1.05% | | 002030 | 达安基因 | 6.41 | -15.95 | +0.05 | +0.79% | 155226 | 9935.984 | 1.11% | | 601139 | 深圳燃气 | 6.69 | 14.59 | +0.05 | +0.75% | 82495 | 5506.194 | 0.29% | | 002084 | 海鸥住工 | 4.04 | -14.38 | +0.03 | +0.75% | 166118 | 6659.22 | 2.58% | | 688148 | 芳源股份 | 9.53 | -11.34 | +0.07 | +0.74% | 138981.7 | 13289.56 | 2.72% | | 002678 | 珠江钢琴 | 5.48 | -23.56 | +0.04 | +0.74% | 129070 | 7048.549 | 0.95% | | 002965 | 祥鑫科技 | 42.58 | 45.41 | +0.31 | +0.73% | 67466 | 28552.92 | 3.38% | | 301128 | 强瑞技术 | 96.55 | 74.47 | +0.70 | +0.73% | 25162 | 24069.79 | 2.85% | | 301291 | 明阳电气 | 47.00 | 21.13 | +0.34 | +0.73% | 45563 | 21326.56 | 2.82% | | 603936 | 博敏电子 | 12.92 | -33.00 | +0.09 | +0.70% | 295171 | 37833.44 | 4.68% | | 301319 | 唯特偶 | 55.64 | 80.62 | +0.38 | +0.69% | 49344 | 28201.19 | 5.28% | | 920957 | 汉维科技 | 13.20 | 284.74 | +0.09 | +0.69% | 19108 | 2479.758 | 4.47% | | 300824 | 北鼎股份 | 11.78 | 33.86 | +0.08 | +0.68% | 35770 | 4192.218 | 1.13% | | 603193 | 润本股份 | 25.15 | 33.33 | +0.17 | +0.68% | 19144 | 4775 | 1.85% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 188838 | 8369.829 | 2.57% | | 920275 | 驱动力 | 8.94 | 165.21 | +0.06 | +0.68% | 15103 | 1337.816 | 1.14% | | 000012 | 南玻A | 4.54 | -37.75 | +0.03 | +0.67% | 133179 | 6019.03 | 0.68% | | 000096 | 广聚能源 | 10.61 | 92.27 | +0.07 | +0.66% | 48429 | 5107.214 | 0.95% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.04 | +0.66% | 46604 | 2817.686 | 0.82% | | 688279 | 峰岹科技 | 200.32 | 111.78 | +1.32 | +0.66% | 15209.73 | 30024.46 | 1.63% | | 002917 | 金奥博 | 13.66 | 31.81 | +0.09 | +0.66% | 32195 | 4375.233 | 1.24% | | 002833 | 弘亚数控 | 16.72 | 17.67 | +0.11 | +0.66% | 32785 | 5447.593 | 1.14% | | 002763 | 汇洁股份 | 7.62 | 39.93 | +0.05 | +0.66% | 73422 | 5564.75 | 2.42% | | 300193 | 佳士科技 | 9.19 | 18.58 | +0.06 | +0.66% | 55115 | 5033.128 | 1.31% | | 603002 | 宏昌电子 | 7.77 | 229.44 | +0.05 | +0.65% | 144143 | 11114.73 | 1.27% | | 002101 | 广东鸿图 | 12.57 | 23.32 | +0.08 | +0.64% | 65933 | 8237.18 | 1.00% | | 300989 | 蕾奥规划 | 17.35 | -510.76 | +0.11 | +0.64% | 51189 | 8875.93 | 3.49% | | 301362 | 民爆光电 | 43.13 | 23.31 | +0.27 | +0.63% | 4555 | 1953.29 | 1.54% | | 301578 | 辰奕智能 | 35.20 | 79.86 | +0.22 | +0.63% | 7956 | 2791.782 | 3.43% | | 002741 | 光华科技 | 21.58 | -82.71 | +0.13 | +0.61% | 145089 | 30801.39 | 3.40% | | 300586 | 美联新材 | 11.74 | -220.22 | +0.07 | +0.60% | 278844 | 32388.75 | 5.22% | | 003003 | 天元股份 | 13.58 | 38.06 | +0.08 | +0.59% | 47112 | 6374.137 | 4.00% | | 300538 | 同益股份 | 16.98 | -32.71 | +0.10 | +0.59% | 68305 | 11529.04 | 5.65% | | 002416 | 爱施德 | 13.72 | 43.19 | +0.08 | +0.59% | 313885 | 43018.12 | 2.56% | | 000776 | 广发证券 | 22.44 | 12.36 | +0.13 | +0.58% | 520383 | 115851.8 | 0.88% | | 600999 | 招商证券 | 17.32 | 12.44 | +0.10 | +0.58% | 374270 | 64438.03 | 0.50% | | 000068 | 华控赛格 | 3.47 | -257.24 | +0.02 | +0.58% | 110164 | 3820.194 | 1.09% | | 000037 | 深南电A | 8.72 | 110.44 | +0.05 | +0.58% | 46826 | 4063.34 | 1.38% | | 002210 | 飞马国际 | 3.50 | 1004.36 | +0.02 | +0.57% | 732660.9 | 25344.63 | 2.76% | | 600548 | 深高速 | 8.84 | 18.07 | +0.05 | +0.57% | 34324 | 3026.664 | 0.20% | | 600499 | 科达制造 | 14.23 | 18.79 | +0.08 | +0.57% | 201749 | 28970.6 | 1.05% | | 301606 | 绿联科技 | 62.65 | 42.80 | +0.35 | +0.56% | 25144 | 15647.77 | 1.52% | | 002979 | 雷赛智能 | 43.19 | 62.71 | +0.24 | +0.56% | 50466 | 21632.77 | 2.28% | | 300167 | ST迪威迅 | 5.42 | 156.34 | +0.03 | +0.56% | 83790 | 4481.3 | 2.33% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.02 | +0.54% | 131051 | 4816.144 | 0.84% | | 300891 | 惠云钛业 | 9.31 | -195.37 | +0.05 | +0.54% | 56288 | 5209.696 | 1.69% | | 000576 | 甘化科工 | 11.22 | 62.76 | +0.06 | +0.54% | 107586 | 11977.15 | 2.48% | | 603051 | 鹿山新材 | 22.88 | -1519.61 | +0.12 | +0.53% | 33795 | 7675 | 2.09% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 78520 | 3015.6 | 1.28% | | 002732 | 燕塘乳业 | 17.34 | 36.42 | +0.09 | +0.52% | 17559 | 3042.298 | 1.12% | | 002736 | 国信证券 | 13.52 | 11.10 | +0.07 | +0.52% | 281011 | 37651.54 | 0.29% | | 000026 | 飞亚达 | 17.49 | 48.03 | +0.09 | +0.52% | 106194 | 18474.37 | 2.91% | | 300979 | 华利集团 | 50.76 | 17.26 | +0.26 | +0.51% | 13245 | 6690.959 | 0.11% | | 688575 | 亚辉龙 | 15.72 | 62.67 | +0.08 | +0.51% | 69016.55 | 10844.13 | 1.21% | | 300716 | ST泉为 | 11.89 | -17.62 | +0.06 | +0.51% | 15042 | 1776.98 | 0.94% | | 002663 | 普邦股份 | 1.99 | -7.04 | +0.01 | +0.51% | 278504 | 5487.922 | 2.15% | | 002419 | 天虹股份 | 6.06 | 338.72 | +0.03 | +0.50% | 444431 | 26966.84 | 3.80% | | 300484 | 蓝海华腾 | 20.32 | 77.84 | +0.10 | +0.49% | 45244 | 9160.165 | 2.72% | | 301630 | 同宇新材 | 177.13 | 52.09 | +0.86 | +0.49% | 3120 | 5494.714 | 3.12% | | 002356 | 赫美集团 | 4.12 | 135.21 | +0.02 | +0.49% | 409579 | 16852.09 | 3.12% | | 002303 | 美盈森 | 4.13 | 19.58 | +0.02 | +0.49% | 148960 | 6129.017 | 1.54% | | 603348 | 文灿股份 | 20.68 | 321.18 | +0.10 | +0.49% | 24427 | 5024.943 | 0.78% | | 002227 | 奥特迅 | 12.52 | -39.29 | +0.06 | +0.48% | 32663 | 4061.95 | 1.33% | | 301123 | 奕东电子 | 70.15 | -580.28 | +0.33 | +0.47% | 91118 | 63100.79 | 5.52% | | 002249 | 大洋电机 | 11.04 | 25.54 | +0.05 | +0.45% | 753140 | 82757.01 | 4.09% | | 688669 | 聚石化学 | 27.51 | -15.10 | +0.12 | +0.44% | 54717.32 | 14942.24 | 4.51% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 71299 | 1660 | 0.90% | | 002594 | 比亚迪 | 97.42 | 23.16 | +0.41 | +0.42% | 250435 | 242592.4 | 0.72% | | 301538 | 骏鼎达 | 83.27 | 33.02 | +0.35 | +0.42% | 16636 | 13818.48 | 5.33% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.02 | +0.42% | 3369988 | 161037.6 | 1.86% | | 300917 | 特发服务 | 41.31 | 53.45 | +0.17 | +0.41% | 31660 | 12996.91 | 1.87% | | 301013 | 利和兴 | 30.00 | -94.60 | +0.12 | +0.40% | 124949 | 37385.68 | 6.60% | | 002875 | 安奈儿 | 17.67 | -37.78 | +0.07 | +0.40% | 48508 | 8563.349 | 2.66% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.01 | +0.37% | 163649 | 4412.391 | 2.34% | | 301488 | 豪恩汽电 | 165.73 | 158.85 | +0.61 | +0.37% | 24555 | 40075.75 | 10.49% | | 002121 | 科陆电子 | 8.16 | -172.42 | +0.03 | +0.37% | 365646 | 29723.76 | 2.61% | | 000828 | 东莞控股 | 10.95 | 10.70 | +0.04 | +0.37% | 43921 | 4779.702 | 0.42% | | 002791 | 坚朗五金 | 21.91 | 105.23 | +0.08 | +0.37% | 32490 | 7102.971 | 1.70% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.06 | +0.37% | 96456 | 15724.77 | 1.56% | | 002824 | 和胜股份 | 19.56 | 48.63 | +0.07 | +0.36% | 50043 | 9740.458 | 2.65% | | 301112 | 信邦智能 | 42.86 | -67498.63 | +0.15 | +0.35% | 24601 | 10492.25 | 2.23% | | 300335 | 迪森股份 | 5.94 | 56.10 | +0.02 | +0.34% | 64999 | 3843.55 | 1.69% | | 920110 | 雷特科技 | 37.18 | 30.86 | +0.12 | +0.32% | 3218 | 1187.755 | 1.98% | | 301191 | 菲菱科思 | 114.87 | 133.13 | +0.37 | +0.32% | 25328 | 28997.15 | 4.85% | | 688612 | 威迈斯 | 34.32 | 27.17 | +0.11 | +0.32% | 16090.7 | 5483.363 | 0.64% | | 000045 | 深纺织A | 12.48 | 90.42 | +0.04 | +0.32% | 54383 | 6742.68 | 1.19% | | 600433 | 冠豪高新 | 3.28 | 295.81 | +0.01 | +0.31% | 158034 | 5163.43 | 0.90% | | 002543 | 万和电气 | 10.23 | 11.14 | +0.03 | +0.29% | 32412 | 3307.5 | 0.49% | | 002352 | 顺丰控股 | 39.08 | 18.13 | +0.11 | +0.28% | 140312 | 54646.59 | 0.29% | | 600866 | 星湖科技 | 7.14 | 9.26 | +0.02 | +0.28% | 124538 | 8867.453 | 0.99% | | 000028 | 国药一致 | 25.09 | 26.15 | +0.07 | +0.28% | 20256 | 5076.556 | 0.42% | | 300328 | 宜安科技 | 17.93 | -11211.30 | +0.05 | +0.28% | 220912 | 39185.11 | 3.22% | | 301512 | 智信精密 | 46.87 | 67.28 | +0.13 | +0.28% | 5712 | 2664.72 | 2.30% | | 603233 | 大参林 | 18.43 | 18.45 | +0.05 | +0.27% | 34960 | 6445.597 | 0.31% | | 000078 | 海王生物 | 3.69 | -8.00 | +0.01 | +0.27% | 1064209 | 39234.74 | 4.05% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.01 | +0.26% | 733486 | 28597.92 | 0.19% | | 002811 | 郑中设计 | 16.15 | 36.60 | +0.04 | +0.25% | 32754 | 5316.74 | 1.16% | | 002806 | 华锋股份 | 12.53 | 37.87 | +0.03 | +0.24% | 87538 | 10904.97 | 5.03% | | 001309 | 德明利 | 235.61 | -544.11 | +0.56 | +0.24% | 65014 | 153566 | 4.04% | | 000573 | 粤宏远A | 4.23 | 41.38 | +0.01 | +0.24% | 86167 | 3619.703 | 1.36% | | 301308 | 江波龙 | 278.20 | 178.20 | +0.65 | +0.23% | 115787 | 324614.5 | 4.22% | | 001323 | 慕思股份 | 25.83 | 15.79 | +0.06 | +0.23% | 7638 | 1967.349 | 0.25% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.02 | +0.23% | 117465 | 10118.42 | 3.20% | | 600684 | 珠江股份 | 4.47 | 141.53 | +0.01 | +0.22% | 114252 | 5093.801 | 1.34% | | 300790 | 宇瞳光学 | 31.31 | 49.18 | +0.07 | +0.22% | 99449 | 30899.03 | 3.06% | | 000088 | 盐田港 | 4.50 | 16.52 | +0.01 | +0.22% | 115703 | 5187.534 | 0.37% | | 002233 | 塔牌集团 | 9.05 | 14.49 | +0.02 | +0.22% | 85872 | 7690.132 | 0.72% | | 920627 | 力王股份 | 23.60 | 78.27 | +0.05 | +0.21% | 15376 | 3612.316 | 3.29% | | 002584 | 西陇科学 | 9.52 | -86.72 | +0.02 | +0.21% | 220417 | 20879.8 | 4.71% | | 300591 | 万里马 | 9.64 | -22.15 | +0.02 | +0.21% | 193536 | 18589.24 | 5.52% | | 300756 | 金马游乐 | 54.87 | 106.08 | +0.11 | +0.20% | 30324 | 16924.2 | 2.31% | | 000016 | 深康佳A | 5.08 | -4.58 | +0.01 | +0.20% | 214203 | 10858.04 | 1.34% | | 001319 | 铭科精技 | 27.30 | 28.63 | +0.05 | +0.18% | 21980 | 5967.752 | 2.68% | | 002317 | 众生药业 | 21.85 | -94.09 | +0.04 | +0.18% | 404651 | 88391.18 | 5.31% | | 002616 | 长青集团 | 5.65 | 16.44 | +0.01 | +0.18% | 65962 | 3726.655 | 1.12% | | 300498 | 温氏股份 | 17.01 | 14.05 | +0.03 | +0.18% | 247452 | 41813.85 | 0.42% | | 002016 | 世荣兆业 | 5.90 | 34.70 | +0.01 | +0.17% | 63725 | 3733.279 | 0.79% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.01 | +0.16% | 47535 | 2976.316 | 0.61% | | 002327 | 富安娜 | 6.72 | 13.78 | +0.01 | +0.15% | 33298 | 2232.001 | 0.68% | | 300529 | 健帆生物 | 20.70 | 34.31 | +0.03 | +0.15% | 33308 | 6877.949 | 0.65% | | 001382 | 新亚电缆 | 20.80 | 70.40 | +0.03 | +0.14% | 18597 | 3859.063 | 3.00% | | 000089 | 深圳机场 | 6.98 | 24.50 | +0.01 | +0.14% | 80266 | 5608.335 | 0.39% | | 002815 | 崇达技术 | 14.46 | 56.98 | +0.02 | +0.14% | 310188 | 44505.66 | 3.99% | | 001201 | 东瑞股份 | 14.77 | 167.04 | +0.02 | +0.14% | 18120 | 2674.379 | 0.89% | | 603838 | *ST四通 | 7.46 | -46.57 | +0.01 | +0.13% | 9725 | 728.42 | 0.30% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.01 | +0.13% | 123033 | 9146.854 | 1.74% | | 300568 | 星源材质 | 15.20 | 159.02 | +0.02 | +0.13% | 600893 | 90332.61 | 4.93% | | 301038 | 深水规院 | 24.19 | 74.38 | +0.03 | +0.12% | 36240 | 8755.85 | 1.62% | | 600872 | 中炬高新 | 18.03 | 20.15 | +0.02 | +0.11% | 51486 | 9263.158 | 0.67% | | 000025 | 特力A | 18.15 | 51.42 | +0.02 | +0.11% | 54489 | 9871.361 | 1.39% | | 600004 | 白云机场 | 9.47 | 18.03 | +0.01 | +0.11% | 112606 | 10654.89 | 0.48% | | 002975 | 博杰股份 | 79.34 | 100.59 | +0.08 | +0.10% | 30852 | 24341.88 | 2.91% | | 000050 | 深天马A | 10.26 | 215.23 | +0.01 | +0.10% | 755135.1 | 77011.23 | 3.07% | | 002930 | 宏川智慧 | 11.17 | -100.09 | +0.01 | +0.09% | 71255 | 8002.68 | 1.65% | | 002572 | 索菲亚 | 13.74 | 11.70 | +0.01 | +0.07% | 58526 | 8009.685 | 0.90% | | 002898 | *ST赛隆 | 14.00 | -35.28 | +0.01 | +0.07% | 7949 | 1116.77 | 0.78% | | 301373 | 凌玮科技 | 34.39 | 26.15 | +0.02 | +0.06% | 16810 | 5761.844 | 4.12% | | 688177 | 百奥泰 | 25.52 | -28.65 | +0.01 | +0.04% | 19704.71 | 5019.417 | 0.48% | | 600323 | 瀚蓝环境 | 28.14 | 12.18 | +0.01 | +0.04% | 30085 | 8437.088 | 0.37% | | 301479 | 弘景光电 | 90.31 | 44.48 | +0.01 | +0.01% | 8806 | 7885.38 | 4.19% | | 000004 | *ST国华 | 10.58 | -11.41 | 0.00 | 0.00% | 14812 | 1567.84 | 1.17% | | 000019 | 深粮控股 | 6.96 | 24.74 | 0.00 | 0.00% | 51747 | 3599.779 | 1.24% | | 001872 | 招商港口 | 19.31 | 10.45 | 0.00 | 0.00% | 14574 | 2812.914 | 0.06% | | 000042 | 中洲控股 | 8.58 | -3.95 | 0.00 | 0.00% | 66737 | 5762.796 | 1.00% | | 000060 | 中金岭南 | 6.51 | 25.74 | 0.00 | 0.00% | 1649964 | 107643.3 | 3.72% | | 000507 | 珠海港 | 5.31 | 16.19 | 0.00 | 0.00% | 67632 | 3580.995 | 0.75% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 267979 | 5056.56 | 0.82% | | 600332 | 白云山 | 25.32 | 13.78 | 0.00 | 0.00% | 74829 | 18928.13 | 0.53% | | 600518 | 康美药业 | 1.94 | 1612.22 | 0.00 | 0.00% | 1253113 | 24268.45 | 0.91% | | 600894 | 广日股份 | 9.61 | 12.32 | 0.00 | 0.00% | 57821 | 5569.115 | 0.69% | | 600325 | 华发股份 | 4.43 | -43.26 | 0.00 | 0.00% | 164867 | 7267.41 | 0.60% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 124011 | 4592.99 | 1.22% | | 002314 | 南山控股 | 2.93 | -7.25 | 0.00 | 0.00% | 261146 | 7628.784 | 1.95% | | 002420 | 毅昌科技 | 7.85 | 52.80 | 0.00 | 0.00% | 187804 | 14590.86 | 4.70% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 166834 | 2890.855 | 0.45% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 66277 | 1790.61 | 0.98% | | 002672 | 东江环保 | 4.80 | -5.26 | 0.00 | 0.00% | 58619 | 2807.47 | 0.65% | | 002953 | 日丰股份 | 12.20 | 34.52 | 0.00 | 0.00% | 68131 | 8275.772 | 3.20% | | 002775 | 文科股份 | 4.45 | -25.48 | 0.00 | 0.00% | 45332 | 2012.327 | 0.96% | | 002909 | 集泰股份 | 7.25 | 5253.23 | 0.00 | 0.00% | 187780 | 13539.89 | 4.94% | | 601330 | 绿色动力 | 6.90 | 13.94 | 0.00 | 0.00% | 44187 | 3044.106 | 0.45% | | 002955 | 鸿合科技 | 30.41 | 121.59 | 0.00 | 0.00% | 39559 | 12065.39 | 2.02% | | 603390 | 通达电气 | 13.43 | 74.04 | 0.00 | 0.00% | 65504 | 8709.287 | 1.87% | | 300778 | 新城市 | 13.73 | -53.35 | 0.00 | 0.00% | 32234 | 4414.009 | 1.58% | | 301059 | 金三江 | 12.65 | 42.40 | 0.00 | 0.00% | 16211 | 2045.656 | 0.78% | | 001202 | 炬申股份 | 16.06 | 36.59 | 0.00 | 0.00% | 11072 | 1768.96 | 0.95% | | 600036 | 招商银行 | 41.29 | 6.99 | -0.01 | -0.02% | 416930 | 171953.1 | 0.20% | | 300834 | 星辉环材 | 24.00 | 70.71 | -0.01 | -0.04% | 10686 | 2552.74 | 0.56% | | 002919 | 名臣健康 | 23.53 | -835.22 | -0.01 | -0.04% | 52309 | 12179.52 | 1.98% | | 301326 | 捷邦科技 | 108.60 | -241.61 | -0.05 | -0.05% | 8018 | 8631.998 | 2.95% | | 301500 | 飞南资源 | 16.26 | 61.83 | -0.01 | -0.06% | 42336 | 6884.912 | 2.94% | | 300606 | 金太阳 | 25.35 | -221.67 | -0.02 | -0.08% | 67151 | 17002.12 | 5.71% | | 000001 | 平安银行 | 11.45 | 5.15 | -0.01 | -0.09% | 427644 | 48927.8 | 0.22% | | 300833 | 浩洋股份 | 43.06 | 30.67 | -0.04 | -0.09% | 7273 | 3131.8 | 0.90% | | 301449 | 天溯计量 | 84.16 | 45.46 | -0.08 | -0.09% | 17762 | 14835.58 | 12.77% | | 001322 | 箭牌家居 | 8.57 | 123.12 | -0.01 | -0.12% | 36479 | 3122.063 | 0.46% | | 002823 | 凯中精密 | 16.62 | 23.40 | -0.02 | -0.12% | 48171 | 7969.77 | 2.20% | | 688525 | 佰维存储 | 126.00 | -1607.63 | -0.16 | -0.13% | 147579.5 | 186668.3 | 3.17% | | 688138 | 清溢光电 | 30.96 | 49.90 | -0.04 | -0.13% | 35935.35 | 11076.5 | 1.14% | | 688759 | 必贝特-U | 49.01 | -224.98 | -0.07 | -0.14% | 85049.5 | 43663.67 | 18.31% | | 603268 | *ST松发 | 88.17 | 76.39 | -0.13 | -0.15% | 18393 | 16188.43 | 1.48% | | 000027 | 深圳能源 | 6.68 | 17.23 | -0.01 | -0.15% | 150983 | 10085.8 | 0.32% | | 000651 | 格力电器 | 40.41 | 7.14 | -0.07 | -0.17% | 214702 | 86588.55 | 0.39% | | 300689 | 澄天伟业 | 50.75 | 248.75 | -0.09 | -0.18% | 12649 | 6376.499 | 1.25% | | 300737 | 科顺股份 | 5.62 | -100.54 | -0.01 | -0.18% | 148969 | 8343.529 | 1.68% | | 002986 | 宇新股份 | 11.09 | -216.18 | -0.02 | -0.18% | 22734 | 2522.76 | 0.75% | | 002666 | 德联集团 | 5.48 | 61.33 | -0.01 | -0.18% | 110718 | 6044.736 | 2.21% | | 002733 | 雄韬股份 | 20.69 | 93.80 | -0.04 | -0.19% | 90922 | 18657.63 | 2.46% | | 002668 | TCL智家 | 10.23 | 9.47 | -0.02 | -0.20% | 58057 | 5940.612 | 0.54% | | 000782 | 恒申新材 | 5.05 | -30.45 | -0.01 | -0.20% | 73743 | 3711.453 | 1.40% | | 002611 | 东方精工 | 19.90 | 35.57 | -0.04 | -0.20% | 587036 | 116865.1 | 5.86% | | 002441 | 众业达 | 9.55 | 24.72 | -0.02 | -0.21% | 65742 | 6262.153 | 1.65% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | -0.02 | -0.21% | 38032 | 3615.818 | 0.17% | | 001386 | 马可波罗 | 23.21 | 22.15 | -0.05 | -0.21% | 52330 | 12129.2 | 5.35% | | 001979 | 招商蛇口 | 9.16 | 20.99 | -0.02 | -0.22% | 421500 | 38714.22 | 0.50% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.01 | -0.22% | 112438 | 5098.526 | 0.44% | | 300804 | 广康生化 | 35.88 | 57.92 | -0.08 | -0.22% | 7267 | 2593.84 | 2.64% | | 003021 | 兆威机电 | 128.65 | 125.29 | -0.29 | -0.22% | 54710 | 69796.05 | 2.64% | | 002340 | 格林美 | 8.75 | 36.53 | -0.02 | -0.23% | 1915319 | 167921.4 | 3.77% | | 301312 | 智立方 | 52.08 | 74.20 | -0.12 | -0.23% | 20538 | 10582.52 | 3.39% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.01 | -0.24% | 61540 | 2573.81 | 0.91% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.03 | -0.24% | 25851 | 3171.126 | 0.21% | | 301263 | 泰恩康 | 31.45 | 574.58 | -0.08 | -0.25% | 26417 | 8306.346 | 0.87% | | 002957 | 科瑞技术 | 22.98 | 43.58 | -0.06 | -0.26% | 88467 | 20171.59 | 2.11% | | 301323 | 新莱福 | 59.06 | 43.66 | -0.16 | -0.27% | 14874 | 8734.06 | 2.20% | | 001313 | 粤海饲料 | 7.31 | 622.91 | -0.02 | -0.27% | 85089 | 6185.564 | 1.22% | | 000039 | 中集集团 | 9.67 | 19.24 | -0.03 | -0.31% | 374305 | 36002.16 | 1.63% | | 600383 | 金地集团 | 3.21 | -2.02 | -0.01 | -0.31% | 577323 | 18389.24 | 1.28% | | 002889 | 东方嘉盛 | 15.65 | 38.52 | -0.05 | -0.32% | 34859 | 5432.589 | 1.39% | | 301223 | 中荣股份 | 18.77 | 21.90 | -0.06 | -0.32% | 8876 | 1661.667 | 0.79% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.03 | -0.32% | 86651 | 8082.45 | 0.60% | | 301590 | 优优绿能 | 191.88 | 43.42 | -0.62 | -0.32% | 3954 | 7550.307 | 4.60% | | 001914 | 招商积余 | 11.28 | 13.11 | -0.04 | -0.35% | 44982 | 5064.064 | 0.43% | | 301018 | 申菱环境 | 69.94 | 151.55 | -0.25 | -0.36% | 84344 | 58319.09 | 4.27% | | 002167 | 东方锆业 | 13.43 | 40.51 | -0.05 | -0.37% | 268519 | 35846.29 | 3.55% | | 000048 | 京基智农 | 15.77 | 20.40 | -0.06 | -0.38% | 102911 | 16379.95 | 1.96% | | 002880 | 卫光生物 | 26.00 | 25.79 | -0.10 | -0.38% | 8482 | 2200.038 | 0.38% | | 000069 | 华侨城A | 2.59 | -1.95 | -0.01 | -0.38% | 464157 | 11996.2 | 0.67% | | 688312 | 燕麦科技 | 34.96 | 41.13 | -0.14 | -0.40% | 27945.27 | 9716.198 | 1.92% | | 300499 | 高澜股份 | 32.45 | 6341.45 | -0.13 | -0.40% | 252578 | 82545.46 | 9.31% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.02 | -0.41% | 44800 | 2171.489 | 0.78% | | 301369 | 联动科技 | 139.45 | 502.75 | -0.61 | -0.44% | 7100 | 9932.481 | 1.95% | | 603328 | 依顿电子 | 11.39 | 25.99 | -0.05 | -0.44% | 194768 | 22090.78 | 1.95% | | 003012 | 东鹏控股 | 6.74 | 21.14 | -0.03 | -0.44% | 59753 | 4027.34 | 0.52% | | 301283 | 聚胶股份 | 50.90 | 26.76 | -0.23 | -0.45% | 11483 | 5843.864 | 2.51% | | 300938 | 信测标准 | 30.88 | 39.99 | -0.14 | -0.45% | 64309 | 19524.95 | 3.79% | | 600048 | 保利发展 | 6.54 | -88.68 | -0.03 | -0.46% | 883660 | 57679.94 | 0.74% | | 301133 | 金钟股份 | 38.62 | 100.51 | -0.18 | -0.46% | 26771 | 10322.26 | 2.49% | | 002295 | 精艺股份 | 12.64 | 260.17 | -0.06 | -0.47% | 71297 | 9019.384 | 2.85% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.04 | -0.48% | 112453 | 9365.226 | 0.89% | | 300852 | 四会富仕 | 38.95 | 42.12 | -0.19 | -0.49% | 36832 | 14243.91 | 2.38% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -0.21 | -0.49% | 154979.3 | 66433.94 | 3.64% | | 000009 | 中国宝安 | 10.20 | 373.28 | -0.05 | -0.49% | 277454 | 28136.1 | 1.08% | | 688321 | 微芯生物 | 34.13 | 1911.39 | -0.17 | -0.50% | 121949.7 | 41183.86 | 2.99% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.02 | -0.53% | 164980 | 6225.381 | 0.88% | | 002870 | 香山股份 | 38.35 | 42.01 | -0.21 | -0.54% | 29166 | 11087.93 | 2.26% | | 000533 | 顺钠股份 | 9.13 | 61.07 | -0.05 | -0.54% | 430363 | 39255.82 | 6.28% | | 002830 | 名雕股份 | 19.87 | 65.44 | -0.11 | -0.55% | 21849 | 4318.789 | 3.27% | | 001338 | 永顺泰 | 12.29 | 18.54 | -0.07 | -0.57% | 49738 | 6108.783 | 0.99% | | 603535 | 嘉诚国际 | 10.52 | 28.69 | -0.06 | -0.57% | 44273 | 4648.12 | 0.87% | | 600892 | *ST大晟 | 3.49 | -16.68 | -0.02 | -0.57% | 51236 | 1777.14 | 0.92% | | 300679 | 电连技术 | 50.68 | 40.13 | -0.30 | -0.59% | 50187 | 25254.14 | 1.40% | | 601238 | 广汽集团 | 8.39 | -23.71 | -0.05 | -0.59% | 323845 | 27103.38 | 0.44% | | 688655 | 迅捷兴 | 19.65 | -133.27 | -0.12 | -0.61% | 26479.46 | 5154.379 | 1.99% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 262649 | 4233.787 | 1.63% | | 301033 | 迈普医学 | 75.37 | 49.59 | -0.48 | -0.63% | 16114 | 12175.22 | 2.85% | | 002345 | 潮宏基 | 12.53 | 57.18 | -0.08 | -0.63% | 110208 | 13901.46 | 1.27% | | 688638 | 誉辰智能 | 39.39 | -13.42 | -0.26 | -0.66% | 3206.24 | 1260.297 | 1.21% | | 000685 | 中山公用 | 12.11 | 12.90 | -0.08 | -0.66% | 175804 | 21200.23 | 1.40% | | 001285 | 瑞立科密 | 61.70 | 33.54 | -0.41 | -0.66% | 32634 | 20118.89 | 8.03% | | 000513 | 丽珠集团 | 36.33 | 15.06 | -0.25 | -0.68% | 48212 | 17520.59 | 0.85% | | 000637 | 茂化实华 | 4.35 | -36.12 | -0.03 | -0.68% | 91868 | 3986.01 | 2.52% | | 300389 | 艾比森 | 17.39 | 34.81 | -0.12 | -0.69% | 97216 | 16923.56 | 4.17% | | 002884 | 凌霄泵业 | 17.34 | 13.37 | -0.12 | -0.69% | 23581 | 4091.818 | 0.86% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 109256 | 3159.92 | 0.25% | | 688401 | 路维光电 | 58.38 | 46.73 | -0.42 | -0.71% | 45442.41 | 26683.32 | 2.35% | | 002782 | 可立克 | 19.05 | 30.46 | -0.14 | -0.73% | 91616 | 17320.14 | 1.88% | | 688721 | 龙图光罩 | 50.00 | 92.64 | -0.37 | -0.73% | 15059.97 | 7527.923 | 2.82% | | 920523 | 德瑞锂电 | 26.85 | 17.45 | -0.20 | -0.74% | 24384 | 6493.238 | 3.03% | | 002709 | 天赐材料 | 44.06 | 158.26 | -0.33 | -0.74% | 616077 | 270960.9 | 4.10% | | 600029 | 南方航空 | 7.91 | -105.86 | -0.06 | -0.75% | 453219 | 36157.66 | 0.34% | | 001221 | 悍高集团 | 58.99 | 35.50 | -0.45 | -0.76% | 13405 | 7863.733 | 3.84% | | 000011 | 深物业A | 9.03 | -4.95 | -0.07 | -0.77% | 35730 | 3226.198 | 0.68% | | 603978 | 深圳新星 | 27.36 | -22.66 | -0.22 | -0.80% | 88435 | 24272.04 | 4.19% | | 301631 | 壹连科技 | 103.73 | 35.04 | -0.86 | -0.82% | 15665 | 16171.46 | 5.10% | | 603920 | 世运电路 | 55.22 | 48.70 | -0.46 | -0.83% | 246680 | 137222.5 | 3.42% | | 301595 | 太力科技 | 51.78 | 75.99 | -0.44 | -0.84% | 35021 | 17924.5 | 14.37% | | 300844 | 山水比德 | 38.96 | -122.72 | -0.34 | -0.87% | 11708 | 4546.574 | 1.30% | | 300521 | 爱司凯 | 33.13 | -373.68 | -0.29 | -0.87% | 58285 | 19348.18 | 3.89% | | 300415 | 伊之密 | 27.32 | 18.51 | -0.24 | -0.87% | 74071 | 20242.84 | 1.63% | | 002949 | 华阳国际 | 15.92 | 37.14 | -0.14 | -0.87% | 34026 | 5410.981 | 2.24% | | 300843 | 胜蓝股份 | 49.74 | 69.03 | -0.44 | -0.88% | 43696 | 21636.47 | 2.78% | | 920925 | 锦好医疗 | 25.97 | 93.34 | -0.23 | -0.88% | 44851 | 11578.22 | 8.11% | | 600098 | 广州发展 | 6.65 | 10.12 | -0.06 | -0.89% | 181028 | 12018.43 | 0.52% | | 002008 | 大族激光 | 44.00 | 40.05 | -0.40 | -0.90% | 303490 | 133009.4 | 3.17% | | 688128 | 中国电研 | 31.45 | 24.16 | -0.29 | -0.91% | 35630.13 | 11160.02 | 0.88% | | 688359 | 三孚新科 | 68.00 | -270.99 | -0.63 | -0.92% | 15294.03 | 10341.54 | 1.56% | | 002130 | 沃尔核材 | 27.71 | 34.42 | -0.26 | -0.93% | 524239 | 144893.9 | 4.58% | | 002198 | 嘉应制药 | 7.28 | 93.46 | -0.07 | -0.95% | 71127 | 5188.128 | 1.40% | | 000999 | 华润三九 | 28.82 | 17.37 | -0.28 | -0.96% | 66696 | 19256.4 | 0.40% | | 002285 | 世联行 | 3.05 | -27.83 | -0.03 | -0.97% | 614364 | 18692.37 | 3.11% | | 300094 | 国联水产 | 4.06 | -3.13 | -0.04 | -0.98% | 917678 | 36891.61 | 8.30% | | 301377 | 鼎泰高科 | 147.06 | 178.93 | -1.49 | -1.00% | 62146 | 88505.89 | 8.75% | | 002289 | *ST宇顺 | 29.30 | -592.21 | -0.30 | -1.01% | 27399 | 8122.516 | 0.98% | | 002728 | 特一药业 | 11.56 | 74.41 | -0.12 | -1.03% | 194136 | 22358.23 | 5.15% | | 301603 | 乔锋智能 | 77.10 | 28.11 | -0.81 | -1.04% | 15633 | 12022.64 | 4.14% | | 002911 | 佛燃能源 | 12.31 | 18.14 | -0.13 | -1.05% | 61461 | 7553.197 | 0.49% | | 603335 | 迪生力 | 5.61 | -21.04 | -0.06 | -1.06% | 85931 | 4807.11 | 2.01% | | 300037 | 新宙邦 | 54.88 | 41.73 | -0.59 | -1.06% | 153846 | 84007.05 | 2.86% | | 301327 | 华宝新能 | 63.32 | 49.60 | -0.69 | -1.08% | 29351 | 18439.28 | 3.85% | | 002163 | 海南发展 | 19.71 | -32.57 | -0.22 | -1.10% | 793572.9 | 158834.3 | 9.88% | | 002319 | 乐通股份 | 12.43 | -1379.14 | -0.14 | -1.11% | 51007 | 6344.117 | 2.55% | | 605499 | 东鹏饮料 | 274.19 | 32.55 | -3.11 | -1.12% | 8999 | 24804.34 | 0.17% | | 002311 | 海大集团 | 52.90 | 17.52 | -0.61 | -1.14% | 48571 | 25717.35 | 0.29% | | 300771 | 智莱科技 | 16.46 | 52.84 | -0.19 | -1.14% | 183230 | 30207.11 | 10.11% | | 002209 | 达意隆 | 16.21 | 24.61 | -0.19 | -1.16% | 39653 | 6445.939 | 2.54% | | 601138 | 工业富联 | 60.76 | 39.48 | -0.72 | -1.17% | 1443422 | 869817.6 | 0.73% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.08 | -1.20% | 279745 | 18480.86 | 1.48% | | 002988 | 豪美新材 | 39.84 | 55.05 | -0.49 | -1.21% | 21938 | 8740.09 | 0.88% | | 688328 | 深科达 | 31.39 | -70.22 | -0.39 | -1.23% | 30880.08 | 9659.103 | 3.27% | | 002475 | 立讯精密 | 54.93 | 25.32 | -0.72 | -1.29% | 1167081 | 633796.5 | 1.61% | | 603898 | 好莱客 | 13.57 | 202.05 | -0.18 | -1.31% | 37010 | 4997.84 | 1.19% | | 300457 | 赢合科技 | 29.26 | 61.00 | -0.39 | -1.32% | 191914 | 55588.98 | 3.03% | | 688025 | 杰普特 | 137.16 | 55.91 | -1.83 | -1.32% | 22523.11 | 30549.98 | 2.37% | | 002851 | 麦格米特 | 99.47 | 230.29 | -1.34 | -1.33% | 133671 | 133202 | 2.92% | | 002076 | *ST星光 | 2.21 | -95.29 | -0.03 | -1.34% | 149042 | 3308.626 | 1.43% | | 300868 | 杰美特 | 34.46 | -156.73 | -0.47 | -1.35% | 18067 | 6239.552 | 2.24% | | 002837 | 英维克 | 100.81 | 197.30 | -1.38 | -1.35% | 369588 | 369539.8 | 4.35% | | 301189 | 奥尼电子 | 44.87 | -36.79 | -0.62 | -1.36% | 19633 | 8839.927 | 1.76% | | 300723 | 一品红 | 36.85 | -38.75 | -0.51 | -1.37% | 76150 | 27954.02 | 1.82% | | 300131 | 英唐智控 | 15.57 | 441.06 | -0.22 | -1.39% | 690968.9 | 106793.4 | 6.63% | | 002052 | 同洲电子 | 13.37 | 31.86 | -0.19 | -1.40% | 198439 | 26644.14 | 2.88% | | 300408 | 三环集团 | 47.03 | 35.41 | -0.67 | -1.40% | 184091 | 85822.72 | 0.98% | | 000002 | 万科A | 4.89 | -0.98 | -0.07 | -1.41% | 1200798 | 58653.99 | 1.24% | | 300147 | ST香雪 | 9.02 | -5.95 | -0.13 | -1.42% | 91596 | 8220.808 | 1.39% | | 601033 | 永兴股份 | 15.18 | 14.88 | -0.22 | -1.43% | 73591 | 11135.22 | 3.07% | | 603861 | 白云电器 | 12.93 | 31.68 | -0.19 | -1.45% | 113099 | 14611.44 | 2.14% | | 300264 | 佳创视讯 | 7.47 | -75.62 | -0.11 | -1.45% | 274248 | 20391.98 | 7.40% | | 300438 | 鹏辉能源 | 52.63 | -133.52 | -0.79 | -1.48% | 222012 | 116370.9 | 5.49% | | 688135 | 利扬芯片 | 32.51 | -135.91 | -0.49 | -1.48% | 105282.7 | 34224.37 | 5.17% | | 688383 | 新益昌 | 76.01 | -366.27 | -1.17 | -1.52% | 13796.9 | 10543.72 | 1.35% | | 601318 | 中国平安 | 67.95 | 8.77 | -1.05 | -1.52% | 961032 | 652697.8 | 0.90% | | 002759 | 天际股份 | 45.39 | -17.87 | -0.74 | -1.60% | 649401 | 296025.8 | 12.96% | | 000049 | 德赛电池 | 26.89 | 24.78 | -0.44 | -1.61% | 98586 | 26458.69 | 2.56% | | 688662 | 富信科技 | 58.78 | 118.11 | -0.97 | -1.62% | 53961.39 | 31334.69 | 6.12% | | 603063 | 禾望电气 | 33.23 | 29.17 | -0.55 | -1.63% | 188157 | 62636.51 | 4.11% | | 301391 | 卡莱特 | 80.80 | 365.07 | -1.34 | -1.63% | 13583 | 11009.26 | 1.46% | | 300014 | 亿纬锂能 | 68.10 | 38.15 | -1.14 | -1.65% | 541043 | 365182.8 | 2.71% | | 000973 | 佛塑科技 | 13.72 | 110.31 | -0.23 | -1.65% | 330512 | 45663.13 | 3.42% | | 002723 | 小崧股份 | 8.84 | -11.46 | -0.15 | -1.67% | 91065 | 8041.883 | 2.87% | | 920185 | 贝特瑞 | 33.29 | 36.55 | -0.57 | -1.68% | 124032 | 40735.83 | 1.12% | | 688183 | 生益电子 | 94.27 | 62.23 | -1.62 | -1.69% | 115169.3 | 107557.2 | 1.38% | | 688322 | 奥比中光-UW | 92.49 | 351.95 | -1.59 | -1.69% | 65612.75 | 60518.85 | 2.06% | | 603991 | 至正股份 | 76.37 | -259.34 | -1.33 | -1.71% | 19160 | 14595.44 | 2.57% | | 301489 | 思泉新材 | 176.50 | 192.00 | -3.11 | -1.73% | 26125 | 45940.84 | 5.49% | | 002047 | *ST宝鹰 | 3.93 | -17.39 | -0.07 | -1.75% | 194165 | 7712.29 | 1.28% | | 300745 | 欣锐科技 | 29.03 | -43.03 | -0.52 | -1.76% | 46357 | 13422.88 | 3.28% | | 300731 | 科创新源 | 54.44 | 204.61 | -0.98 | -1.77% | 57374 | 31116.59 | 4.77% | | 000014 | 沙河股份 | 13.70 | -52.92 | -0.25 | -1.79% | 75000 | 10262.03 | 3.10% | | 002789 | *ST建艺 | 10.27 | -1.39 | -0.19 | -1.82% | 29969 | 3102.765 | 1.92% | | 688668 | 鼎通科技 | 112.43 | 75.04 | -2.12 | -1.85% | 42908.53 | 47850.73 | 3.08% | | 002548 | 金新农 | 6.21 | -55.94 | -0.12 | -1.90% | 261316 | 16277.03 | 3.25% | | 001212 | 中旗新材 | 51.17 | -3006.40 | -1.00 | -1.92% | 42329 | 21739.78 | 2.43% | | 301086 | 鸿富瀚 | 115.10 | 127.34 | -2.30 | -1.96% | 21499 | 24747.88 | 4.54% | | 688617 | 惠泰医疗 | 260.45 | 47.81 | -5.21 | -1.96% | 6845.46 | 17961.79 | 0.49% | | 000029 | 深深房A | 22.38 | -618.40 | -0.45 | -1.97% | 44517 | 10020.85 | 0.50% | | 002842 | 翔鹭钨业 | 16.22 | -1001.22 | -0.33 | -1.99% | 361233 | 58353.14 | 13.46% | | 002170 | 芭田股份 | 12.24 | 13.28 | -0.25 | -2.00% | 326418 | 40074.85 | 4.16% | | 603336 | 宏辉果蔬 | 8.79 | 553.51 | -0.18 | -2.01% | 74173 | 6542.364 | 1.22% | | 002831 | 裕同科技 | 27.24 | 17.00 | -0.56 | -2.01% | 48815 | 13265.99 | 0.96% | | 300570 | 太辰光 | 113.13 | 68.38 | -2.41 | -2.09% | 127815 | 142785.9 | 6.65% | | 002885 | 京泉华 | 27.13 | 108.49 | -0.58 | -2.09% | 209370 | 56874.29 | 9.07% | | 003037 | 三和管桩 | 8.29 | 58.50 | -0.18 | -2.13% | 197163 | 16342.71 | 3.29% | | 000333 | 美的集团 | 78.06 | 13.26 | -1.71 | -2.14% | 307451 | 241151.8 | 0.45% | | 688772 | 珠海冠宇 | 21.40 | 44.11 | -0.48 | -2.19% | 226852.3 | 48412.34 | 2.00% | | 300693 | 盛弘股份 | 40.44 | 29.08 | -0.94 | -2.27% | 143009 | 57812.13 | 5.32% | | 300811 | 铂科新材 | 75.20 | 56.93 | -1.75 | -2.27% | 77859 | 58623.87 | 3.28% | | 300812 | 易天股份 | 29.21 | -67.36 | -0.68 | -2.28% | 83198 | 24200.89 | 8.97% | | 688683 | 莱尔科技 | 31.95 | 126.87 | -0.75 | -2.29% | 10798.1 | 3461.494 | 0.70% | | 001283 | 豪鹏科技 | 71.08 | 37.61 | -1.67 | -2.30% | 33432 | 23735.03 | 4.19% | | 300940 | 南极光 | 30.94 | 52.06 | -0.73 | -2.31% | 68220 | 21126.41 | 4.33% | | 300207 | 欣旺达 | 25.00 | 27.80 | -0.62 | -2.42% | 804367.1 | 198865 | 4.69% | | 000893 | 亚钾国际 | 49.66 | 25.56 | -1.24 | -2.44% | 94065 | 46840.22 | 1.16% | | 300903 | 科翔股份 | 20.79 | -29.89 | -0.52 | -2.44% | 235837 | 49270.15 | 7.18% | | 301392 | 汇成真空 | 139.78 | 657.56 | -3.50 | -2.44% | 21521 | 30154.43 | 5.28% | | 301288 | *ST清研 | 18.63 | -193.83 | -0.47 | -2.46% | 5800 | 1090.6 | 0.74% | | 300791 | 仙乐健康 | 24.14 | 21.49 | -0.61 | -2.46% | 46638 | 11462.56 | 1.82% | | 301629 | 矽电股份 | 276.50 | 221.13 | -7.02 | -2.48% | 14972 | 41152.26 | 14.35% | | 688361 | 中科飞测 | 181.28 | 2473.62 | -4.73 | -2.54% | 61317.4 | 115201.9 | 2.47% | | 000061 | 农产品 | 9.79 | 58.40 | -0.26 | -2.59% | 161809 | 15912.77 | 0.95% | | 002492 | 恒基达鑫 | 8.23 | 53.58 | -0.22 | -2.60% | 80598 | 6683.525 | 2.03% | | 002822 | *ST中装 | 3.72 | -4.84 | -0.10 | -2.62% | 198898 | 7436.23 | 1.86% | | 688627 | 精智达 | 234.70 | 314.09 | -6.34 | -2.63% | 31444.48 | 74443.98 | 4.35% | | 920045 | 蘅东光 | 309.55 | 97.28 | -8.45 | -2.66% | 16841 | 51300.45 | 8.37% | | 301468 | 博盈特焊 | 57.41 | 166.74 | -1.57 | -2.66% | 65829 | 37790.37 | 8.78% | | 002518 | 科士达 | 52.14 | 62.83 | -1.43 | -2.67% | 158414 | 81924.34 | 2.80% | | 002762 | *ST金比 | 7.18 | -150.71 | -0.20 | -2.71% | 33729 | 2432.56 | 1.60% | | 002294 | 信立泰 | 53.15 | 88.10 | -1.51 | -2.76% | 44353 | 23672.24 | 0.40% | | 688268 | 华特气体 | 64.98 | 45.69 | -1.87 | -2.80% | 48654.22 | 31761.88 | 4.05% | | 688609 | 九联科技 | 10.29 | -32.87 | -0.30 | -2.83% | 310084.8 | 31327.5 | 6.20% | | 002836 | 新宏泽 | 16.05 | 64.89 | -0.47 | -2.85% | 72608 | 11891.51 | 3.15% | | 002916 | 深南电路 | 225.62 | 55.40 | -6.63 | -2.85% | 66831 | 150365.6 | 1.00% | | 000007 | 全新好 | 11.82 | 72.27 | -0.36 | -2.96% | 114378 | 13647.62 | 3.30% | | 300814 | 中富电路 | 75.50 | 415.58 | -2.31 | -2.97% | 77198 | 57710.4 | 4.03% | | 300476 | 胜宏科技 | 285.80 | 68.44 | -9.00 | -3.05% | 252651 | 720845.3 | 2.95% | | 002938 | 鹏鼎控股 | 51.78 | 29.61 | -1.64 | -3.07% | 282792 | 146691.6 | 1.22% | | 002850 | 科达利 | 161.50 | 27.08 | -5.12 | -3.07% | 61445 | 98228.98 | 3.10% | | 300832 | 新产业 | 60.80 | 28.96 | -2.02 | -3.22% | 31462 | 19238.73 | 0.46% | | 002922 | 伊戈尔 | 35.08 | 56.93 | -1.19 | -3.28% | 237916 | 83579.85 | 6.36% | | 301387 | 光大同创 | 58.06 | 150.39 | -2.05 | -3.41% | 34570 | 20284.48 | 8.10% | | 301486 | 致尚科技 | 135.13 | 101.81 | -4.82 | -3.44% | 41305 | 56176.91 | 5.70% | | 000006 | 深振业A | 9.80 | -12.58 | -0.35 | -3.45% | 412890 | 40750.18 | 3.06% | | 300619 | 金银河 | 46.10 | -135.77 | -1.66 | -3.48% | 105236 | 48732.28 | 7.23% | | 688622 | 禾信仪器 | 109.68 | -128.73 | -3.99 | -3.51% | 13811.79 | 15168.97 | 1.96% | | 301338 | 凯格精机 | 88.87 | 64.00 | -3.28 | -3.56% | 27032 | 24037.35 | 4.57% | | 301395 | 仁信新材 | 13.38 | 62.11 | -0.52 | -3.74% | 52204 | 7010.535 | 4.10% | | 600183 | 生益科技 | 67.97 | 58.77 | -2.65 | -3.75% | 384740 | 260536.7 | 1.61% | | 002816 | *ST和科 | 21.78 | -139.68 | -0.85 | -3.76% | 35745 | 7825.05 | 3.57% | | 301200 | 大族数控 | 125.49 | 90.53 | -5.34 | -4.08% | 34842 | 43263.05 | 0.83% | | 301021 | 英诺激光 | 49.11 | 174.33 | -2.11 | -4.12% | 98875 | 48508.92 | 6.47% | | 603228 | 景旺电子 | 71.48 | 58.05 | -3.33 | -4.45% | 262220 | 186849.9 | 2.69% | | 300720 | 海川智能 | 34.48 | 173.58 | -1.64 | -4.54% | 86747 | 30250.02 | 4.97% | | 002169 | 智光电气 | 11.61 | -38.41 | -0.59 | -4.84% | 535986 | 63150.12 | 7.06% | | 300870 | 欧陆通 | 239.05 | 78.86 | -12.48 | -4.96% | 58282 | 142316.7 | 5.31% | | 002774 | 快意电梯 | 13.97 | 47.42 | -0.98 | -6.56% | 537323 | 74403.83 | 19.07% | | 300876 | 蒙泰高新 | 32.37 | -40.84 | -2.40 | -6.90% | 50462 | 16627.7 | 6.22% |
|