|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)广东省上涨家数:630下跌家数:240平均涨幅:+1.25%平均换手:2.55%总成交额:2927.80亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 240559 | 443854.6 | 12.52% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 182708 | 32425.04 | 26.04% | | 300679 | 电连技术 | 48.73 | 88.67 | +6.09 | +14.28% | 233548 | 107836.8 | 6.50% | | 688380 | 中微半导 | 45.88 | 61.02 | +5.60 | +13.90% | 225008.9 | 98675.55 | 5.62% | | 301282 | 金禄电子 | 33.14 | 74.63 | +3.83 | +13.07% | 257569 | 82097.95 | 14.59% | | 688618 | 三旺通信 | 32.44 | 131.52 | +3.66 | +12.72% | 47829.63 | 14960.13 | 4.35% | | 688361 | 中科飞测 | 365.52 | 22771.50 | +41.19 | +12.70% | 108412.1 | 382330.4 | 3.08% | | 688655 | 迅捷兴 | 41.75 | -243.45 | +4.00 | +10.60% | 94928.59 | 38536.99 | 7.12% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1038237 | 200361.2 | 13.19% | | 300333 | 兆日科技 | 12.41 | -195.10 | +1.13 | +10.02% | 655960 | 73906.19 | 19.59% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 591882 | 101377.9 | 5.22% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49359 | 21523.11 | 6.69% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 34207 | 8217.18 | 0.38% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 585792 | 99141.22 | 9.29% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 173443 | 38750.93 | 4.76% | | 688210 | 统联精密 | 32.22 | -191.34 | +2.92 | +9.97% | 38449.45 | 11812.02 | 2.36% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 563379 | 59461.36 | 5.20% | | 688662 | 富信科技 | 107.20 | 309.25 | +8.80 | +8.94% | 164718.8 | 168689.2 | 14.36% | | 002436 | 兴森科技 | 37.78 | 444.94 | +2.96 | +8.50% | 1067065 | 390159.1 | 7.03% | | 300012 | 华测检测 | 15.16 | 24.10 | +1.18 | +8.44% | 635653 | 93821.72 | 4.44% | | 688627 | 精智达 | 539.99 | 528.43 | +41.00 | +8.22% | 43899.53 | 227737.7 | 4.66% | | 688668 | 鼎通科技 | 290.08 | 130.79 | +21.40 | +7.96% | 48306.02 | 134788.9 | 3.47% | | 920045 | 蘅东光 | 399.39 | 115.60 | +29.40 | +7.95% | 14303 | 55252.1 | 5.08% | | 688628 | 优利德 | 75.77 | 43.84 | +5.53 | +7.87% | 43341.24 | 31984.76 | 3.88% | | 001309 | 德明利 | 437.80 | 24.20 | +31.61 | +7.78% | 164466 | 697186.5 | 9.97% | | 002683 | 广东宏大 | 30.60 | 24.04 | +2.18 | +7.67% | 151833 | 45778.33 | 2.28% | | 688686 | 奥普特 | 125.00 | 79.50 | +8.87 | +7.64% | 10401.37 | 12527.76 | 0.85% | | 688332 | 中科蓝讯 | 99.73 | 13.04 | +7.01 | +7.56% | 42142.7 | 41455.56 | 2.36% | | 688112 | 鼎阳科技 | 56.43 | 64.22 | +3.91 | +7.44% | 24403.86 | 13369.75 | 1.53% | | 300790 | 宇瞳光学 | 21.00 | 43.22 | +1.45 | +7.42% | 300947 | 62526.32 | 6.55% | | 300602 | 飞荣达 | 41.51 | 63.37 | +2.81 | +7.26% | 208894 | 83556.91 | 5.21% | | 301018 | 申菱环境 | 99.26 | 194.56 | +6.66 | +7.19% | 137506 | 132038.3 | 4.86% | | 688793 | 倍轻松 | 20.15 | -16.00 | +1.35 | +7.18% | 43097.84 | 8672.812 | 5.07% | | 301189 | 奥尼电子 | 53.31 | -76.95 | +3.51 | +7.05% | 39273 | 20699.82 | 2.49% | | 688530 | 欧莱新材 | 68.00 | 5766.99 | +4.39 | +6.90% | 124043.2 | 83502.93 | 17.78% | | 688279 | 峰岹科技 | 173.05 | 77.58 | +10.94 | +6.75% | 15619.76 | 26296.42 | 1.67% | | 300506 | 名家汇 | 5.45 | -121.85 | +0.34 | +6.65% | 536066 | 28847.42 | 7.60% | | 688612 | 威迈斯 | 35.04 | 25.64 | +2.15 | +6.54% | 57048.41 | 19365.72 | 2.22% | | 300154 | 瑞凌股份 | 11.27 | 57.55 | +0.68 | +6.42% | 136492 | 14887.98 | 4.33% | | 600525 | ST长园 | 5.39 | -6.84 | +0.32 | +6.31% | 355335 | 19578.9 | 2.69% | | 688252 | 天德钰 | 21.36 | 39.86 | +1.25 | +6.22% | 51598.47 | 10721.38 | 1.26% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 001221 | 悍高集团 | 41.64 | 22.81 | +2.39 | +6.09% | 36531 | 14899.37 | 4.75% | | 301628 | 强达电路 | 90.02 | 57.97 | +5.14 | +6.06% | 32293 | 28222.09 | 11.58% | | 000019 | 深粮控股 | 6.34 | 33.70 | +0.36 | +6.02% | 192965 | 12137.38 | 4.64% | | 688209 | 英集芯 | 23.32 | 49.72 | +1.31 | +5.95% | 78204.03 | 17711.68 | 1.80% | | 688159 | 有方科技 | 35.30 | 87.25 | +1.98 | +5.94% | 41775.71 | 14486.37 | 4.50% | | 688525 | 佰维存储 | 256.20 | 30.54 | +14.20 | +5.87% | 270123.8 | 679585.2 | 5.74% | | 300689 | 澄天伟业 | 56.36 | 901.63 | +3.09 | +5.80% | 29384 | 16157.11 | 2.89% | | 688388 | 嘉元科技 | 30.72 | 132.43 | +1.68 | +5.79% | 270657.7 | 82109.68 | 4.10% | | 300749 | 顶固集创 | 24.19 | -466.95 | +1.32 | +5.77% | 71755 | 16855.7 | 4.56% | | 688216 | 气派科技 | 33.07 | -80.61 | +1.78 | +5.69% | 29848.96 | 9659.231 | 2.81% | | 300852 | 四会富仕 | 47.98 | 54.78 | +2.58 | +5.68% | 54081 | 25144.01 | 3.49% | | 301629 | 矽电股份 | 271.00 | 365.67 | +14.51 | +5.66% | 7596 | 20044.68 | 3.96% | | 301468 | 博盈特焊 | 35.24 | 122.95 | +1.88 | +5.64% | 45607 | 15845.81 | 4.68% | | 301326 | 捷邦科技 | 111.29 | -160.66 | +5.87 | +5.57% | 19367 | 20988.1 | 2.69% | | 300868 | 杰美特 | 97.13 | -203.92 | +5.00 | +5.43% | 22068 | 20855.66 | 2.73% | | 002577 | 雷柏科技 | 19.45 | -1070.55 | +0.99 | +5.36% | 58516 | 11062.83 | 2.08% | | 301666 | 大普微 | 460.00 | 15457.41 | +23.04 | +5.27% | 28661 | 129478.5 | 10.81% | | 300752 | 隆利科技 | 10.82 | 76.18 | +0.54 | +5.25% | 61009 | 6461.78 | 2.73% | | 002289 | 宇顺电子 | 39.08 | 326.71 | +1.95 | +5.25% | 39218 | 15044.51 | 1.43% | | 301362 | 民爆光电 | 137.41 | 137.08 | +6.82 | +5.22% | 37949 | 51052.94 | 9.27% | | 300403 | 汉宇集团 | 9.98 | 28.94 | +0.49 | +5.16% | 155637 | 15354.68 | 3.55% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 32383 | 1956.688 | 2.84% | | 002850 | 科达利 | 192.86 | 28.50 | +9.30 | +5.07% | 43558 | 83085.15 | 2.08% | | 301338 | 凯格精机 | 106.00 | 72.27 | +5.08 | +5.03% | 33747 | 35107.99 | 3.11% | | 300843 | 胜蓝股份 | 127.73 | 177.49 | +6.08 | +5.00% | 55713 | 70664.08 | 3.47% | | 688383 | 新益昌 | 127.11 | -109.90 | +6.02 | +4.97% | 12591.12 | 15797.86 | 1.24% | | 300424 | 航新科技 | 15.13 | -146.82 | +0.71 | +4.92% | 97455 | 14625.23 | 3.80% | | 000534 | 万泽股份 | 29.62 | 74.79 | +1.37 | +4.85% | 116843 | 34210.66 | 2.33% | | 000021 | 深科技 | 42.13 | 55.32 | +1.90 | +4.72% | 1073101 | 445631.4 | 6.82% | | 301041 | 金百泽 | 26.91 | 128.10 | +1.21 | +4.71% | 30375 | 7927.74 | 3.85% | | 301086 | 鸿富瀚 | 127.11 | 131.56 | +5.69 | +4.69% | 24515 | 30722.9 | 3.51% | | 688359 | 三孚新科 | 111.14 | -230.07 | +4.94 | +4.65% | 38179.29 | 41825.39 | 3.83% | | 300932 | 三友联众 | 10.96 | 63.55 | +0.48 | +4.58% | 117280 | 12575.9 | 3.67% | | 603608 | 天创时尚 | 20.11 | 300.08 | +0.88 | +4.58% | 159010 | 31680.57 | 3.74% | | 300410 | 正业科技 | 8.25 | 75.59 | +0.36 | +4.56% | 143106 | 11525.97 | 3.90% | | 301319 | 唯特偶 | 120.36 | 247.60 | +5.24 | +4.55% | 96020 | 113531.8 | 6.98% | | 920267 | 鑫汇科 | 17.30 | -35.88 | +0.75 | +4.53% | 15301 | 2601.599 | 5.63% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 413904 | 16179.49 | 7.40% | | 688125 | 安达智能 | 128.43 | -88.83 | +5.54 | +4.51% | 6734.69 | 8487.047 | 0.82% | | 001287 | 中电港 | 24.43 | 51.84 | +1.05 | +4.49% | 155607 | 37159.96 | 2.05% | | 688721 | 龙图光罩 | 43.20 | 117.77 | +1.83 | +4.42% | 31054.44 | 13115.92 | 5.63% | | 300854 | 中兰环保 | 18.22 | -29.95 | +0.77 | +4.41% | 66217 | 12074.08 | 5.81% | | 301392 | 汇成真空 | 176.42 | 425.88 | +7.42 | +4.39% | 24149 | 41867.36 | 5.92% | | 002955 | 鸿合科技 | 36.40 | 914.81 | +1.53 | +4.39% | 33459 | 12060.15 | 1.71% | | 002975 | 博杰股份 | 104.37 | 93.28 | +4.38 | +4.38% | 97064 | 100954.1 | 7.02% | | 603386 | 骏亚科技 | 14.10 | -108.44 | +0.59 | +4.37% | 44701 | 6171 | 1.37% | | 920083 | 金戈新材 | 42.67 | 66.66 | +1.78 | +4.35% | 93566 | 41048.43 | 24.61% | | 301051 | 信濠光电 | 21.91 | -24.87 | +0.91 | +4.33% | 118997 | 25898.82 | 5.27% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 390548 | 13323.24 | 6.39% | | 688625 | 呈和科技 | 60.98 | 53.77 | +2.51 | +4.29% | 38600.88 | 23296.16 | 1.49% | | 688559 | 海目星 | 51.16 | -19.05 | +2.10 | +4.28% | 67729.97 | 34226.95 | 2.73% | | 301002 | 崧盛股份 | 30.85 | 366.13 | +1.25 | +4.22% | 38705 | 11725.46 | 4.55% | | 002882 | 金龙羽 | 22.15 | 123.79 | +0.89 | +4.19% | 106046 | 23287.61 | 4.30% | | 301305 | 朗坤科技 | 24.96 | 19.46 | +1.00 | +4.17% | 77832 | 19343.03 | 6.26% | | 301510 | 固高科技 | 27.74 | 145.27 | +1.08 | +4.05% | 63683 | 17419.73 | 1.68% | | 002824 | 和胜股份 | 25.97 | 48.26 | +1.01 | +4.05% | 149856 | 38091.71 | 6.63% | | 300151 | 昌红科技 | 17.31 | 144.47 | +0.67 | +4.03% | 104127 | 17607.08 | 2.82% | | 300042 | 朗科科技 | 44.45 | 63.59 | +1.71 | +4.00% | 140435 | 61547.5 | 7.01% | | 301662 | 宏工科技 | 72.98 | 71.39 | +2.77 | +3.95% | 19499 | 13932.85 | 4.37% | | 301500 | 飞南资源 | 23.96 | 19.55 | +0.90 | +3.90% | 68754 | 16325.98 | 4.77% | | 002922 | 伊戈尔 | 27.47 | 51.16 | +1.03 | +3.90% | 180906 | 49421.54 | 4.80% | | 688090 | 瑞松科技 | 74.24 | 392.43 | +2.78 | +3.89% | 48705.69 | 35870.06 | 3.07% | | 003013 | 地铁设计 | 19.51 | 18.70 | +0.73 | +3.89% | 114590 | 21929.23 | 2.85% | | 688548 | 广钢气体 | 40.51 | 166.50 | +1.51 | +3.87% | 327588.5 | 130605.9 | 2.48% | | 002724 | 海洋王 | 7.04 | 72.28 | +0.26 | +3.83% | 818895.1 | 57604.45 | 14.42% | | 002831 | 裕同科技 | 28.07 | 22.64 | +1.03 | +3.81% | 112515 | 31455.15 | 1.58% | | 301486 | 致尚科技 | 182.10 | 364.02 | +6.60 | +3.76% | 62533 | 112392.7 | 8.58% | | 300589 | 江龙船艇 | 13.82 | -41.58 | +0.50 | +3.75% | 217661 | 29636.46 | 8.79% | | 300668 | 杰恩股份 | 35.66 | 430.09 | +1.29 | +3.75% | 39693 | 13956.25 | 3.98% | | 000533 | 顺钠股份 | 12.01 | 83.50 | +0.43 | +3.71% | 1047928 | 127188.7 | 15.30% | | 001386 | 马可波罗 | 15.39 | 15.69 | +0.55 | +3.71% | 76075 | 11767.9 | 7.07% | | 002856 | *ST美芝 | 14.66 | -10.18 | +0.52 | +3.68% | 35573 | 5123.31 | 2.87% | | 688312 | 燕麦科技 | 51.31 | 55.19 | +1.81 | +3.66% | 37126.42 | 18716.79 | 2.53% | | 002723 | 小崧股份 | 7.46 | -9.08 | +0.26 | +3.61% | 76594 | 5583.33 | 2.42% | | 002993 | 奥海科技 | 40.40 | 32.39 | +1.40 | +3.59% | 40639 | 16098.66 | 1.70% | | 300870 | 欧陆通 | 236.46 | 198.44 | +8.15 | +3.57% | 56730 | 133952.6 | 3.72% | | 301308 | 江波龙 | 420.92 | 15.09 | +14.47 | +3.56% | 165395 | 686684.3 | 5.87% | | 301369 | 联动科技 | 147.03 | 379.83 | +5.05 | +3.56% | 16662 | 24229 | 3.04% | | 688135 | 利扬芯片 | 27.13 | 3501.76 | +0.93 | +3.55% | 69998.46 | 18776.6 | 3.00% | | 002141 | 贤丰控股 | 6.71 | 606.29 | +0.23 | +3.55% | 1374692 | 92549.7 | 13.31% | | 300834 | 星辉环材 | 40.61 | 149.01 | +1.37 | +3.49% | 12037 | 4838.04 | 0.63% | | 603991 | 领先股份 | 139.55 | 1146.03 | +4.70 | +3.49% | 16802 | 23241.75 | 1.88% | | 688323 | 瑞华泰 | 30.00 | -62.26 | +1.01 | +3.48% | 126352.9 | 37003.5 | 6.31% | | 688020 | 方邦股份 | 150.00 | -120.74 | +5.02 | +3.46% | 35698.55 | 52859.11 | 4.33% | | 300976 | 达瑞电子 | 60.10 | 37.88 | +2.01 | +3.46% | 33643 | 19917.2 | 2.80% | | 002548 | 金新农 | 4.19 | -7.69 | +0.14 | +3.46% | 259636 | 10797.72 | 3.23% | | 002055 | ST得润 | 5.78 | -85.95 | +0.19 | +3.40% | 71963 | 4093.58 | 1.21% | | 000061 | 农产品 | 5.83 | 26.74 | +0.19 | +3.37% | 240075 | 13869.07 | 1.34% | | 688268 | 华特气体 | 160.20 | 163.86 | +5.20 | +3.35% | 52397.45 | 83040.59 | 4.10% | | 300503 | 昊志机电 | 75.41 | 80.65 | +2.44 | +3.34% | 116096 | 86604.81 | 4.81% | | 003018 | 金富科技 | 42.40 | 138.73 | +1.37 | +3.34% | 99410 | 41567.04 | 3.49% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 156786 | 10108.36 | 2.88% | | 688138 | 清溢光电 | 35.35 | 58.18 | +1.14 | +3.33% | 68738.63 | 23890.55 | 2.18% | | 300903 | 科翔股份 | 82.56 | -135.61 | +2.66 | +3.33% | 191097 | 155939.3 | 5.44% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 287000 | 8036.11 | 2.19% | | 002972 | 科安达 | 14.06 | 37.31 | +0.45 | +3.31% | 51788 | 7176.68 | 3.85% | | 300731 | 科创新源 | 41.14 | 323.66 | +1.30 | +3.26% | 74534 | 30059.14 | 4.43% | | 301528 | 多浦乐 | 55.81 | 83.34 | +1.75 | +3.24% | 9063 | 4980.67 | 1.96% | | 301268 | 铭利达 | 13.74 | -29.63 | +0.42 | +3.15% | 28407 | 3833.85 | 0.78% | | 301123 | 奕东电子 | 80.80 | -370.12 | +2.45 | +3.13% | 116713 | 92407.34 | 7.07% | | 688785 | 恒运昌 | 296.41 | 208.18 | +8.91 | +3.10% | 3745.9 | 10987.17 | 2.77% | | 000068 | 华控赛格 | 3.01 | -28.77 | +0.09 | +3.08% | 145075 | 4373.9 | 1.44% | | 002990 | 盛视科技 | 54.68 | 243.22 | +1.63 | +3.07% | 74491 | 40105.39 | 5.40% | | 688228 | 开普云 | 82.20 | -275.37 | +2.45 | +3.07% | 29079.92 | 23279.19 | 4.30% | | 688788 | 科思科技 | 31.03 | -22.24 | +0.92 | +3.06% | 23088.38 | 7005.987 | 1.05% | | 301191 | 菲菱科思 | 100.32 | 94.79 | +2.97 | +3.05% | 48706 | 48628.66 | 9.31% | | 002980 | 华盛昌 | 97.98 | 237.72 | +2.90 | +3.05% | 91426 | 87554.94 | 9.03% | | 688512 | 慧智微 | 15.22 | -24.07 | +0.45 | +3.05% | 121831.8 | 18545.28 | 3.75% | | 301200 | 大族数控 | 298.85 | 141.83 | +8.76 | +3.02% | 23294 | 68818.6 | 0.55% | | 688638 | 誉辰智能 | 33.33 | -12.37 | +0.97 | +3.00% | 3390.68 | 1117.404 | 1.28% | | 301283 | 聚胶股份 | 26.47 | 15.74 | +0.77 | +3.00% | 15834 | 4174.96 | 1.73% | | 301630 | 同宇新材 | 182.08 | 73.25 | +5.28 | +2.99% | 9745 | 17490 | 4.64% | | 300739 | 明阳电路 | 24.11 | 105.25 | +0.69 | +2.95% | 60013 | 14241.33 | 1.98% | | 300077 | 国民技术 | 20.27 | -125.20 | +0.58 | +2.95% | 247475 | 49216.56 | 4.37% | | 002809 | 红墙股份 | 8.52 | -39.14 | +0.24 | +2.90% | 53574 | 4541.01 | 3.15% | | 002076 | 星光股份 | 2.14 | -245.66 | +0.06 | +2.88% | 239742 | 5071.73 | 2.30% | | 002851 | 麦格米特 | 135.19 | 516.29 | +3.79 | +2.88% | 168817 | 223924.1 | 3.43% | | 603328 | 依顿电子 | 11.10 | 28.63 | +0.31 | +2.87% | 143292 | 15658.72 | 1.44% | | 688045 | 必易微 | 64.15 | 77.41 | +1.79 | +2.87% | 29267.05 | 18319.29 | 4.15% | | 301128 | 强瑞技术 | 117.71 | 98.62 | +3.26 | +2.85% | 43799 | 50700.2 | 3.44% | | 002319 | 乐通股份 | 11.21 | -609.48 | +0.31 | +2.84% | 75284 | 8345.66 | 3.59% | | 002836 | 新宏泽 | 10.17 | 54.74 | +0.28 | +2.83% | 11929 | 1201.51 | 0.52% | | 301377 | 鼎泰高科 | 460.43 | 314.08 | +12.63 | +2.82% | 22823 | 104313.6 | 2.31% | | 300599 | 雄塑科技 | 11.96 | -88.31 | +0.32 | +2.75% | 60946 | 7259.76 | 1.92% | | 002161 | 远望谷 | 6.03 | 3417.15 | +0.16 | +2.73% | 115093 | 6898.18 | 1.56% | | 002167 | 东方锆业 | 17.92 | 256.22 | +0.47 | +2.69% | 541110 | 95691.2 | 7.13% | | 688726 | 拉普拉斯 | 45.44 | 37.50 | +1.19 | +2.69% | 48061.16 | 21716.6 | 2.19% | | 300686 | 智动力 | 14.56 | -23.41 | +0.38 | +2.68% | 79835 | 11414.18 | 3.08% | | 601138 | 工业富联 | 67.96 | 28.75 | +1.77 | +2.67% | 1052914 | 709884.5 | 0.53% | | 001326 | 联域股份 | 62.25 | 159.13 | +1.62 | +2.67% | 11266 | 6851.391 | 4.69% | | 300241 | 瑞丰光电 | 5.77 | 61.23 | +0.15 | +2.67% | 146416 | 8346.58 | 2.44% | | 000048 | 京基智农 | 24.33 | -67.78 | +0.63 | +2.66% | 127515 | 30407 | 2.41% | | 688025 | 杰普特 | 415.00 | 115.87 | +10.69 | +2.64% | 32319.27 | 132976.4 | 3.40% | | 300115 | 长盈精密 | 28.00 | 69.55 | +0.72 | +2.64% | 183213 | 50524.19 | 1.35% | | 001202 | 炬申股份 | 13.71 | 31.12 | +0.35 | +2.62% | 17112 | 2326.75 | 1.46% | | 002654 | 万润科技 | 14.24 | 421.14 | +0.36 | +2.59% | 390378 | 54389.41 | 4.91% | | 002992 | 宝明科技 | 36.42 | 424.57 | +0.91 | +2.56% | 11520 | 4164.84 | 0.74% | | 000056 | *ST皇庭 | 2.01 | -0.89 | +0.05 | +2.55% | 169059 | 3408.17 | 1.87% | | 688669 | 聚石化学 | 77.75 | -42.30 | +1.91 | +2.52% | 31631.69 | 24565.91 | 2.61% | | 000576 | 甘化科工 | 7.33 | 45.44 | +0.18 | +2.52% | 54131 | 3932.22 | 1.25% | | 002475 | 立讯精密 | 58.00 | 26.07 | +1.42 | +2.51% | 663098 | 379879.4 | 0.91% | | 300724 | 捷佳伟创 | 60.07 | 9.60 | +1.47 | +2.51% | 53057 | 31623.96 | 1.83% | | 000032 | 深桑达A | 15.36 | -106.40 | +0.37 | +2.47% | 289415 | 44216.09 | 2.38% | | 002249 | 大洋电机 | 7.48 | 16.82 | +0.18 | +2.47% | 309353 | 22993.83 | 1.66% | | 002967 | 广电计量 | 17.96 | 26.31 | +0.43 | +2.45% | 40805 | 7239.29 | 0.68% | | 603848 | 好太太 | 13.80 | 26.40 | +0.33 | +2.45% | 18341 | 2507.53 | 0.46% | | 000060 | 中金岭南 | 6.70 | 28.82 | +0.16 | +2.45% | 661903 | 44170.22 | 1.49% | | 002965 | 祥鑫科技 | 33.92 | 173.05 | +0.81 | +2.45% | 111592 | 36960.69 | 5.86% | | 002227 | *ST特迅 | 6.74 | -25.64 | +0.16 | +2.43% | 10970 | 733.68 | 0.45% | | 301288 | 清研环境 | 17.30 | -58.85 | +0.41 | +2.43% | 11763 | 2025.77 | 1.51% | | 300949 | 奥雅股份 | 22.47 | -16.04 | +0.52 | +2.37% | 5904 | 1310.63 | 1.19% | | 300671 | 富满微 | 65.71 | -255.85 | +1.52 | +2.37% | 93066 | 60786.89 | 4.22% | | 301577 | 美信科技 | 57.96 | -105.02 | +1.34 | +2.37% | 7863 | 4499.92 | 4.17% | | 002762 | 金发拉比 | 10.42 | -19.98 | +0.24 | +2.36% | 147892 | 15351.62 | 7.00% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 140217 | 13123.63 | 2.80% | | 300162 | 雷曼光电 | 7.88 | -56.76 | +0.18 | +2.34% | 110299 | 8578.06 | 3.22% | | 301021 | 英诺激光 | 74.85 | 171.48 | +1.70 | +2.32% | 51880 | 38301.9 | 3.40% | | 600143 | 金发科技 | 15.58 | 34.47 | +0.35 | +2.30% | 269945 | 41851.25 | 1.02% | | 301131 | 聚赛龙 | 34.28 | 71.56 | +0.77 | +2.30% | 5552 | 1886.94 | 1.42% | | 002579 | 中京电子 | 15.21 | 355.26 | +0.34 | +2.29% | 415564 | 62817.29 | 7.12% | | 301458 | 钧崴电子 | 40.27 | 80.30 | +0.90 | +2.29% | 58264 | 23043.81 | 4.96% | | 301011 | 华立科技 | 15.30 | 50.14 | +0.34 | +2.27% | 16253 | 2451.86 | 1.11% | | 002420 | 毅昌科技 | 5.89 | 12.18 | +0.13 | +2.26% | 54530 | 3172.7 | 1.35% | | 001232 | 嘉立创 | 164.86 | 63.84 | +3.59 | +2.23% | 50477 | 82729.12 | 11.42% | | 688343 | 云天励飞 | 61.12 | -46.71 | +1.33 | +2.22% | 47428.44 | 28626.28 | 1.32% | | 688173 | 希荻微 | 14.33 | -63.11 | +0.31 | +2.21% | 60098.69 | 8517.497 | 1.46% | | 300876 | 蒙泰高新 | 15.91 | -40.72 | +0.34 | +2.18% | 10966 | 1717.09 | 0.97% | | 300136 | 信维通信 | 69.79 | 91.74 | +1.49 | +2.18% | 268460 | 185361.2 | 3.25% | | 301658 | 首航新能 | 24.84 | 147.51 | +0.53 | +2.18% | 28071 | 6911.66 | 2.88% | | 603861 | 白云电器 | 12.67 | 33.97 | +0.27 | +2.18% | 63043 | 7924.93 | 1.19% | | 300991 | 创益通 | 29.62 | -268.37 | +0.63 | +2.17% | 12618 | 3664.68 | 1.20% | | 300576 | 容大感光 | 32.80 | 119.97 | +0.69 | +2.15% | 131129 | 42591.87 | 5.06% | | 002402 | 和而泰 | 21.59 | 30.02 | +0.45 | +2.13% | 135987 | 28984.84 | 1.66% | | 002213 | 大为股份 | 30.71 | 3898.25 | +0.64 | +2.13% | 68155 | 20805.25 | 3.30% | | 002916 | 深南电路 | 386.04 | 72.35 | +8.04 | +2.13% | 45063 | 172365 | 0.68% | | 300960 | 通业科技 | 16.43 | 54.82 | +0.34 | +2.11% | 8995 | 1463.76 | 0.68% | | 002876 | 三利谱 | 29.68 | 101.65 | +0.61 | +2.10% | 34402 | 10056.06 | 2.31% | | 603268 | 松发股份 | 183.01 | 53.36 | +3.75 | +2.09% | 31897 | 57754.84 | 1.37% | | 002837 | 英维克 | 58.28 | 153.91 | +1.19 | +2.08% | 285708 | 164480.7 | 2.53% | | 300264 | 佳创视讯 | 6.86 | -72.72 | +0.14 | +2.08% | 70849 | 4830.84 | 1.91% | | 000637 | 茂化实华 | 3.93 | -15.15 | +0.08 | +2.08% | 51200 | 2004.46 | 1.40% | | 301138 | 华研精机 | 27.53 | 34.99 | +0.56 | +2.08% | 4432 | 1209.22 | 0.65% | | 300939 | 秋田微 | 68.08 | 129.81 | +1.38 | +2.07% | 25464 | 17015.54 | 2.12% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 76334 | 4864.59 | 1.26% | | 002845 | 同兴达 | 13.38 | 108.57 | +0.27 | +2.06% | 43551 | 5762.86 | 1.74% | | 000532 | 华金资本 | 11.05 | 31.46 | +0.22 | +2.03% | 32406 | 3545.73 | 0.94% | | 688128 | 中国电研 | 22.62 | 16.88 | +0.45 | +2.03% | 12138.1 | 2717.208 | 0.30% | | 300586 | 美联新材 | 9.57 | -86.82 | +0.19 | +2.03% | 113317 | 10771.19 | 2.12% | | 301177 | 迪阿股份 | 23.34 | 59.90 | +0.46 | +2.01% | 5667 | 1303.3 | 0.14% | | 301366 | 一博科技 | 56.33 | 132.36 | +1.11 | +2.01% | 103037 | 58026.62 | 8.81% | | 002741 | 光华科技 | 26.06 | 86.05 | +0.51 | +2.00% | 175976 | 45591.18 | 4.09% | | 301512 | 智信精密 | 31.80 | 78.23 | +0.62 | +1.99% | 5528 | 1737.15 | 1.13% | | 300997 | 欢乐家 | 17.98 | 166.11 | +0.35 | +1.99% | 125412 | 22385.9 | 3.18% | | 920124 | 南特科技 | 12.87 | 21.47 | +0.25 | +1.98% | 4907 | 627.7183 | 0.64% | | 002732 | 燕塘乳业 | 13.96 | 44.85 | +0.27 | +1.97% | 10094 | 1404.47 | 0.64% | | 688401 | 路维光电 | 73.61 | 55.77 | +1.42 | +1.97% | 43713.59 | 31867.51 | 2.26% | | 688049 | 炬芯科技 | 42.06 | 34.95 | +0.81 | +1.96% | 39460.77 | 16420.91 | 2.24% | | 002672 | 东江环保 | 3.67 | -3.28 | +0.07 | +1.94% | 52091 | 1892.27 | 0.58% | | 002957 | 科瑞技术 | 42.08 | 59.26 | +0.80 | +1.94% | 148549 | 61738.88 | 3.55% | | 301413 | 安培龙 | 68.95 | 120.06 | +1.31 | +1.94% | 27872 | 19178.1 | 3.65% | | 002138 | 顺络电子 | 53.22 | 43.69 | +1.01 | +1.93% | 281271 | 146031.4 | 3.67% | | 002815 | 崇达技术 | 13.28 | 67.96 | +0.25 | +1.92% | 167331 | 22008.7 | 2.15% | | 300804 | 广康生化 | 43.60 | 140.11 | +0.82 | +1.92% | 8401 | 3661.17 | 3.05% | | 300620 | 光库科技 | 328.03 | 388.19 | +6.12 | +1.90% | 103969 | 336829.1 | 4.20% | | 002806 | 华锋股份 | 14.52 | -72.00 | +0.27 | +1.89% | 39267 | 5637.43 | 2.26% | | 300995 | 奇德新材 | 26.90 | 110.42 | +0.50 | +1.89% | 5971 | 1586.97 | 0.98% | | 002822 | ST中装 | 3.25 | -2.05 | +0.06 | +1.88% | 70224 | 2263.04 | 0.66% | | 301135 | 瑞德智能 | 16.84 | 128.32 | +0.31 | +1.88% | 8060 | 1348.19 | 0.80% | | 300514 | 友讯达 | 9.93 | 68.67 | +0.18 | +1.85% | 11833 | 1163.55 | 0.74% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 27043 | 3269.51 | 1.78% | | 301312 | 智立方 | 73.20 | 190.12 | +1.32 | +1.84% | 38008 | 27401.76 | 4.48% | | 000541 | 佛山照明 | 5.00 | 43.57 | +0.09 | +1.83% | 76737 | 3838.3 | 0.62% | | 300417 | 南华仪器 | 11.12 | -897.73 | +0.20 | +1.83% | 16852 | 1855.95 | 2.02% | | 000893 | 亚钾国际 | 46.18 | 23.44 | +0.83 | +1.83% | 62244 | 28581.97 | 0.77% | | 000823 | 超声电子 | 15.58 | 43.38 | +0.28 | +1.83% | 343152 | 52835.12 | 5.77% | | 300811 | 铂科新材 | 79.60 | 74.99 | +1.43 | +1.83% | 75906 | 59787.36 | 2.27% | | 001872 | 招商港口 | 21.75 | 11.60 | +0.39 | +1.83% | 10426 | 2247.11 | 0.05% | | 688518 | 联赢激光 | 20.69 | 42.47 | +0.37 | +1.82% | 47269.77 | 9666.4 | 1.38% | | 000039 | 中集集团 | 8.96 | -423.77 | +0.16 | +1.82% | 231144 | 20352.88 | 1.00% | | 001399 | 惠科股份 | 24.12 | 47.20 | +0.43 | +1.82% | 246471 | 58982.91 | 5.72% | | 301328 | 维峰电子 | 62.56 | 108.41 | +1.11 | +1.81% | 17273 | 10742.39 | 1.50% | | 001316 | 润贝航科 | 27.08 | 20.74 | +0.48 | +1.80% | 12838 | 3456.73 | 0.85% | | 688671 | 碧兴物联 | 24.83 | -21.11 | +0.44 | +1.80% | 6737.06 | 1652.538 | 1.25% | | 002676 | 顺威股份 | 5.08 | 44.16 | +0.09 | +1.80% | 57255 | 2875.06 | 0.80% | | 301387 | 光大同创 | 60.42 | -5305.01 | +1.07 | +1.80% | 16185 | 9661.16 | 3.79% | | 002121 | 科陆电子 | 5.10 | -32.31 | +0.09 | +1.80% | 119956 | 6050.82 | 0.85% | | 001319 | 铭科精技 | 19.86 | 20.15 | +0.35 | +1.79% | 7394 | 1458.44 | 1.17% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 434963 | 14804.73 | 2.49% | | 301538 | 骏鼎达 | 39.95 | 23.86 | +0.69 | +1.76% | 10189 | 4037.59 | 2.33% | | 688171 | 纬德信息 | 27.85 | 256.05 | +0.48 | +1.75% | 8557.13 | 2358.104 | 0.73% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 267893 | 7772.351 | 2.42% | | 300460 | ST惠伦 | 8.77 | -15.39 | +0.15 | +1.74% | 13613 | 1184.83 | 0.48% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | +0.12 | +1.74% | 74338 | 5168.77 | 1.05% | | 300545 | 联得装备 | 29.97 | 58.18 | +0.51 | +1.73% | 68762 | 20599.52 | 5.75% | | 300464 | 星徽股份 | 7.06 | 301.98 | +0.12 | +1.73% | 78385 | 5505.06 | 2.21% | | 002999 | 天禾股份 | 5.91 | 38.05 | +0.10 | +1.72% | 41685 | 2456.03 | 1.21% | | 002902 | 铭普光磁 | 26.03 | -27.35 | +0.44 | +1.72% | 98770 | 25462.08 | 5.56% | | 603797 | 联泰环保 | 4.75 | 21.69 | +0.08 | +1.71% | 197623 | 9267 | 3.43% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 52152 | 3400.86 | 0.84% | | 002869 | 金溢科技 | 16.20 | -19.39 | +0.27 | +1.69% | 13778 | 2205.3 | 0.87% | | 300085 | 银之杰 | 30.84 | -169.11 | +0.51 | +1.68% | 178077 | 53975.37 | 2.73% | | 688620 | 安凯微 | 16.39 | -46.60 | +0.27 | +1.67% | 80307.88 | 13044.7 | 2.05% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 156120 | 3780.05 | 2.25% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.11 | +1.67% | 29729 | 1965.46 | 1.35% | | 300543 | 朗科智能 | 7.91 | -268.03 | +0.13 | +1.67% | 40880 | 3210.76 | 1.63% | | 920080 | 奥美森 | 21.30 | 22.40 | +0.35 | +1.67% | 761 | 160.6886 | 0.33% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 56105 | 4076.73 | 1.46% | | 301683 | 慧谷新材 | 105.35 | 31.60 | +1.70 | +1.64% | 5468 | 5689.11 | 3.83% | | 002317 | 众生药业 | 27.90 | 80.94 | +0.45 | +1.64% | 267981 | 73763.45 | 3.52% | | 000529 | 广弘控股 | 4.98 | 27.23 | +0.08 | +1.63% | 35614 | 1759.43 | 0.62% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 149620 | 6475.89 | 0.90% | | 301313 | 凡拓数创 | 37.75 | -28.40 | +0.60 | +1.62% | 24816 | 9260.76 | 3.16% | | 688573 | 信宇人 | 16.43 | -3.34 | +0.26 | +1.61% | 9605.858 | 1568.528 | 1.81% | | 001209 | 洪兴股份 | 17.13 | 98.43 | +0.27 | +1.60% | 14443 | 2459.35 | 1.50% | | 603063 | 禾望电气 | 34.99 | 36.52 | +0.55 | +1.60% | 136269 | 47242.06 | 2.95% | | 002130 | 沃尔核材 | 17.22 | 21.43 | +0.27 | +1.59% | 117889 | 20077.95 | 1.03% | | 300615 | 欣天科技 | 17.90 | -89.72 | +0.28 | +1.59% | 209211 | 37632.49 | 13.67% | | 002295 | 精艺股份 | 9.00 | -42.89 | +0.14 | +1.58% | 20803 | 1859.84 | 0.83% | | 301029 | 怡合达 | 27.08 | 33.15 | +0.42 | +1.58% | 40081 | 10766.72 | 0.89% | | 688322 | 奥比中光 | 111.71 | 342.65 | +1.73 | +1.57% | 67781.51 | 74606.78 | 2.12% | | 300053 | 航宇微 | 13.02 | -25.12 | +0.20 | +1.56% | 88398 | 11399.2 | 1.33% | | 301395 | 仁信新材 | 12.43 | -34.07 | +0.19 | +1.55% | 18521 | 2290.69 | 1.43% | | 301314 | 科瑞思 | 43.84 | 137.25 | +0.67 | +1.55% | 3617 | 1574.04 | 1.98% | | 301332 | 德尔玛 | 7.86 | 28.39 | +0.12 | +1.55% | 34744 | 2716.96 | 1.31% | | 301590 | 优优绿能 | 78.18 | 111.77 | +1.18 | +1.53% | 4358 | 3379.66 | 1.79% | | 688325 | 赛微微电 | 109.55 | 101.91 | +1.65 | +1.53% | 6183.33 | 6761.465 | 0.75% | | 300635 | 中达安 | 11.97 | -18.56 | +0.18 | +1.53% | 18725 | 2226.28 | 1.55% | | 001314 | 亿道信息 | 57.21 | 74.29 | +0.86 | +1.53% | 15486 | 8778.05 | 1.25% | | 002949 | 华阳国际 | 10.67 | 22.60 | +0.16 | +1.52% | 19678 | 2080.54 | 1.30% | | 002429 | 兆驰股份 | 8.68 | 33.35 | +0.13 | +1.52% | 499143 | 42844.78 | 1.10% | | 300303 | 聚飞光电 | 7.39 | 36.68 | +0.11 | +1.51% | 238569 | 17454.24 | 1.80% | | 300989 | 蕾奥规划 | 14.13 | -214.77 | +0.21 | +1.51% | 30145 | 4171.05 | 1.85% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 48462 | 2279.82 | 0.43% | | 300769 | 德方纳米 | 48.34 | -34.83 | +0.71 | +1.49% | 74637 | 35763.3 | 2.96% | | 300124 | 汇川技术 | 62.11 | 35.47 | +0.91 | +1.49% | 127730 | 78298.69 | 0.53% | | 300556 | 丝路视觉 | 16.44 | -90.77 | +0.24 | +1.48% | 22072 | 3591.89 | 2.03% | | 600684 | 珠江股份 | 3.43 | 61.17 | +0.05 | +1.48% | 100163 | 3406.79 | 1.17% | | 688007 | 光峰科技 | 11.09 | -17.61 | +0.16 | +1.46% | 27098.09 | 2977.923 | 0.59% | | 920178 | 锐翔智能 | 103.59 | 52.27 | +1.49 | +1.46% | 9010 | 9220.152 | 4.68% | | 300269 | 联建光电 | 4.88 | -630.94 | +0.07 | +1.46% | 59861 | 2885.93 | 1.14% | | 001212 | 中旗新材 | 35.71 | -300.43 | +0.51 | +1.45% | 16880 | 5980.53 | 0.97% | | 300814 | 中富电路 | 158.13 | 593.80 | +2.25 | +1.44% | 82211 | 128745.7 | 4.29% | | 300381 | 溢多利 | 6.33 | -372.28 | +0.09 | +1.44% | 71304 | 4480.66 | 1.49% | | 300951 | 博硕科技 | 76.80 | 180.85 | +1.09 | +1.44% | 61759 | 46749.82 | 4.08% | | 688683 | 莱尔科技 | 32.70 | 117.24 | +0.46 | +1.43% | 10422.57 | 3369.023 | 0.65% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 17825 | 2013.92 | 0.98% | | 300962 | 中金辐照 | 13.54 | 30.71 | +0.19 | +1.42% | 17788 | 2394.32 | 0.67% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.05 | +1.42% | 59480 | 2117.93 | 0.88% | | 002853 | 皮阿诺 | 20.91 | -83.39 | +0.29 | +1.41% | 15829 | 3286.55 | 1.23% | | 002285 | 世联行 | 2.17 | -6.72 | +0.03 | +1.40% | 188906 | 4049.9 | 0.96% | | 301223 | 中荣股份 | 16.90 | 20.82 | +0.23 | +1.38% | 5826 | 978.87 | 0.30% | | 002775 | 文科股份 | 3.69 | -7.93 | +0.05 | +1.37% | 96666 | 3570.22 | 1.63% | | 000523 | 红棉股份 | 2.96 | 47.28 | +0.04 | +1.37% | 233697 | 6914.29 | 1.76% | | 000063 | 中兴通讯 | 35.53 | 37.98 | +0.48 | +1.37% | 782768 | 275598.8 | 1.94% | | 920491 | 奥迪威 | 22.27 | 37.33 | +0.30 | +1.37% | 9063 | 2001.368 | 0.78% | | 002909 | 集泰股份 | 5.22 | -58.07 | +0.07 | +1.36% | 43596 | 2263.08 | 1.15% | | 300458 | 全志科技 | 34.41 | 91.52 | +0.46 | +1.35% | 286496 | 97481.56 | 3.52% | | 300167 | ST迪威迅 | 4.53 | -61.90 | +0.06 | +1.34% | 98569 | 4533.35 | 2.78% | | 300572 | 安车检测 | 20.44 | -26.11 | +0.27 | +1.34% | 28096 | 5731.4 | 1.55% | | 002886 | 沃特股份 | 20.53 | 75.80 | +0.27 | +1.33% | 56586 | 11526.68 | 2.71% | | 002763 | 汇洁股份 | 7.63 | 45.00 | +0.10 | +1.33% | 38146 | 2881.2 | 1.26% | | 301488 | 豪恩汽电 | 104.57 | 146.96 | +1.37 | +1.33% | 8270 | 8531.569 | 1.99% | | 002210 | 飞马国际 | 2.29 | 219.32 | +0.03 | +1.33% | 334954 | 7610.72 | 1.26% | | 002782 | 可立克 | 16.10 | 31.29 | +0.21 | +1.32% | 56639 | 9057.46 | 1.16% | | 002938 | 鹏鼎控股 | 96.62 | 59.11 | +1.26 | +1.32% | 174673 | 166285.6 | 0.76% | | 300921 | 南凌科技 | 16.11 | 139.23 | +0.21 | +1.32% | 60733 | 9658.369 | 3.75% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.07 | +1.32% | 53059 | 2827.67 | 0.76% | | 300977 | 深圳瑞捷 | 16.20 | 111.66 | +0.21 | +1.31% | 8586 | 1380.31 | 0.91% | | 300499 | 高澜股份 | 30.14 | 301.32 | +0.39 | +1.31% | 157147 | 46889.18 | 5.79% | | 301603 | 乔锋智能 | 130.79 | 41.29 | +1.69 | +1.31% | 11771 | 15211.52 | 3.12% | | 002889 | 东方嘉盛 | 12.43 | 47.92 | +0.16 | +1.30% | 24620 | 3044.51 | 0.98% | | 300389 | 艾比森 | 12.47 | 18.07 | +0.16 | +1.30% | 21504 | 2657.56 | 0.98% | | 001338 | 永顺泰 | 8.62 | 21.74 | +0.11 | +1.29% | 27951 | 2391.47 | 0.56% | | 002728 | 特一药业 | 9.52 | 64.41 | +0.12 | +1.28% | 154824 | 14581.96 | 4.66% | | 300681 | 英搏尔 | 22.22 | 29.34 | +0.28 | +1.28% | 50719 | 11230.2 | 2.20% | | 001201 | 东瑞股份 | 11.91 | -8.94 | +0.15 | +1.28% | 19833 | 2359.42 | 0.98% | | 001283 | 豪鹏科技 | 43.00 | 26.39 | +0.54 | +1.27% | 16324 | 6958.62 | 1.58% | | 603160 | 汇顶科技 | 51.78 | 31.79 | +0.65 | +1.27% | 23535 | 12064.81 | 0.51% | | 300561 | 汇金科技 | 16.73 | -281.82 | +0.21 | +1.27% | 108273 | 17896.43 | 4.49% | | 601033 | 永兴股份 | 14.40 | 14.38 | +0.18 | +1.27% | 24538 | 3501.63 | 1.02% | | 300891 | 惠云钛业 | 7.23 | -35.94 | +0.09 | +1.26% | 37794 | 2722.51 | 1.13% | | 301291 | 明阳电气 | 40.20 | 25.26 | +0.50 | +1.26% | 50656 | 20080.11 | 3.05% | | 688132 | 邦彦技术 | 13.68 | -9.14 | +0.17 | +1.26% | 6676.659 | 903.0008 | 0.44% | | 301608 | 博实结 | 48.42 | 25.73 | +0.60 | +1.25% | 9629 | 4644.38 | 1.62% | | 002215 | 诺普信 | 8.97 | 11.61 | +0.11 | +1.24% | 84906 | 7578.03 | 1.05% | | 002660 | 茂硕电源 | 7.40 | -10.00 | +0.09 | +1.23% | 34942 | 2569.58 | 1.02% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.12 | +1.23% | 42878 | 4194.8 | 1.88% | | 301323 | 新莱福 | 77.47 | 55.58 | +0.94 | +1.23% | 8119 | 6251.92 | 1.18% | | 301110 | 青木科技 | 37.94 | 31.68 | +0.46 | +1.23% | 21139 | 7988.52 | 2.32% | | 301105 | 鸿铭股份 | 47.97 | -91.22 | +0.58 | +1.22% | 3306 | 1595.48 | 1.67% | | 300720 | 海川智能 | 95.73 | 814.56 | +1.15 | +1.22% | 119393 | 113201.9 | 6.48% | | 002518 | 科士达 | 35.81 | 32.65 | +0.43 | +1.22% | 67635 | 24006.05 | 1.20% | | 300647 | 超频三 | 5.83 | -18.98 | +0.07 | +1.22% | 148792 | 8540.551 | 3.39% | | 002163 | 海南发展 | 8.34 | -15.27 | +0.10 | +1.21% | 102108 | 8443.06 | 1.27% | | 300037 | 新宙邦 | 67.69 | 37.86 | +0.81 | +1.21% | 80815 | 54311.62 | 1.48% | | 002663 | 普邦股份 | 1.68 | -6.17 | +0.02 | +1.20% | 190434 | 3176.11 | 1.47% | | 000776 | 广发证券 | 21.02 | 10.51 | +0.25 | +1.20% | 290304 | 60639.65 | 0.49% | | 003028 | 振邦智能 | 22.89 | 66.95 | +0.27 | +1.19% | 6477 | 1465.98 | 0.92% | | 002884 | 凌霄泵业 | 16.11 | 12.85 | +0.19 | +1.19% | 12601 | 2021.51 | 0.46% | | 003003 | 天元股份 | 11.07 | 32.83 | +0.13 | +1.19% | 19387 | 2139.28 | 1.65% | | 300938 | 信测标准 | 30.14 | 35.97 | +0.35 | +1.17% | 70599 | 20994.89 | 3.34% | | 300781 | 因赛集团 | 28.82 | -52.79 | +0.33 | +1.16% | 28302 | 8017.58 | 2.34% | | 000025 | 特力A | 15.07 | 45.77 | +0.17 | +1.14% | 24081 | 3626.56 | 0.61% | | 300377 | 赢时胜 | 14.37 | -464.60 | +0.16 | +1.13% | 146697 | 20721.61 | 2.09% | | 002233 | 塔牌集团 | 7.25 | 20.36 | +0.08 | +1.12% | 107263 | 7757.89 | 0.91% | | 301381 | 赛维时代 | 22.84 | 33.34 | +0.25 | +1.11% | 31816 | 7235.37 | 0.78% | | 301513 | 尚水智能 | 51.26 | 37.45 | +0.56 | +1.10% | 9699 | 4963.92 | 4.81% | | 002183 | 怡亚通 | 4.58 | -36.67 | +0.05 | +1.10% | 229070 | 10376.16 | 0.88% | | 002584 | 西陇科学 | 8.33 | -67.57 | +0.09 | +1.09% | 118848 | 9817.84 | 2.54% | | 002419 | 天虹股份 | 4.63 | 65.84 | +0.05 | +1.09% | 68290 | 3145.38 | 0.60% | | 920957 | 汉维科技 | 9.26 | 116.59 | +0.10 | +1.09% | 6005 | 549.2337 | 1.41% | | 301606 | 绿联科技 | 52.12 | 27.31 | +0.56 | +1.09% | 12919 | 6687.78 | 0.78% | | 300629 | 新劲刚 | 17.77 | 40.31 | +0.19 | +1.08% | 27322 | 4811.04 | 1.26% | | 600183 | 生益科技 | 144.75 | 89.50 | +1.54 | +1.08% | 512228 | 736259.9 | 2.12% | | 002959 | 小熊电器 | 33.84 | 17.13 | +0.36 | +1.08% | 7969 | 2689.23 | 0.57% | | 688227 | 品高股份 | 82.89 | -290.28 | +0.88 | +1.07% | 21642.15 | 17888.59 | 1.91% | | 301318 | 维海德 | 20.91 | 60.18 | +0.22 | +1.06% | 5368 | 1110.72 | 0.58% | | 002008 | 大族激光 | 100.05 | 74.63 | +1.05 | +1.06% | 344995 | 338670 | 3.61% | | 000050 | 深天马A | 6.69 | -238.83 | +0.07 | +1.06% | 119456 | 7911.03 | 0.49% | | 300340 | 科恒股份 | 8.66 | -9.85 | +0.09 | +1.05% | 28215 | 2430.96 | 1.03% | | 002953 | 日丰股份 | 9.65 | 30.27 | +0.10 | +1.05% | 28493 | 2729.74 | 1.01% | | 002841 | 视源股份 | 50.25 | 31.99 | +0.52 | +1.05% | 42875 | 21335.29 | 0.82% | | 600673 | 东阳光 | 36.83 | 949.77 | +0.38 | +1.04% | 347438 | 126146.3 | 1.16% | | 920138 | 杰理科技 | 45.71 | 32.61 | +0.47 | +1.04% | 57440 | 25817.43 | 16.59% | | 002842 | 翔鹭钨业 | 40.13 | 34.02 | +0.41 | +1.03% | 209745 | 83738.6 | 7.81% | | 002733 | 雄韬股份 | 19.72 | 94.87 | +0.20 | +1.02% | 60054 | 11719.38 | 1.63% | | 002600 | 领益智造 | 12.82 | 49.24 | +0.13 | +1.02% | 654649 | 83322.05 | 0.91% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 30601 | 3036.923 | 2.48% | | 301178 | 天亿马 | 36.74 | 436.79 | +0.37 | +1.02% | 11538 | 4207.31 | 1.68% | | 300737 | 科顺股份 | 5.00 | -10.84 | +0.05 | +1.01% | 141792 | 7064.23 | 1.60% | | 002769 | 普路通 | 7.08 | 463.03 | +0.07 | +1.00% | 26225 | 1841.94 | 0.70% | | 002885 | 京泉华 | 31.40 | 87.88 | +0.31 | +1.00% | 151257 | 47219.18 | 6.38% | | 002511 | 中顺洁柔 | 7.10 | 25.66 | +0.07 | +1.00% | 60046 | 4229.26 | 0.47% | | 688115 | 思林杰 | 70.06 | 837.51 | +0.69 | +0.99% | 23740.12 | 16479.19 | 2.54% | | 000099 | 中信海直 | 14.24 | 35.57 | +0.14 | +0.99% | 45487 | 6444.58 | 0.59% | | 301042 | 安联锐视 | 34.80 | 107.69 | +0.34 | +0.99% | 35971 | 12285.04 | 3.90% | | 688248 | 南网科技 | 47.22 | 64.53 | +0.46 | +0.98% | 34149.31 | 16058.93 | 0.60% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 2557371 | 131825.8 | 1.27% | | 002106 | 莱宝高科 | 10.55 | 36.33 | +0.10 | +0.96% | 99690 | 10462.88 | 1.41% | | 300735 | 光弘科技 | 21.13 | 63.23 | +0.20 | +0.96% | 52195 | 10934.12 | 0.69% | | 300619 | 金银河 | 26.52 | 84.69 | +0.25 | +0.95% | 31844 | 8350.02 | 1.67% | | 300335 | 迪森股份 | 5.33 | 62.18 | +0.05 | +0.95% | 85736 | 4526.55 | 2.23% | | 002666 | 德联集团 | 4.27 | 68.70 | +0.04 | +0.95% | 58305 | 2475.79 | 1.16% | | 002830 | 名雕股份 | 13.91 | 59.74 | +0.13 | +0.94% | 20812 | 2857.17 | 2.24% | | 000062 | 深圳华强 | 23.60 | 44.22 | +0.22 | +0.94% | 105788 | 24793.57 | 1.01% | | 300625 | 三雄极光 | 9.67 | -50.06 | +0.09 | +0.94% | 7215 | 697.33 | 0.45% | | 300909 | 汇创达 | 54.83 | 474.98 | +0.51 | +0.94% | 29321 | 15920.61 | 2.27% | | 688327 | 云从科技 | 10.80 | -25.26 | +0.10 | +0.93% | 115228.6 | 12281.89 | 1.38% | | 603038 | 华立股份 | 16.24 | 52.42 | +0.15 | +0.93% | 48201 | 7782.62 | 1.79% | | 300716 | *ST泉为 | 17.38 | -12.65 | +0.16 | +0.93% | 12862 | 2187.1 | 0.80% | | 002221 | 东华能源 | 5.47 | -10.61 | +0.05 | +0.92% | 114268 | 6204.05 | 0.78% | | 688318 | 财富趋势 | 81.18 | 68.52 | +0.74 | +0.92% | 29172.99 | 23337.2 | 1.14% | | 300057 | 万顺新材 | 6.63 | -42.68 | +0.06 | +0.91% | 134027 | 8823.729 | 1.61% | | 002169 | 智光电气 | 13.35 | 53.49 | +0.12 | +0.91% | 125289 | 16551.71 | 1.65% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 95650 | 2115.8 | 0.39% | | 002340 | 格林美 | 6.70 | 21.48 | +0.06 | +0.90% | 479477 | 31997.02 | 0.94% | | 002918 | 蒙娜丽莎 | 10.06 | 43.95 | +0.09 | +0.90% | 47843 | 4791.52 | 2.23% | | 300310 | 宜通世纪 | 4.49 | 237.50 | +0.04 | +0.90% | 108940 | 4820.14 | 1.35% | | 301618 | 长联科技 | 33.70 | 138.82 | +0.30 | +0.90% | 8439 | 2818.17 | 1.75% | | 002855 | 捷荣技术 | 10.11 | -5.91 | +0.09 | +0.90% | 14597 | 1466.69 | 0.59% | | 301330 | 熵基科技 | 24.77 | 29.46 | +0.22 | +0.90% | 12017 | 2940.23 | 0.59% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | +0.05 | +0.90% | 23496 | 1312.28 | 0.59% | | 000058 | 深赛格 | 6.79 | 119.57 | +0.06 | +0.89% | 31038 | 2093.9 | 0.32% | | 001313 | 粤海饲料 | 7.94 | 103.46 | +0.07 | +0.89% | 122246 | 9742.12 | 1.75% | | 600685 | 中船防务 | 26.39 | 30.58 | +0.23 | +0.88% | 81770 | 21277.56 | 1.00% | | 002594 | 比亚迪 | 89.68 | 29.68 | +0.78 | +0.88% | 173251 | 155381.9 | 0.50% | | 920001 | 纬达光电 | 11.56 | -56.87 | +0.10 | +0.87% | 4403 | 506.4341 | 0.49% | | 300675 | 建科院 | 12.78 | -24.59 | +0.11 | +0.87% | 10093 | 1280.93 | 0.69% | | 002917 | 金奥博 | 10.54 | 20.67 | +0.09 | +0.86% | 16591 | 1742.39 | 0.64% | | 300409 | 道氏技术 | 18.95 | 26.16 | +0.16 | +0.85% | 106726 | 20085.56 | 1.53% | | 002465 | 海格通信 | 10.69 | -32.11 | +0.09 | +0.85% | 216041 | 22888.33 | 0.87% | | 002292 | 奥飞娱乐 | 8.32 | 158.76 | +0.07 | +0.85% | 273202 | 22715.54 | 2.68% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 66504 | 3166.62 | 1.13% | | 300713 | 英可瑞 | 13.31 | -20.25 | +0.11 | +0.83% | 11419 | 1508.23 | 1.28% | | 002870 | 香山股份 | 48.40 | 119.59 | +0.40 | +0.83% | 36481 | 17564.91 | 2.81% | | 600999 | 招商证券 | 18.19 | 11.88 | +0.15 | +0.83% | 257265 | 46510.12 | 0.35% | | 688522 | 纳睿雷达 | 19.49 | 72.35 | +0.16 | +0.83% | 23343.91 | 4508.174 | 1.36% | | 002544 | 普天科技 | 17.10 | 466.58 | +0.14 | +0.83% | 74500 | 12594.85 | 1.09% | | 603978 | 深圳新星 | 19.56 | -64.81 | +0.16 | +0.82% | 45694 | 8902.4 | 2.16% | | 002528 | *ST英飞 | 4.90 | -18.66 | +0.04 | +0.82% | 74533 | 3640.77 | 0.71% | | 300328 | 宜安科技 | 14.89 | -334.71 | +0.12 | +0.81% | 201180 | 29894.35 | 2.92% | | 002170 | 芭田股份 | 11.22 | 10.73 | +0.09 | +0.81% | 91967 | 10301.08 | 1.17% | | 300476 | 胜宏科技 | 271.50 | 57.02 | +2.17 | +0.81% | 241193 | 647019.3 | 2.79% | | 920374 | 云里物里 | 15.15 | 95.84 | +0.12 | +0.80% | 2800 | 422.194 | 0.80% | | 002811 | 郑中设计 | 11.39 | 21.24 | +0.09 | +0.80% | 141475 | 15942.32 | 5.01% | | 000012 | 南玻A | 3.81 | 1039.13 | +0.03 | +0.79% | 107186 | 4065.58 | 0.55% | | 001298 | 好上好 | 17.94 | 65.96 | +0.14 | +0.79% | 30771 | 5472.56 | 0.76% | | 002647 | 仁东控股 | 11.56 | -166.84 | +0.09 | +0.78% | 204836 | 23631.86 | 2.02% | | 300691 | 联合光电 | 14.25 | 130.47 | +0.11 | +0.78% | 22639 | 3206.51 | 1.03% | | 002979 | 雷赛智能 | 60.89 | 79.63 | +0.47 | +0.78% | 71206 | 42839.78 | 3.20% | | 002813 | 路畅科技 | 20.83 | -36.10 | +0.16 | +0.77% | 8359 | 1736.19 | 0.70% | | 301578 | 辰奕智能 | 23.46 | 191.24 | +0.18 | +0.77% | 7017 | 1635.23 | 2.33% | | 002327 | 富安娜 | 6.52 | 15.76 | +0.05 | +0.77% | 29747 | 1931.67 | 0.61% | | 688208 | 道通科技 | 26.70 | 19.22 | +0.20 | +0.75% | 42138.42 | 11163.51 | 0.63% | | 002911 | 佛燃能源 | 10.72 | 13.25 | +0.08 | +0.75% | 30365 | 3222.65 | 0.24% | | 000524 | 岭南控股 | 9.41 | 82.61 | +0.07 | +0.75% | 35081 | 3283.06 | 0.52% | | 300546 | 雄帝科技 | 16.22 | 117.73 | +0.12 | +0.75% | 18586 | 2988.49 | 1.34% | | 920556 | 雅达股份 | 6.76 | 49.14 | +0.05 | +0.75% | 6869 | 460.436 | 0.59% | | 002218 | 拓日新能 | 4.09 | -29.02 | +0.03 | +0.74% | 209781 | 8549.68 | 1.51% | | 300112 | 万讯自控 | 9.59 | -47.07 | +0.07 | +0.74% | 105712 | 10050.1 | 4.45% | | 300942 | 易瑞生物 | 6.91 | 409.83 | +0.05 | +0.73% | 47701 | 3263.63 | 1.18% | | 300844 | 山水比德 | 23.53 | -36.53 | +0.17 | +0.73% | 6859 | 1599.51 | 0.76% | | 001339 | 智微智能 | 86.01 | 61.46 | +0.62 | +0.73% | 55432 | 47212.37 | 3.42% | | 000070 | 特发信息 | 15.44 | -27.36 | +0.11 | +0.72% | 449979 | 68635.29 | 5.25% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1366354 | 19249.98 | 0.99% | | 003037 | 三和管桩 | 5.71 | 98.59 | +0.04 | +0.71% | 16137 | 917.35 | 0.27% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 30741 | 1324.34 | 0.93% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.04 | +0.69% | 74530 | 4278.37 | 1.16% | | 300350 | 华鹏飞 | 4.36 | -64.59 | +0.03 | +0.69% | 54811 | 2377.29 | 1.19% | | 300622 | 博士眼镜 | 14.93 | 30.08 | +0.10 | +0.67% | 28151 | 4170.84 | 1.27% | | 002973 | 侨银股份 | 11.96 | 32.33 | +0.08 | +0.67% | 36608 | 4364.32 | 1.15% | | 001389 | 广合科技 | 170.60 | 54.50 | +1.14 | +0.67% | 52095 | 88078.67 | 3.42% | | 688395 | 正弦电气 | 22.49 | 45.40 | +0.15 | +0.67% | 11559.64 | 2588.169 | 1.33% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 78915 | 2351.14 | 1.15% | | 301038 | 深水规院 | 16.52 | 77.26 | +0.11 | +0.67% | 10248 | 1682.79 | 0.46% | | 300252 | 金信诺 | 12.13 | 257.10 | +0.08 | +0.66% | 160677 | 19306.12 | 2.88% | | 300484 | 蓝海华腾 | 13.68 | 80.14 | +0.09 | +0.66% | 25305 | 3445.01 | 1.52% | | 920925 | 锦好医疗 | 12.17 | 226.27 | +0.08 | +0.66% | 11258 | 1352.569 | 2.04% | | 002846 | 英联股份 | 10.77 | 123.01 | +0.07 | +0.65% | 37854 | 4039.84 | 1.46% | | 002867 | 周大生 | 12.41 | 11.77 | +0.08 | +0.65% | 40830 | 5040.93 | 0.38% | | 002611 | 东方精工 | 15.56 | 4.54 | +0.10 | +0.65% | 123397 | 19011.29 | 1.23% | | 300098 | 高新兴 | 4.67 | -1129.25 | +0.03 | +0.65% | 201747 | 9293.631 | 1.31% | | 300824 | 北鼎股份 | 7.79 | 24.13 | +0.05 | +0.65% | 33036 | 2563.53 | 1.04% | | 603983 | 丸美生物 | 28.34 | 53.30 | +0.18 | +0.64% | 23473 | 6534.5 | 0.59% | | 600382 | 广东明珠 | 6.38 | 25.97 | +0.04 | +0.63% | 77211 | 4929.55 | 1.00% | | 002137 | 实益达 | 8.01 | 77.52 | +0.05 | +0.63% | 103082 | 8156.06 | 2.60% | | 300793 | 佳禾智能 | 11.24 | -23.88 | +0.07 | +0.63% | 25180 | 2806.78 | 0.68% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.03 | +0.61% | 33433 | 1649.65 | 0.37% | | 000636 | 风华高科 | 63.11 | 237.61 | +0.38 | +0.61% | 993535.1 | 615336.9 | 8.59% | | 301327 | 华宝新能 | 44.92 | -145.72 | +0.27 | +0.60% | 5008 | 2239.59 | 0.35% | | 002923 | 润都股份 | 11.68 | -78.65 | +0.07 | +0.60% | 62034 | 7197.51 | 2.40% | | 600589 | 大位科技 | 8.42 | -122.18 | +0.05 | +0.60% | 503819 | 42088.57 | 3.41% | | 601238 | 广汽集团 | 5.14 | -6.02 | +0.03 | +0.59% | 128502 | 6554.3 | 0.17% | | 920523 | 德瑞锂电 | 15.44 | 11.48 | +0.09 | +0.59% | 6177 | 947.197 | 0.76% | | 002880 | 卫光生物 | 20.69 | 25.63 | +0.12 | +0.58% | 10683 | 2195.19 | 0.47% | | 920185 | 贝特瑞 | 20.72 | 27.44 | +0.12 | +0.58% | 15853 | 3263.888 | 0.14% | | 002101 | 广东鸿图 | 8.68 | 18.55 | +0.05 | +0.58% | 25342 | 2178.11 | 0.38% | | 301325 | 曼恩斯特 | 31.48 | -28.96 | +0.18 | +0.58% | 10743 | 3360.93 | 0.75% | | 920627 | 力王股份 | 14.07 | 44.20 | +0.08 | +0.57% | 4189 | 588.7937 | 0.89% | | 002919 | 名臣健康 | 18.14 | 194.93 | +0.10 | +0.55% | 23585 | 4232.9 | 0.89% | | 002920 | 德赛西威 | 91.13 | 21.97 | +0.49 | +0.54% | 65495 | 59656.98 | 1.10% | | 301059 | 金三江 | 11.48 | 31.72 | +0.06 | +0.53% | 13667 | 1561.71 | 0.66% | | 300322 | 硕贝德 | 19.15 | 145.41 | +0.10 | +0.52% | 230826 | 43425.35 | 5.24% | | 600894 | 广日股份 | 7.79 | 9.28 | +0.04 | +0.52% | 19127 | 1481.53 | 0.23% | | 688595 | 芯海科技 | 29.51 | -35.32 | +0.15 | +0.51% | 28999.71 | 8455.025 | 2.01% | | 002031 | 巨轮智能 | 5.97 | -55.30 | +0.03 | +0.51% | 1672665 | 99298.52 | 7.61% | | 300812 | 易天股份 | 19.93 | -1313.04 | +0.10 | +0.50% | 51042 | 10013.67 | 2.87% | | 002441 | 众业达 | 8.01 | 23.60 | +0.04 | +0.50% | 28969 | 2310.23 | 0.73% | | 002180 | 奔图科技 | 18.10 | -34.87 | +0.09 | +0.50% | 138411 | 24983.43 | 1.02% | | 600098 | 广州发展 | 6.23 | 9.09 | +0.03 | +0.48% | 99926 | 6214.35 | 0.29% | | 300833 | 浩洋股份 | 37.77 | 29.79 | +0.18 | +0.48% | 3463 | 1313.5 | 0.43% | | 301043 | 绿岛风 | 44.24 | 42.92 | +0.21 | +0.48% | 6471 | 2813.11 | 1.14% | | 688183 | 生益电子 | 116.54 | 47.54 | +0.55 | +0.47% | 136295.6 | 156940.2 | 1.63% | | 002314 | 南山控股 | 2.13 | -2.45 | +0.01 | +0.47% | 154385 | 3276.46 | 1.15% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 77843 | 8394.44 | 1.88% | | 688328 | 深科达 | 83.30 | 211.62 | +0.38 | +0.46% | 50271.52 | 41670.55 | 5.32% | | 920871 | 派特尔 | 11.15 | 86.47 | +0.05 | +0.45% | 1666 | 185.1777 | 0.35% | | 002930 | 宏川智慧 | 8.99 | -9.53 | +0.04 | +0.45% | 50003 | 4464.55 | 1.15% | | 002833 | 弘亚数控 | 18.37 | 17.77 | +0.08 | +0.44% | 14834 | 2717.05 | 0.51% | | 300415 | 伊之密 | 20.82 | 13.71 | +0.09 | +0.43% | 34636 | 7175 | 0.76% | | 920876 | 慧为智能 | 16.25 | 581.25 | +0.07 | +0.43% | 5039 | 812.912 | 1.28% | | 002705 | 新宝股份 | 11.62 | 11.35 | +0.05 | +0.43% | 31885 | 3681.44 | 0.39% | | 002678 | 珠江钢琴 | 4.65 | -17.18 | +0.02 | +0.43% | 32028 | 1484.72 | 0.24% | | 002294 | 信立泰 | 35.05 | 57.76 | +0.15 | +0.43% | 179583 | 62782.76 | 1.61% | | 000690 | 宝新能源 | 4.70 | 9.88 | +0.02 | +0.43% | 236229 | 11055.21 | 1.09% | | 003039 | 顺控发展 | 11.86 | 23.14 | +0.05 | +0.42% | 16878 | 1986.39 | 0.27% | | 300063 | 天龙集团 | 9.54 | 62.09 | +0.04 | +0.42% | 345492 | 32520.69 | 5.51% | | 688175 | 高凌信息 | 19.73 | -131.01 | +0.08 | +0.41% | 13419.41 | 2629.941 | 0.80% | | 301373 | 凌玮科技 | 106.53 | 80.19 | +0.43 | +0.41% | 50771 | 53712.51 | 7.29% | | 600030 | 中信证券 | 27.42 | 12.72 | +0.11 | +0.40% | 503959 | 137688.9 | 0.41% | | 920926 | 鸿智科技 | 10.24 | 43.24 | +0.04 | +0.39% | 2685 | 274.187 | 0.33% | | 920123 | 芭薇股份 | 10.47 | 29.17 | +0.04 | +0.38% | 4072 | 424.9098 | 0.63% | | 002301 | 齐心集团 | 7.87 | 81.47 | +0.03 | +0.38% | 116641 | 9043.52 | 1.62% | | 301588 | 美新科技 | 31.59 | 149.02 | +0.12 | +0.38% | 23939 | 7494.54 | 3.26% | | 300745 | 欣锐科技 | 30.50 | -63.76 | +0.11 | +0.36% | 36856 | 11156.82 | 2.59% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 79554 | 6590.48 | 0.62% | | 300083 | 创世纪 | 14.00 | 198.97 | +0.05 | +0.36% | 498576 | 69222.2 | 3.34% | | 601333 | 广深铁路 | 2.91 | 13.41 | +0.01 | +0.34% | 295382 | 8570.94 | 0.52% | | 300888 | 稳健医疗 | 29.17 | 22.06 | +0.10 | +0.34% | 20934 | 6053.56 | 0.36% | | 002745 | 木林森 | 11.79 | -14.57 | +0.04 | +0.34% | 289760 | 34005.62 | 2.72% | | 601900 | 南方传媒 | 11.87 | 10.23 | +0.04 | +0.34% | 32809 | 3872.43 | 0.37% | | 300822 | 贝仕达克 | 11.87 | 156.33 | +0.04 | +0.34% | 16676 | 1965.94 | 0.58% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 116401 | 3522.08 | 0.15% | | 002446 | 盛路通信 | 9.14 | 120.28 | +0.03 | +0.33% | 186045 | 16868.97 | 2.19% | | 603322 | 超讯科技 | 27.91 | -99.79 | +0.09 | +0.32% | 47080 | 12995.32 | 2.99% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 100725 | 6280.29 | 0.35% | | 600872 | 中炬高新 | 18.83 | 23.56 | +0.06 | +0.32% | 71296 | 13308.35 | 0.92% | | 301503 | 智迪科技 | 22.09 | 27.53 | +0.07 | +0.32% | 6804 | 1493.61 | 1.18% | | 301112 | 信邦智能 | 31.75 | -40.61 | +0.10 | +0.32% | 6318 | 1993.44 | 0.57% | | 002881 | 美格智能 | 38.12 | 80.48 | +0.12 | +0.32% | 29691 | 11217.3 | 1.62% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.01 | +0.31% | 72217 | 2336.13 | 0.46% | | 688083 | 中望软件 | 53.16 | 161.34 | +0.16 | +0.30% | 53632.47 | 27808.53 | 3.16% | | 920729 | 永顺生物 | 6.86 | 48.79 | +0.02 | +0.29% | 5329 | 365.7176 | 0.69% | | 301479 | 弘景光电 | 55.52 | 37.65 | +0.16 | +0.29% | 33510 | 18346.25 | 4.70% | | 300221 | 银禧科技 | 13.93 | 42.22 | +0.04 | +0.29% | 108248 | 15002.7 | 2.34% | | 002862 | 实丰文化 | 13.93 | -13.86 | +0.04 | +0.29% | 20396 | 2828.73 | 1.59% | | 002989 | 中天精装 | 25.43 | -28.71 | +0.07 | +0.28% | 78182 | 19573.64 | 3.95% | | 603348 | 文灿股份 | 14.56 | -10.61 | +0.04 | +0.28% | 12073 | 1757.49 | 0.38% | | 000685 | 中山公用 | 11.06 | 7.52 | +0.03 | +0.27% | 56577 | 6219.56 | 0.45% | | 000987 | 越秀资本 | 7.59 | 9.15 | +0.02 | +0.26% | 120602 | 9095.01 | 0.24% | | 300656 | 民德电子 | 27.68 | -28.79 | +0.07 | +0.25% | 47649 | 13034.81 | 3.53% | | 002970 | 锐明技术 | 52.50 | 29.67 | +0.13 | +0.25% | 17674 | 9251.82 | 1.40% | | 300457 | 赢合科技 | 20.44 | 22.55 | +0.05 | +0.25% | 50458 | 10270.06 | 0.79% | | 002461 | 珠江啤酒 | 8.58 | 20.51 | +0.02 | +0.23% | 33962 | 2905.3 | 0.15% | | 300978 | 东箭科技 | 8.80 | 29.82 | +0.02 | +0.23% | 24626 | 2156.85 | 0.86% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.01 | +0.22% | 93045 | 4144.77 | 0.29% | | 002016 | 世荣兆业 | 4.50 | 23.97 | +0.01 | +0.22% | 51842 | 2324.9 | 0.64% | | 002681 | 奋达科技 | 4.50 | -57.91 | +0.01 | +0.22% | 164830 | 7379.5 | 1.05% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 62631 | 8501.311 | 1.08% | | 920821 | 则成电子 | 18.49 | 324.47 | +0.04 | +0.22% | 16310 | 2988.224 | 2.24% | | 300376 | 易事特 | 4.73 | -2078.12 | +0.01 | +0.21% | 101748 | 4789.93 | 0.44% | | 002736 | 国信证券 | 10.02 | 9.46 | +0.02 | +0.20% | 91826 | 9176.98 | 0.10% | | 000066 | 中国长城 | 15.03 | 2403.30 | +0.03 | +0.20% | 600257 | 89637.31 | 1.86% | | 300638 | 广和通 | 20.06 | 75.50 | +0.04 | +0.20% | 84639 | 16919.15 | 1.60% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 71796 | 3968.28 | 1.35% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 35906 | 2060.36 | 0.39% | | 002888 | 惠威科技 | 17.68 | 141.43 | +0.03 | +0.17% | 13524 | 2391.87 | 1.81% | | 300207 | 欣旺达 | 18.41 | 43.33 | +0.03 | +0.16% | 196632 | 36110.93 | 1.15% | | 001322 | 箭牌家居 | 6.18 | 109.18 | +0.01 | +0.16% | 14061 | 865.93 | 0.18% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.01 | +0.16% | 39034 | 2482.42 | 0.98% | | 000089 | 深圳机场 | 6.49 | 21.45 | +0.01 | +0.15% | 57729 | 3732.6 | 0.28% | | 002797 | 第一创业 | 6.49 | 26.13 | +0.01 | +0.15% | 181700 | 11760.73 | 0.43% | | 002816 | *ST和科 | 26.66 | 258.10 | +0.04 | +0.15% | 5335 | 1414.52 | 0.53% | | 300193 | 佳士科技 | 7.75 | 20.90 | +0.01 | +0.13% | 23662 | 1822.49 | 0.56% | | 300538 | 同益股份 | 15.50 | -61.40 | +0.02 | +0.13% | 20769 | 3196.75 | 1.70% | | 000096 | 广聚能源 | 7.79 | 36.55 | +0.01 | +0.13% | 39243 | 3057.22 | 0.77% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 29260 | 2272.92 | 0.59% | | 002709 | 天赐材料 | 39.52 | 28.10 | +0.05 | +0.13% | 276664 | 109159.4 | 1.83% | | 001382 | 新亚电缆 | 16.97 | 72.94 | +0.02 | +0.12% | 14599 | 2459.85 | 2.32% | | 002311 | 海大集团 | 44.99 | 19.17 | +0.05 | +0.11% | 35283 | 15828.03 | 0.21% | | 300014 | 亿纬锂能 | 56.50 | 27.41 | +0.06 | +0.11% | 201926 | 113700.1 | 0.96% | | 301091 | 深城交 | 19.00 | 91.82 | +0.02 | +0.11% | 40639 | 7708.88 | 0.77% | | 000014 | 沙河股份 | 10.11 | -16.06 | +0.01 | +0.10% | 22188 | 2234.35 | 0.92% | | 603390 | 通达电气 | 10.42 | 28.11 | +0.01 | +0.10% | 37242 | 3861.81 | 1.06% | | 300770 | 新媒股份 | 33.63 | 11.92 | +0.03 | +0.09% | 9016 | 3006.68 | 0.40% | | 002209 | 达意隆 | 11.52 | 21.34 | +0.01 | +0.09% | 30339 | 3482.44 | 1.92% | | 301391 | 卡莱特 | 49.82 | 197.22 | +0.04 | +0.08% | 8630 | 4228.91 | 0.93% | | 300199 | 翰宇药业 | 25.88 | 241.85 | +0.02 | +0.08% | 272189 | 70082.75 | 3.65% | | 688806 | 泰诺麦博 | 27.05 | -23.91 | +0.02 | +0.07% | 38246.33 | 10246.17 | 7.50% | | 920765 | 美之高 | 14.01 | -498.88 | +0.01 | +0.07% | 12843 | 1790.996 | 2.43% | | 600499 | 科达制造 | 14.06 | 17.41 | +0.01 | +0.07% | 154051 | 21504.85 | 0.80% | | 300940 | 南极光 | 14.19 | 48.57 | +0.01 | +0.07% | 21328 | 3009.47 | 1.35% | | 688699 | 明微电子 | 67.34 | 100.32 | +0.04 | +0.06% | 50808.43 | 33785.35 | 4.62% | | 300607 | 拓斯达 | 35.72 | 144.26 | +0.02 | +0.06% | 223600 | 79486.87 | 6.54% | | 688775 | 影石创新 | 133.06 | 63.74 | +0.06 | +0.05% | 20973.84 | 27716.66 | 0.81% | | 601318 | 中国平安 | 51.77 | 7.06 | +0.02 | +0.04% | 243561 | 126066.6 | 0.23% | | 300400 | 劲拓股份 | 30.10 | 86.35 | +0.01 | +0.03% | 58321 | 17390.71 | 2.40% | | 688712 | 北芯生命 | 34.73 | 137.77 | +0.01 | +0.03% | 14584.73 | 5016.384 | 3.20% | | 000017 | 深中华A | 6.00 | 100.03 | 0.00 | 0.00% | 24796 | 1487.03 | 0.56% | | 000031 | 大悦城 | 2.16 | -4.00 | 0.00 | 0.00% | 250439 | 5386.98 | 0.58% | | 000573 | 粤宏远A | 3.70 | -922.45 | 0.00 | 0.00% | 97315 | 3594.82 | 1.54% | | 000828 | 东莞控股 | 9.78 | 11.44 | 0.00 | 0.00% | 31447 | 3068.59 | 0.30% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 378030 | 8266.86 | 0.84% | | 600029 | 南方航空 | 5.02 | 29.49 | 0.00 | 0.00% | 210715 | 10573.41 | 0.16% | | 600446 | 金证股份 | 10.91 | -84.10 | 0.00 | 0.00% | 76509 | 8272.511 | 0.81% | | 002139 | 拓邦股份 | 9.82 | 55.94 | 0.00 | 0.00% | 75270 | 7353.36 | 0.70% | | 002181 | 粤传媒 | 9.02 | 143.42 | 0.00 | 0.00% | 165538 | 14845.16 | 1.46% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | 0.00 | 0.00% | 51304 | 1924.65 | 0.37% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 28344 | 978.24 | 0.56% | | 002238 | 天威视讯 | 6.11 | -24.61 | 0.00 | 0.00% | 35647 | 2165.31 | 0.44% | | 002351 | 漫步者 | 9.82 | 20.26 | 0.00 | 0.00% | 41564 | 4053.24 | 0.80% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 373616 | 12037.44 | 4.06% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 314184 | 3986.44 | 0.84% | | 300130 | 新国都 | 19.26 | 26.07 | 0.00 | 0.00% | 68226 | 13026.33 | 1.57% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 24483 | 808.27 | 0.33% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002609 | 捷顺科技 | 7.79 | 78.51 | 0.00 | 0.00% | 24922 | 1930.13 | 0.54% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 31179 | 1066.81 | 0.39% | | 002735 | 王子新材 | 11.92 | -28.55 | 0.00 | 0.00% | 100630 | 12005.02 | 3.53% | | 300532 | 今天国际 | 7.02 | 20.56 | 0.00 | 0.00% | 49370 | 3443.9 | 0.82% | | 603336 | 宏辉果蔬 | 9.17 | 342.09 | 0.00 | 0.00% | 117404 | 10657.55 | 1.93% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 10800 | 1041 | 0.34% | | 920469 | 富恒新材 | 5.56 | -6.45 | 0.00 | 0.00% | 6786 | 375.1583 | 0.66% | | 300498 | 温氏股份 | 13.47 | 41.06 | 0.00 | 0.00% | 248444 | 33583.75 | 0.42% | | 003816 | 中国广核 | 3.85 | 20.50 | 0.00 | 0.00% | 387214 | 14886 | 0.10% | | 002986 | 宇新股份 | 13.28 | -37.70 | 0.00 | 0.00% | 38678 | 5066.53 | 1.28% | | 920039 | 国义招标 | 8.42 | 46.90 | 0.00 | 0.00% | 15618 | 1309.633 | 1.02% | | 301449 | 天溯计量 | 39.05 | 38.39 | 0.00 | 0.00% | 6564 | 2562.72 | 3.20% | | 002192 | 融捷股份 | 73.34 | 35.47 | -0.01 | -0.01% | 104533 | 76972.7 | 4.03% | | 301322 | 绿通科技 | 40.49 | 445.65 | -0.01 | -0.02% | 23441 | 9366.32 | 2.44% | | 301133 | 金钟股份 | 28.12 | -291.29 | -0.01 | -0.04% | 10558 | 2953.84 | 0.95% | | 920110 | 雷特科技 | 25.94 | 25.17 | -0.01 | -0.04% | 509 | 132.8293 | 0.31% | | 301595 | 太力科技 | 41.23 | 84.30 | -0.02 | -0.05% | 10627 | 4410.5 | 2.60% | | 301111 | 粤万年青 | 20.35 | -747.88 | -0.01 | -0.05% | 23583 | 4762.69 | 1.47% | | 001308 | 康冠科技 | 18.26 | 28.82 | -0.01 | -0.05% | 11019 | 1997.31 | 0.23% | | 300568 | 星源材质 | 14.94 | 1179.88 | -0.01 | -0.07% | 469629 | 69982.69 | 3.89% | | 301382 | 蜂助手 | 44.72 | 82.56 | -0.03 | -0.07% | 105564 | 47439.74 | 4.47% | | 603863 | 松炀资源 | 12.95 | -13.89 | -0.01 | -0.08% | 30199 | 3881.91 | 1.48% | | 601615 | 明阳智能 | 11.64 | 68.83 | -0.01 | -0.09% | 255243 | 29699.23 | 1.13% | | 001285 | 瑞立科密 | 41.49 | 21.39 | -0.04 | -0.10% | 5611 | 2311.44 | 1.35% | | 603193 | 润本股份 | 20.64 | 25.86 | -0.02 | -0.10% | 16483 | 3379.4 | 1.60% | | 002789 | *ST建艺 | 10.14 | -2.09 | -0.01 | -0.10% | 8047 | 819.59 | 0.51% | | 000045 | 深纺织A | 10.05 | 72.97 | -0.01 | -0.10% | 30875 | 3083.54 | 0.68% | | 002045 | 国光电器 | 8.39 | -27.60 | -0.01 | -0.12% | 77156 | 6425.76 | 1.37% | | 300805 | 电声股份 | 8.35 | 107.55 | -0.01 | -0.12% | 51297 | 4247.5 | 1.78% | | 002939 | 长城证券 | 8.20 | 13.98 | -0.01 | -0.12% | 108944 | 8915.68 | 0.30% | | 688622 | *ST禾信 | 109.10 | -80.58 | -0.15 | -0.14% | 1897.51 | 2064.834 | 0.27% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 32146 | 2267.57 | 0.33% | | 002875 | 安奈儿 | 13.65 | -37.18 | -0.02 | -0.15% | 29078 | 3966.23 | 1.37% | | 603335 | 迪生力 | 6.73 | 56.18 | -0.01 | -0.15% | 44328 | 2972.4 | 1.04% | | 688148 | 芳源股份 | 6.73 | 37.86 | -0.01 | -0.15% | 134972.6 | 9009.682 | 2.65% | | 000027 | 深圳能源 | 6.21 | 14.76 | -0.01 | -0.16% | 92448 | 5740.02 | 0.19% | | 002105 | 信隆健康 | 5.79 | -33.18 | -0.01 | -0.17% | 40865 | 2354.5 | 1.12% | | 300832 | 新产业 | 51.15 | 23.41 | -0.09 | -0.18% | 71195 | 36211.38 | 1.04% | | 300531 | 优博讯 | 16.61 | 50.59 | -0.03 | -0.18% | 51833 | 8556.311 | 1.66% | | 920075 | 柏星龙 | 15.64 | 37.88 | -0.03 | -0.19% | 4054 | 628.0171 | 1.15% | | 688321 | 微芯生物 | 30.79 | 138.62 | -0.06 | -0.19% | 71142.08 | 21810.33 | 1.74% | | 600323 | 瀚蓝环境 | 29.38 | 10.83 | -0.06 | -0.20% | 31969 | 9389.25 | 0.39% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.01 | -0.22% | 122932 | 5674.04 | 0.65% | | 920176 | 维琪科技 | 62.44 | 39.83 | -0.14 | -0.22% | 9155 | 5681.422 | 11.52% | | 301631 | 壹连科技 | 66.35 | 27.94 | -0.15 | -0.23% | 18399 | 11986.35 | 4.22% | | 002832 | 比音勒芬 | 26.02 | 24.52 | -0.06 | -0.23% | 48169 | 12589.84 | 1.24% | | 301363 | 美好医疗 | 17.29 | 47.80 | -0.04 | -0.23% | 51171 | 8772.7 | 0.98% | | 605499 | 东鹏饮料 | 122.63 | 18.35 | -0.30 | -0.24% | 38760 | 47512.44 | 0.57% | | 688393 | 安必平 | 20.22 | -50.06 | -0.05 | -0.25% | 11151.22 | 2239.502 | 1.19% | | 003040 | 楚天龙 | 11.71 | -229.80 | -0.03 | -0.26% | 63566 | 7385.351 | 1.39% | | 002905 | 金逸影视 | 7.74 | -29.55 | -0.02 | -0.26% | 50093 | 3853.4 | 1.43% | | 600004 | 白云机场 | 7.46 | 14.35 | -0.02 | -0.27% | 51814 | 3850.07 | 0.22% | | 688772 | 珠海冠宇 | 14.84 | 41.14 | -0.04 | -0.27% | 132091.2 | 19555.15 | 1.16% | | 603051 | 鹿山新材 | 21.67 | -52.33 | -0.06 | -0.28% | 14002 | 3033 | 0.87% | | 000555 | 神州信息 | 10.69 | 183.33 | -0.03 | -0.28% | 103088 | 10935.47 | 1.06% | | 920892 | 广咨国际 | 10.29 | 16.18 | -0.03 | -0.29% | 2524 | 258.8457 | 0.17% | | 002981 | 朝阳科技 | 23.02 | 109.39 | -0.07 | -0.30% | 9404 | 2159.77 | 0.77% | | 000601 | 韶能股份 | 6.40 | 68.41 | -0.02 | -0.31% | 256097 | 16355.2 | 2.44% | | 300348 | 长亮科技 | 9.26 | -494.89 | -0.03 | -0.32% | 78631 | 7228.92 | 1.08% | | 300521 | 爱司凯 | 24.23 | -268.86 | -0.08 | -0.33% | 22231 | 5335.07 | 1.50% | | 000659 | 珠海中富 | 2.85 | -36.21 | -0.01 | -0.35% | 151619 | 4329.67 | 1.18% | | 002759 | ST天际 | 19.44 | 32.35 | -0.07 | -0.36% | 127838 | 24898.33 | 2.55% | | 603920 | 世运电路 | 38.86 | 72.94 | -0.14 | -0.36% | 202812 | 78017.88 | 2.81% | | 000001 | 平安银行 | 11.07 | 4.94 | -0.04 | -0.36% | 598387 | 66485.51 | 0.31% | | 002063 | 远光软件 | 5.45 | 34.63 | -0.02 | -0.37% | 131331 | 7114.52 | 0.74% | | 301602 | 超研股份 | 18.83 | 67.94 | -0.07 | -0.37% | 110480 | 20836.52 | 5.30% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 80571 | 4211.57 | 0.91% | | 920976 | 视声智能 | 17.27 | 18.87 | -0.07 | -0.40% | 4121 | 707.6033 | 0.93% | | 300047 | 天源迪科 | 9.67 | 214.71 | -0.04 | -0.41% | 92158 | 8820.631 | 1.59% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 65209 | 3144.24 | 0.83% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.03 | -0.42% | 143876 | 10273.09 | 2.69% | | 300973 | 立高食品 | 25.62 | 15.48 | -0.11 | -0.43% | 27840 | 7110.54 | 2.35% | | 300235 | 方直科技 | 11.38 | 202.86 | -0.05 | -0.44% | 53494 | 6119.98 | 2.61% | | 002334 | 英威腾 | 6.70 | 38.37 | -0.03 | -0.45% | 57417 | 3841.4 | 0.78% | | 300917 | 特发服务 | 26.23 | 35.66 | -0.12 | -0.46% | 23168 | 6043.97 | 1.37% | | 688499 | 利元亨 | 36.30 | 107.37 | -0.17 | -0.47% | 35667.36 | 12892.5 | 2.11% | | 300925 | 法本信息 | 14.86 | 64.11 | -0.07 | -0.47% | 41831 | 6164.46 | 1.20% | | 300760 | 迈瑞医疗 | 149.76 | 23.16 | -0.71 | -0.47% | 51634 | 76816.92 | 0.43% | | 000651 | 格力电器 | 39.71 | 7.62 | -0.19 | -0.48% | 222181 | 88545.41 | 0.40% | | 300778 | 新城市 | 10.43 | -41.11 | -0.05 | -0.48% | 23598 | 2462.95 | 1.16% | | 002345 | 潮宏基 | 10.20 | 15.85 | -0.05 | -0.49% | 129305 | 13267.06 | 1.49% | | 003021 | 兆威机电 | 81.58 | 101.21 | -0.40 | -0.49% | 27511 | 22021.5 | 1.33% | | 688036 | 传音控股 | 54.75 | 22.58 | -0.27 | -0.49% | 77030.83 | 42002.47 | 0.67% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 111631 | 6551.57 | 1.97% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 15306 | 2074.08 | 0.27% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.04 | -0.52% | 68809 | 5272.89 | 1.30% | | 002030 | 达安基因 | 5.74 | -9.00 | -0.03 | -0.52% | 214101 | 12411.85 | 1.53% | | 002177 | 御银股份 | 5.61 | 295.30 | -0.03 | -0.53% | 113001 | 6295.54 | 1.65% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 9205 | 667.4754 | 1.01% | | 003035 | 南网能源 | 5.41 | 60.14 | -0.03 | -0.55% | 116602 | 6300.63 | 0.31% | | 600332 | 白云山 | 21.19 | 11.70 | -0.12 | -0.56% | 64588 | 13639.84 | 0.46% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 283986 | 4979.19 | 0.41% | | 000042 | 中洲控股 | 8.74 | -5.25 | -0.05 | -0.57% | 34471 | 3014.22 | 0.52% | | 300030 | 阳普医疗 | 6.94 | 71.34 | -0.04 | -0.57% | 87892 | 6029.65 | 3.23% | | 000090 | 天健集团 | 3.46 | 40.46 | -0.02 | -0.57% | 89320 | 3081.42 | 0.48% | | 002303 | 美盈森 | 5.17 | 32.72 | -0.03 | -0.58% | 286475 | 14663.16 | 2.96% | | 002421 | 达实智能 | 3.39 | -12.34 | -0.02 | -0.59% | 1584078 | 53633.02 | 7.78% | | 000333 | 美的集团 | 82.54 | 14.25 | -0.49 | -0.59% | 115789 | 95862.57 | 0.17% | | 300408 | 三环集团 | 128.32 | 89.07 | -0.77 | -0.60% | 420305 | 531253.6 | 2.25% | | 000028 | 国药一致 | 19.97 | 11.16 | -0.12 | -0.60% | 21343 | 4250.57 | 0.41% | | 600548 | 深高速 | 8.32 | 17.88 | -0.05 | -0.60% | 12966 | 1079.24 | 0.08% | | 000429 | 粤高速A | 13.19 | 17.28 | -0.08 | -0.60% | 45295 | 5962.28 | 0.35% | | 300529 | 健帆生物 | 16.11 | 24.50 | -0.10 | -0.62% | 68910 | 11019.63 | 1.34% | | 300857 | 协创数据 | 264.32 | 74.10 | -1.67 | -0.63% | 180648 | 473486.5 | 3.71% | | 300454 | 深信服 | 123.28 | 92.06 | -0.79 | -0.64% | 104050 | 126529.7 | 3.61% | | 000002 | 万科A | 3.11 | -0.42 | -0.02 | -0.64% | 611559 | 18979.99 | 0.63% | | 600728 | 佳都科技 | 4.63 | 150.10 | -0.03 | -0.64% | 141432 | 6507.16 | 0.66% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.01 | -0.65% | 80054 | 1209.64 | 0.87% | | 002625 | 光启技术 | 30.23 | 91.41 | -0.20 | -0.66% | 126780 | 38215.93 | 0.59% | | 001914 | 招商积余 | 8.65 | 13.64 | -0.06 | -0.69% | 42798 | 3709.16 | 0.41% | | 300621 | 维业股份 | 7.19 | -3.33 | -0.05 | -0.69% | 37206 | 2675.28 | 1.84% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 15985.71 | 1814.109 | 0.37% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 25968 | 1840.3 | 0.81% | | 001378 | 德冠新材 | 21.16 | 41.37 | -0.15 | -0.70% | 30435 | 6452.28 | 3.61% | | 688345 | 博力威 | 57.65 | 63.60 | -0.41 | -0.71% | 22715.22 | 13004.49 | 2.24% | | 002416 | 爱施德 | 9.78 | 32.21 | -0.07 | -0.71% | 129548 | 12553.73 | 1.06% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | -0.02 | -0.71% | 657390 | 18116.07 | 3.46% | | 600036 | 招商银行 | 38.18 | 6.39 | -0.28 | -0.73% | 443307 | 169400.2 | 0.21% | | 002291 | 遥望科技 | 5.45 | -15.44 | -0.04 | -0.73% | 160429 | 8702.87 | 1.85% | | 002823 | 凯中精密 | 13.62 | 18.83 | -0.10 | -0.73% | 49254 | 6643.05 | 2.21% | | 001268 | 联合精密 | 20.29 | 95.64 | -0.15 | -0.73% | 27575 | 5553.71 | 2.92% | | 300616 | 尚品宅配 | 10.64 | -7.79 | -0.08 | -0.75% | 22556 | 2401.81 | 1.45% | | 000049 | 德赛电池 | 24.61 | 29.26 | -0.19 | -0.77% | 52028 | 12794.8 | 1.35% | | 301039 | 中集车辆 | 7.73 | 16.43 | -0.06 | -0.77% | 70982 | 5483.7 | 0.49% | | 600380 | 健康元 | 10.11 | 14.07 | -0.08 | -0.79% | 140104 | 14102 | 0.77% | | 000513 | 丽珠集团 | 30.03 | 13.58 | -0.24 | -0.79% | 49737 | 14887.48 | 0.88% | | 301013 | 利和兴 | 46.28 | -67.66 | -0.37 | -0.79% | 225723 | 103265 | 11.93% | | 300482 | 万孚生物 | 17.36 | -48.44 | -0.14 | -0.80% | 47116 | 8126.48 | 1.10% | | 000034 | 神州数码 | 24.79 | 46.53 | -0.20 | -0.80% | 238218 | 58748.14 | 2.81% | | 300468 | 四方精创 | 21.07 | 155.27 | -0.17 | -0.80% | 93984 | 19647.17 | 1.77% | | 301248 | 杰创智能 | 66.17 | -716.98 | -0.55 | -0.82% | 45359 | 30149.07 | 4.04% | | 002456 | 欧菲光 | 7.21 | -171.63 | -0.06 | -0.83% | 431947 | 30967.8 | 1.30% | | 603808 | 歌力思 | 8.41 | 18.55 | -0.07 | -0.83% | 12860 | 1084.15 | 0.35% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.02 | -0.83% | 88366 | 2108.69 | 0.55% | | 600325 | 华发股份 | 2.38 | -0.62 | -0.02 | -0.83% | 430975 | 10159.62 | 1.57% | | 300771 | 智莱科技 | 11.76 | 30.77 | -0.10 | -0.84% | 20750 | 2431.43 | 1.10% | | 002912 | 中新赛克 | 19.64 | 124.38 | -0.17 | -0.86% | 16497 | 3226.29 | 1.02% | | 002543 | 万和电气 | 6.93 | 44.43 | -0.06 | -0.86% | 83306 | 5793.8 | 1.26% | | 002791 | 坚朗五金 | 14.91 | -48.85 | -0.13 | -0.86% | 20459 | 3036.75 | 0.94% | | 301489 | 思泉新材 | 118.74 | 199.95 | -1.06 | -0.88% | 71656 | 84153.37 | 10.30% | | 002715 | 登云股份 | 14.32 | -209.70 | -0.13 | -0.90% | 23912 | 3435.1 | 1.73% | | 300197 | 节能铁汉 | 2.16 | -3.14 | -0.02 | -0.92% | 1200115 | 26056.58 | 4.05% | | 688418 | 震有科技 | 36.50 | -62.04 | -0.34 | -0.92% | 32409.35 | 11788.02 | 1.68% | | 301632 | 广东建科 | 13.84 | 43.30 | -0.13 | -0.93% | 34675 | 4773.34 | 1.89% | | 002399 | 海普瑞 | 10.51 | 40.53 | -0.10 | -0.94% | 45229 | 4750.72 | 0.36% | | 300889 | 爱克股份 | 21.70 | -59.96 | -0.21 | -0.96% | 16577 | 3591.68 | 1.11% | | 688177 | 百奥泰 | 21.67 | -22.98 | -0.21 | -0.96% | 60459.16 | 12919.57 | 1.46% | | 300206 | 理邦仪器 | 12.22 | 20.50 | -0.12 | -0.97% | 33641 | 4080.48 | 0.99% | | 002352 | 顺丰控股 | 32.42 | 14.96 | -0.32 | -0.98% | 115015 | 37385.46 | 0.24% | | 301348 | 蓝箭电子 | 22.25 | -140.10 | -0.22 | -0.98% | 155008 | 34257.04 | 8.01% | | 301638 | 南网数字 | 23.01 | 105.01 | -0.24 | -1.03% | 62130 | 14253.63 | 2.48% | | 002313 | 日海智能 | 8.57 | -18.89 | -0.09 | -1.04% | 61054 | 5199.12 | 1.63% | | 300738 | 奥飞数据 | 23.50 | 96.06 | -0.25 | -1.05% | 477444 | 112368.5 | 4.85% | | 603630 | 拉芳家化 | 14.78 | -146.36 | -0.16 | -1.07% | 35844 | 5282.07 | 1.59% | | 688575 | 亚辉龙 | 10.01 | 183.65 | -0.11 | -1.09% | 148585 | 14823.08 | 2.60% | | 300533 | 冰川网络 | 15.14 | 17.44 | -0.17 | -1.11% | 37590 | 5640.86 | 1.63% | | 920768 | 拾比佰 | 7.07 | 18.70 | -0.08 | -1.12% | 2972 | 209.4763 | 0.28% | | 002620 | *ST瑞和 | 5.14 | -21.29 | -0.06 | -1.15% | 23612 | 1211.16 | 0.75% | | 300633 | 开立医疗 | 20.45 | 48.92 | -0.24 | -1.16% | 30053 | 6109.7 | 1.16% | | 603309 | 维力医疗 | 11.85 | 60.41 | -0.14 | -1.17% | 42946 | 5082.91 | 1.47% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 421543 | 7029.311 | 1.60% | | 002243 | 力合科创 | 7.42 | 51.02 | -0.09 | -1.20% | 77131 | 5690.43 | 0.64% | | 688759 | 必贝特 | 27.82 | -73.43 | -0.34 | -1.21% | 40776.34 | 11255.43 | 5.66% | | 688589 | 力合微 | 19.27 | 653.98 | -0.24 | -1.23% | 35731.33 | 6853.595 | 2.46% | | 002835 | 同为股份 | 12.58 | 24.00 | -0.16 | -1.26% | 27945 | 3509.26 | 2.20% | | 300693 | 盛弘股份 | 44.76 | 25.65 | -0.57 | -1.26% | 108290 | 48706.83 | 4.02% | | 920072 | 科莱瑞迪 | 26.56 | 32.43 | -0.34 | -1.26% | 8933 | 2373.475 | 6.18% | | 002152 | 广电运通 | 9.85 | 28.90 | -0.13 | -1.30% | 208838 | 20587.07 | 0.84% | | 300044 | *ST赛为 | 5.22 | -3.17 | -0.07 | -1.32% | 75509 | 3956.42 | 1.06% | | 000973 | 佛塑科技 | 14.08 | 53.69 | -0.19 | -1.33% | 417469 | 59034.89 | 4.13% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 129686 | 16212.44 | 1.44% | | 603288 | 海天味业 | 35.34 | 28.40 | -0.48 | -1.34% | 89299 | 31660.2 | 0.16% | | 920065 | 千岸科技 | 35.17 | 14.65 | -0.48 | -1.35% | 10701 | 3752.332 | 6.79% | | 600428 | 中远海特 | 11.65 | 17.37 | -0.16 | -1.35% | 264830 | 30833.65 | 1.08% | | 300242 | 佳云科技 | 4.29 | -94.12 | -0.06 | -1.38% | 124251 | 5323.35 | 1.96% | | 688617 | 惠泰医疗 | 214.80 | 35.07 | -3.01 | -1.38% | 7870.42 | 16908.73 | 0.56% | | 002757 | 南兴股份 | 17.76 | 43.64 | -0.25 | -1.39% | 144104 | 25391.35 | 5.11% | | 603898 | 好莱客 | 11.66 | -363.20 | -0.17 | -1.44% | 24580 | 2885.71 | 0.82% | | 001979 | 招商蛇口 | 7.49 | 109.37 | -0.11 | -1.45% | 328151 | 24579.71 | 0.37% | | 603233 | 大参林 | 17.65 | 15.63 | -0.26 | -1.45% | 46726 | 8257.08 | 0.41% | | 300756 | 金马游乐 | 30.23 | 61.48 | -0.45 | -1.47% | 18783 | 5690.42 | 0.98% | | 300146 | 汤臣倍健 | 9.98 | 26.02 | -0.15 | -1.48% | 109806 | 10921.87 | 0.98% | | 920275 | 驱动力 | 6.63 | 279.60 | -0.10 | -1.49% | 7057 | 473.9415 | 0.53% | | 000999 | 华润三九 | 24.34 | 12.36 | -0.37 | -1.50% | 71503 | 17414.32 | 0.43% | | 300149 | 睿智医药 | 11.03 | -489.18 | -0.17 | -1.52% | 290337 | 31741.06 | 6.03% | | 600048 | 保利发展 | 5.19 | 246.79 | -0.08 | -1.52% | 752856.9 | 39287.28 | 0.63% | | 000009 | 中国宝安 | 7.78 | 386.44 | -0.12 | -1.52% | 180253 | 14077.61 | 0.70% | | 603833 | 欧派家居 | 31.11 | 10.28 | -0.48 | -1.52% | 23751 | 7393.11 | 0.39% | | 603535 | 嘉诚国际 | 6.38 | 296.02 | -0.10 | -1.54% | 68737 | 4423.75 | 1.35% | | 300404 | 博济医药 | 17.07 | 152.94 | -0.27 | -1.56% | 837823.1 | 141990.8 | 29.34% | | 300438 | 鹏辉能源 | 64.75 | 56.73 | -1.03 | -1.57% | 137753 | 88956.93 | 3.41% | | 300979 | 华利集团 | 33.92 | 13.99 | -0.54 | -1.57% | 25105 | 8483.67 | 0.22% | | 000007 | 全新好 | 10.56 | -1814.87 | -0.17 | -1.58% | 42124 | 4473.71 | 1.22% | | 300359 | 全通教育 | 4.24 | -38.06 | -0.07 | -1.62% | 110486 | 4679.64 | 1.74% | | 000037 | 深南电A | 9.64 | 31.35 | -0.16 | -1.63% | 132476 | 12767.09 | 3.91% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 17180 | 4270.45 | 1.73% | | 002988 | 豪美新材 | 22.91 | 49.01 | -0.39 | -1.67% | 78459 | 17850.24 | 3.14% | | 300246 | 宝莱特 | 18.68 | -54.20 | -0.32 | -1.68% | 126444 | 24026.52 | 5.98% | | 002638 | 勤上股份 | 3.48 | -14.56 | -0.06 | -1.69% | 130759 | 4557.11 | 0.97% | | 002572 | 索菲亚 | 8.04 | 9.10 | -0.14 | -1.71% | 103976 | 8346.09 | 1.60% | | 300606 | 金太阳 | 38.44 | 265.52 | -0.67 | -1.71% | 79369 | 30344.78 | 6.74% | | 300723 | 一品红 | 38.04 | 85.92 | -0.68 | -1.76% | 85056 | 32178.94 | 2.03% | | 300319 | 麦捷科技 | 18.90 | 55.71 | -0.34 | -1.77% | 1191281 | 223690.1 | 13.99% | | 000011 | 深物业A | 8.14 | 2950.63 | -0.15 | -1.81% | 36336 | 2975.43 | 0.69% | | 300131 | 英唐智控 | 16.95 | 1471.33 | -0.32 | -1.85% | 476622 | 80653.2 | 4.48% | | 300043 | 星辉娱乐 | 4.73 | 14.68 | -0.09 | -1.87% | 232666 | 10941.47 | 1.87% | | 002256 | 兆新股份 | 3.53 | 141.42 | -0.07 | -1.94% | 462395 | 16242.15 | 2.30% | | 002792 | 通宇通讯 | 35.61 | 1096.15 | -0.73 | -2.01% | 357092 | 128000.5 | 10.57% | | 003010 | 若羽臣 | 27.42 | 35.64 | -0.57 | -2.04% | 59534 | 16411.31 | 2.63% | | 300227 | 光韵达 | 11.93 | -23.40 | -0.26 | -2.13% | 165236 | 19701.01 | 3.62% | | 300238 | 冠昊生物 | 12.25 | 165.37 | -0.27 | -2.16% | 66436 | 8125.391 | 2.51% | | 002212 | 天融信 | 6.49 | 182.83 | -0.15 | -2.26% | 329700 | 21249.32 | 2.83% | | 300676 | 华大基因 | 39.72 | -28.97 | -0.92 | -2.26% | 63777 | 25335.27 | 1.53% | | 002348 | 高乐股份 | 12.22 | -286.26 | -0.29 | -2.32% | 143184 | 17700.22 | 1.58% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 228874 | 20733.33 | 2.56% | | 300147 | *ST香雪 | 7.35 | -3.43 | -0.18 | -2.39% | 79896 | 5725.09 | 1.22% | | 603813 | 原尚股份 | 31.33 | -43.41 | -0.77 | -2.40% | 6093 | 1910.59 | 0.58% | | 001323 | 慕思股份 | 18.22 | 15.67 | -0.45 | -2.41% | 27500 | 5015.62 | 0.88% | | 300687 | 赛意信息 | 28.87 | -117.75 | -0.73 | -2.47% | 103890 | 30025.43 | 3.09% | | 301263 | 泰恩康 | 20.14 | 400.60 | -0.51 | -2.47% | 49212 | 9916.02 | 1.35% | | 301067 | 显盈科技 | 30.96 | -45.09 | -0.80 | -2.52% | 21347 | 6641.67 | 3.23% | | 300711 | 广哈通信 | 17.93 | 64.05 | -0.47 | -2.55% | 63896 | 11444.36 | 2.57% | | 002906 | 华阳集团 | 25.60 | 16.97 | -0.70 | -2.66% | 73607 | 18739.06 | 1.40% | | 002052 | 同洲电子 | 8.93 | 110.14 | -0.25 | -2.72% | 73099 | 6579.44 | 1.06% | | 603228 | 景旺电子 | 95.33 | 83.81 | -2.68 | -2.73% | 342072 | 324269.9 | 3.48% | | 000539 | 粤电力A | 5.60 | 35.37 | -0.16 | -2.78% | 681051.1 | 38098.2 | 2.67% | | 301033 | 迈普医学 | 55.50 | 33.94 | -1.60 | -2.80% | 13295 | 7398.85 | 2.36% | | 603725 | 天安新材 | 11.88 | 31.28 | -0.35 | -2.86% | 185270 | 22104.03 | 6.08% | | 300052 | 中青宝 | 11.50 | -52.20 | -0.34 | -2.87% | 186886 | 21534.13 | 7.14% | | 688114 | 华大智造 | 65.06 | -171.49 | -1.94 | -2.90% | 61416.24 | 39950.93 | 1.48% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 373832 | 3784.56 | 2.18% | | 300634 | 彩讯股份 | 21.22 | 39.49 | -0.65 | -2.97% | 248371 | 52691.04 | 5.72% | | 002575 | 群兴玩具 | 5.44 | -273.90 | -0.17 | -3.03% | 440836 | 24097.17 | 7.54% | | 300311 | 任子行 | 6.07 | 116.81 | -0.19 | -3.04% | 370358 | 22347.13 | 6.89% | | 002400 | 省广集团 | 6.94 | 152.02 | -0.22 | -3.07% | 1421697 | 98221.53 | 8.24% | | 301396 | 宏景科技 | 214.96 | 1317.98 | -6.90 | -3.11% | 192147 | 410359.8 | 13.58% | | 000006 | 深振业A | 7.28 | -1117.57 | -0.24 | -3.19% | 158442 | 11557.48 | 1.17% | | 000036 | 华联控股 | 4.02 | 62.39 | -0.15 | -3.60% | 339327 | 13424.68 | 2.42% | | 300562 | 乐心医疗 | 15.97 | 38.30 | -0.64 | -3.85% | 121575 | 19572.65 | 7.28% | | 603882 | 金域医学 | 28.88 | -130.31 | -1.18 | -3.93% | 83758 | 24356.29 | 1.82% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 230112 | 14381.36 | 3.65% | | 300004 | 南风股份 | 8.53 | 428.77 | -0.38 | -4.26% | 416244 | 35067.89 | 8.67% | | 300791 | 仙乐健康 | 17.09 | 44.72 | -0.77 | -4.31% | 47134 | 8002.02 | 1.83% | | 002766 | 索菱股份 | 4.29 | -49.64 | -0.21 | -4.67% | 379584 | 16286.72 | 4.43% | | 002047 | 宝鹰股份 | 3.59 | 82.21 | -0.19 | -5.03% | 975819.1 | 34630.85 | 6.44% | | 300591 | 万里马 | 7.86 | -23.53 | -0.43 | -5.19% | 287026 | 22636.53 | 8.19% | | 688026 | 洁特生物 | 17.21 | 87.68 | -0.98 | -5.39% | 67502.57 | 11717.95 | 4.81% | | 300317 | 珈伟新能 | 4.45 | -20.11 | -0.26 | -5.52% | 606105 | 27123.24 | 7.31% | | 000676 | 智度股份 | 6.94 | 61.02 | -0.42 | -5.71% | 1350118 | 93555.46 | 10.72% | | 600162 | 香江控股 | 4.41 | -164.49 | -0.29 | -6.17% | 1826428 | 81371.23 | 5.59% | | 301365 | 矩阵股份 | 39.91 | 167.34 | -3.50 | -8.06% | 76606 | 31090.79 | 6.22% | | 002774 | 快意电梯 | 15.81 | 91.02 | -1.74 | -9.91% | 216779 | 34863.09 | 7.69% |
|