|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)广东省上涨家数:183下跌家数:678平均涨幅:-1.25%平均换手:6.12%总成交额:6419.92亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 908312.9 | 257946.9 | 48.00% | | 301042 | 安联锐视 | 54.92 | 100.71 | +9.15 | +19.99% | 104019 | 54585.95 | 15.76% | | 300521 | 爱司凯 | 32.30 | -422.08 | +4.59 | +16.56% | 299542 | 94663.39 | 20.08% | | 300620 | 光库科技 | 123.16 | 346.72 | +16.06 | +15.00% | 432527 | 519086.7 | 17.50% | | 688325 | 赛微微电 | 86.40 | 84.67 | +8.40 | +10.77% | 58129.14 | 48598.07 | 10.80% | | 300602 | 飞荣达 | 35.69 | 74.44 | +3.30 | +10.19% | 952694 | 333676.7 | 24.09% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 1342963 | 581916.4 | 16.67% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 133738 | 20904.55 | 8.81% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 204257 | 168664.6 | 13.60% | | 600143 | 金发科技 | 24.08 | 61.63 | +2.19 | +10.00% | 5758617 | 1349498 | 22.17% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 215829 | 147685.1 | 20.39% | | 002905 | 金逸影视 | 15.44 | 514.14 | +1.40 | +9.97% | 658587 | 98048.64 | 18.85% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 982034 | 27705.32 | 3.00% | | 300731 | 科创新源 | 49.72 | 196.15 | +4.27 | +9.39% | 228805 | 112177 | 19.04% | | 300115 | 长盈精密 | 34.50 | 72.84 | +2.86 | +9.04% | 3139096 | 1041433 | 23.14% | | 300606 | 金太阳 | 23.80 | -183.80 | +1.86 | +8.48% | 253578 | 60171.97 | 21.55% | | 301018 | 申菱环境 | 79.19 | 135.63 | +6.02 | +8.23% | 247107 | 192041.2 | 12.42% | | 688401 | 路维光电 | 48.15 | 43.32 | +3.34 | +7.45% | 151744.9 | 72643.77 | 7.85% | | 688361 | 中科飞测 | 101.85 | 858.90 | +7.01 | +7.39% | 134596.4 | 136106 | 5.42% | | 301629 | 矽电股份 | 174.35 | 128.56 | +11.75 | +7.23% | 38021 | 66445.38 | 36.45% | | 300499 | 高澜股份 | 34.51 | -410.25 | +2.25 | +6.97% | 933924.9 | 311541.8 | 34.41% | | 002745 | 木林森 | 9.88 | 55.32 | +0.63 | +6.81% | 1419964 | 140807 | 13.34% | | 688210 | 统联精密 | 57.37 | 241.49 | +3.57 | +6.64% | 124575.1 | 71570.95 | 7.77% | | 301029 | 怡合达 | 33.02 | 45.19 | +1.83 | +5.87% | 429464 | 141147.6 | 9.30% | | 301489 | 思泉新材 | 231.08 | 310.71 | +12.58 | +5.76% | 41101 | 94276.92 | 8.63% | | 002715 | 登云股份 | 25.07 | 131016.50 | +1.31 | +5.51% | 119006 | 29305.03 | 8.62% | | 600183 | 生益科技 | 56.39 | 61.35 | +2.89 | +5.40% | 685542 | 380165.5 | 2.86% | | 688135 | 利扬芯片 | 35.45 | -119.48 | +1.81 | +5.38% | 500632.3 | 186471.9 | 24.66% | | 002709 | 天赐材料 | 31.27 | 116.39 | +1.59 | +5.36% | 2039796 | 616659.9 | 14.73% | | 601138 | 工业富联 | 64.36 | 48.06 | +3.24 | +5.30% | 3150669 | 2029201 | 1.59% | | 688775 | 影石创新 | 328.04 | 132.06 | +15.96 | +5.11% | 56074.75 | 179851 | 18.38% | | 000823 | 超声电子 | 14.44 | 30.31 | +0.70 | +5.09% | 675635.1 | 97226.51 | 12.58% | | 002031 | 巨轮智能 | 9.51 | -77.33 | +0.46 | +5.08% | 6032894 | 582169.3 | 31.12% | | 002916 | 深南电路 | 197.47 | 58.51 | +9.52 | +5.07% | 154321 | 300232.5 | 2.32% | | 002918 | 蒙娜丽莎 | 16.01 | 178.38 | +0.76 | +4.98% | 169798 | 26996.88 | 7.97% | | 002215 | 诺普信 | 13.33 | 19.69 | +0.63 | +4.96% | 650783 | 86529 | 8.28% | | 002289 | *ST宇顺 | 38.55 | -790.51 | +1.82 | +4.96% | 49132 | 18749.58 | 1.76% | | 001326 | 联域股份 | 42.70 | 76.01 | +1.85 | +4.53% | 43006 | 18279.8 | 17.84% | | 002008 | 大族激光 | 41.71 | 44.87 | +1.74 | +4.35% | 978914 | 405690.4 | 10.23% | | 688036 | 传音控股 | 93.00 | 27.13 | +3.79 | +4.25% | 216143.4 | 199208.5 | 1.90% | | 002544 | 普天科技 | 28.03 | -389.84 | +1.12 | +4.16% | 476844 | 134493.9 | 7.01% | | 000034 | 神州数码 | 45.34 | 48.76 | +1.81 | +4.16% | 887594 | 403022.1 | 14.75% | | 301191 | 菲菱科思 | 115.07 | 126.52 | +4.46 | +4.03% | 83872 | 96524.73 | 18.52% | | 688279 | 峰岹科技 | 274.00 | 143.94 | +10.48 | +3.98% | 56584.02 | 156663.9 | 10.13% | | 603322 | 超讯通信 | 41.33 | -363.58 | +1.58 | +3.97% | 223679 | 94215.02 | 14.19% | | 002436 | 兴森科技 | 23.24 | -209.04 | +0.86 | +3.84% | 2182876 | 506307.6 | 14.45% | | 603813 | *ST原尚 | 22.80 | -38.13 | +0.80 | +3.64% | 16093 | 3541.894 | 1.79% | | 002356 | 赫美集团 | 3.72 | -152.53 | +0.13 | +3.62% | 1007064 | 38140.8 | 7.68% | | 002294 | 信立泰 | 54.50 | 97.59 | +1.89 | +3.59% | 98464 | 53062.71 | 0.88% | | 002837 | 英维克 | 78.08 | 156.10 | +2.66 | +3.53% | 965594 | 756694.3 | 11.45% | | 300629 | 新劲刚 | 20.58 | 105.07 | +0.70 | +3.52% | 194671 | 40145.11 | 8.98% | | 688668 | 鼎通科技 | 113.39 | 89.46 | +3.79 | +3.46% | 87572.12 | 99405.67 | 6.29% | | 300805 | 电声股份 | 13.50 | 217.96 | +0.43 | +3.29% | 304483 | 40313.86 | 10.56% | | 002139 | 拓邦股份 | 16.27 | 33.11 | +0.51 | +3.24% | 1376510 | 226898.5 | 12.85% | | 300047 | 天源迪科 | 17.67 | 410.12 | +0.53 | +3.09% | 1038771 | 184889.4 | 19.00% | | 002429 | 兆驰股份 | 6.68 | 22.35 | +0.20 | +3.09% | 2817348 | 190609.9 | 6.23% | | 300976 | 达瑞电子 | 65.87 | 32.67 | +1.97 | +3.08% | 66075 | 44329.25 | 7.75% | | 301319 | 唯特偶 | 35.82 | 54.24 | +1.05 | +3.02% | 88922 | 31595.76 | 14.66% | | 002579 | 中京电子 | 13.32 | 2112.89 | +0.39 | +3.02% | 855580.9 | 113001.2 | 14.67% | | 000014 | 沙河股份 | 16.77 | -71.69 | +0.47 | +2.88% | 216043 | 35912.35 | 8.93% | | 000061 | 农产品 | 9.34 | 43.97 | +0.26 | +2.86% | 628365 | 58968.79 | 3.70% | | 002518 | 科士达 | 39.44 | 53.36 | +1.07 | +2.79% | 357985 | 139726.9 | 6.33% | | 300199 | 翰宇药业 | 24.82 | -1229.74 | +0.66 | +2.73% | 924472 | 229465.6 | 12.40% | | 002989 | 中天精装 | 38.01 | -18.76 | +0.99 | +2.67% | 90445 | 34596.7 | 4.85% | | 002938 | 鹏鼎控股 | 54.95 | 31.30 | +1.36 | +2.54% | 466058 | 256897.2 | 2.02% | | 300586 | 美联新材 | 10.99 | -523.96 | +0.27 | +2.52% | 322472 | 35706.97 | 6.03% | | 001308 | 康冠科技 | 24.10 | 20.94 | +0.59 | +2.51% | 103549 | 25308.16 | 4.28% | | 002420 | 毅昌科技 | 7.78 | 54.51 | +0.19 | +2.50% | 399439 | 30962.84 | 10.00% | | 000524 | 岭南控股 | 15.36 | 64.40 | +0.37 | +2.47% | 397861 | 60137.73 | 5.94% | | 688328 | 深科达 | 28.05 | -44.44 | +0.67 | +2.45% | 70286.51 | 19631.74 | 7.44% | | 000028 | 国药一致 | 26.39 | 26.00 | +0.63 | +2.45% | 153399 | 40412.77 | 3.21% | | 603328 | 依顿电子 | 12.27 | 27.99 | +0.29 | +2.42% | 670904 | 82184.83 | 6.72% | | 688025 | 杰普特 | 162.76 | 89.36 | +3.83 | +2.41% | 22457.65 | 36486.66 | 2.36% | | 300400 | 劲拓股份 | 25.50 | 61.43 | +0.58 | +2.33% | 217422 | 55321.51 | 9.06% | | 301391 | 卡莱特 | 62.86 | 408.68 | +1.42 | +2.31% | 40932 | 26300.37 | 8.30% | | 001298 | 好上好 | 36.40 | 244.98 | +0.82 | +2.30% | 311943 | 112459.3 | 20.24% | | 300570 | 太辰光 | 116.19 | 74.32 | +2.60 | +2.29% | 213969 | 248989.9 | 11.13% | | 688020 | 方邦股份 | 69.19 | -60.17 | +1.50 | +2.22% | 65020.47 | 45762.5 | 7.99% | | 301486 | 致尚科技 | 99.04 | 60.98 | +2.14 | +2.21% | 103011 | 102804.8 | 14.22% | | 002475 | 立讯精密 | 53.11 | 26.36 | +1.10 | +2.11% | 3155362 | 1669244 | 4.36% | | 300854 | 中兰环保 | 21.73 | 350.57 | +0.45 | +2.11% | 77619 | 16673.07 | 9.54% | | 002345 | 潮宏基 | 15.06 | 45.30 | +0.31 | +2.10% | 228394 | 34230.18 | 2.63% | | 688380 | 中微半导 | 34.43 | 76.46 | +0.69 | +2.05% | 222558.3 | 77479.05 | 13.16% | | 300543 | 朗科智能 | 13.67 | 93.03 | +0.27 | +2.01% | 493552 | 68160.15 | 19.73% | | 872374 | 云里物里 | 31.10 | 184.52 | +0.61 | +2.00% | 17752 | 5521.899 | 5.20% | | 300177 | 中海达 | 10.38 | 10500.74 | +0.20 | +1.96% | 649265 | 69282.36 | 10.71% | | 002638 | 勤上股份 | 2.64 | -14.88 | +0.05 | +1.93% | 979880 | 26169.54 | 7.27% | | 603002 | 宏昌电子 | 8.11 | 219.98 | +0.15 | +1.88% | 598645 | 48826.39 | 5.28% | | 603118 | 共进股份 | 13.75 | -1807.04 | +0.25 | +1.85% | 942014 | 130705.6 | 11.97% | | 000070 | 特发信息 | 11.12 | -25.39 | +0.20 | +1.83% | 761038 | 84557.41 | 8.56% | | 002548 | 金新农 | 5.01 | 83.28 | +0.09 | +1.83% | 853679.1 | 42771.56 | 10.61% | | 001339 | 智微智能 | 61.50 | 91.12 | +1.10 | +1.82% | 119159 | 73434.92 | 9.99% | | 300409 | 道氏技术 | 26.17 | 74.02 | +0.46 | +1.79% | 1051796 | 277733.4 | 15.30% | | 688323 | 瑞华泰 | 15.98 | -52.42 | +0.28 | +1.78% | 90968.35 | 14903.16 | 5.05% | | 002191 | 劲嘉股份 | 4.58 | 509.21 | +0.08 | +1.78% | 625662 | 28438.3 | 4.34% | | 002319 | 乐通股份 | 11.56 | -231.85 | +0.20 | +1.76% | 119840 | 14076.17 | 5.99% | | 603936 | 博敏电子 | 14.29 | -35.56 | +0.24 | +1.71% | 1217251 | 175591.3 | 19.31% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.08 | +1.70% | 594069 | 28169.23 | 2.33% | | 002055 | 得润电子 | 8.58 | -4.81 | +0.14 | +1.66% | 1166854 | 100488.5 | 19.64% | | 002683 | 广东宏大 | 41.64 | 32.00 | +0.66 | +1.61% | 346425 | 145413.9 | 5.25% | | 002953 | 日丰股份 | 13.38 | 33.08 | +0.21 | +1.59% | 290946 | 38890.62 | 10.71% | | 002210 | 飞马国际 | 3.89 | -4584.74 | +0.06 | +1.57% | 3704629 | 145872.3 | 13.95% | | 300506 | ST名家汇 | 4.04 | -14.22 | +0.06 | +1.51% | 155925 | 6343.408 | 2.39% | | 301381 | 赛维时代 | 25.00 | 68.29 | +0.36 | +1.46% | 153696 | 38725.81 | 7.87% | | 000029 | 深深房A | 27.89 | -355.78 | +0.40 | +1.46% | 112582 | 32024.04 | 1.26% | | 688125 | 安达智能 | 49.90 | -53.46 | +0.71 | +1.44% | 18845.61 | 9510.744 | 8.38% | | 688090 | 瑞松科技 | 38.70 | 669.84 | +0.55 | +1.44% | 71026.55 | 27646.54 | 5.80% | | 002766 | 索菱股份 | 5.74 | 113.60 | +0.08 | +1.41% | 704468.9 | 40399.76 | 8.25% | | 003018 | 金富科技 | 12.31 | 25.09 | +0.17 | +1.40% | 54836 | 6811.669 | 5.60% | | 301291 | 明阳电气 | 44.58 | 19.26 | +0.59 | +1.34% | 151796 | 68142.05 | 9.39% | | 300870 | 欧陆通 | 222.08 | 77.36 | +2.86 | +1.30% | 51285 | 114299.5 | 4.67% | | 600728 | 佳都科技 | 7.00 | 70.29 | +0.09 | +1.30% | 1578518 | 111625 | 7.40% | | 600894 | 广日股份 | 10.21 | 10.87 | +0.13 | +1.29% | 151893 | 15593.09 | 1.80% | | 300322 | 硕贝德 | 26.09 | -353.30 | +0.33 | +1.28% | 788106 | 205694.3 | 17.86% | | 301328 | 维峰电子 | 51.00 | 60.10 | +0.64 | +1.27% | 54275 | 27906.52 | 10.74% | | 430556 | 雅达股份 | 12.02 | 66.60 | +0.15 | +1.26% | 90815 | 10978.67 | 7.69% | | 002256 | 兆新股份 | 3.29 | -45.89 | +0.04 | +1.23% | 2348449 | 77091.11 | 12.04% | | 000100 | TCL科技 | 4.42 | 37.49 | +0.05 | +1.14% | 7593696 | 337485.2 | 4.20% | | 688627 | 精智达 | 144.41 | 187.15 | +1.61 | +1.13% | 68940.65 | 101561.3 | 9.53% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | +0.19 | +1.12% | 74834 | 12916.93 | 2.74% | | 002815 | 崇达技术 | 16.69 | 80.33 | +0.18 | +1.09% | 956251.1 | 162224.7 | 13.11% | | 000999 | 华润三九 | 29.23 | 17.47 | +0.31 | +1.07% | 184812 | 53781.11 | 1.11% | | 600499 | 科达制造 | 11.40 | 16.86 | +0.12 | +1.06% | 287315 | 32963.35 | 1.50% | | 000021 | 深科技 | 21.92 | 33.62 | +0.23 | +1.06% | 1439323 | 319896.1 | 9.19% | | 301128 | 强瑞技术 | 95.84 | 94.47 | +0.97 | +1.02% | 109587 | 104791.5 | 12.42% | | 002885 | 京泉华 | 15.90 | 101.44 | +0.16 | +1.02% | 222182 | 35665.78 | 9.62% | | 600380 | 健康元 | 12.98 | 17.02 | +0.13 | +1.01% | 358454 | 46620.73 | 1.96% | | 001221 | 悍高集团 | 55.71 | 37.16 | +0.55 | +1.00% | 63013 | 35334.04 | 18.04% | | 300716 | ST泉为 | 13.46 | -19.87 | +0.13 | +0.98% | 51676 | 7030.085 | 3.23% | | 301138 | 华研精机 | 40.07 | 46.12 | +0.37 | +0.93% | 41553 | 16545.34 | 6.06% | | 603268 | *ST松发 | 49.28 | 83.25 | +0.45 | +0.92% | 23416 | 11557.74 | 1.89% | | 301366 | 一博科技 | 40.59 | 226.38 | +0.37 | +0.92% | 116219 | 48656.61 | 15.23% | | 601615 | 明阳智能 | 13.46 | 103.51 | +0.12 | +0.90% | 863942 | 117391.9 | 3.80% | | 688268 | 华特气体 | 57.89 | 41.82 | +0.51 | +0.89% | 55902.95 | 32580.85 | 4.65% | | 301662 | 宏工科技 | 140.74 | 56.92 | +1.20 | +0.86% | 27954 | 39537.7 | 17.72% | | 300589 | 江龙船艇 | 13.10 | -213.58 | +0.11 | +0.85% | 148111 | 19584.35 | 6.39% | | 688343 | 云天励飞-U | 89.18 | -67.33 | +0.74 | +0.84% | 287162 | 263333.1 | 10.88% | | 000636 | 风华高科 | 15.92 | 62.03 | +0.13 | +0.82% | 546775 | 87048.27 | 4.73% | | 688662 | 富信科技 | 48.17 | 99.86 | +0.39 | +0.82% | 54208.28 | 26016.21 | 6.14% | | 002728 | 特一药业 | 8.85 | 81.29 | +0.07 | +0.80% | 141877 | 12543.58 | 3.77% | | 300723 | 一品红 | 60.77 | -41.59 | +0.47 | +0.78% | 96057 | 59554.04 | 2.30% | | 300154 | 瑞凌股份 | 9.07 | 28.49 | +0.07 | +0.78% | 139267 | 12801.72 | 4.42% | | 002733 | 雄韬股份 | 20.99 | 69.91 | +0.16 | +0.77% | 323770 | 68849.13 | 8.78% | | 301325 | 曼恩斯特 | 69.61 | -154.53 | +0.53 | +0.77% | 110658 | 78173.35 | 19.11% | | 002317 | 众生药业 | 20.25 | -86.63 | +0.15 | +0.75% | 455152 | 93536.52 | 5.98% | | 688617 | 惠泰医疗 | 303.75 | 56.68 | +2.12 | +0.70% | 13273.68 | 40459.51 | 0.94% | | 002967 | 广电计量 | 18.63 | 29.39 | +0.13 | +0.70% | 148032 | 27870.52 | 2.74% | | 000973 | 佛塑科技 | 7.51 | 59.42 | +0.05 | +0.67% | 567690 | 42597.51 | 5.87% | | 002620 | ST瑞和 | 6.08 | -18.14 | +0.04 | +0.66% | 79676 | 4813.29 | 2.53% | | 301041 | 金百泽 | 29.57 | 119.95 | +0.18 | +0.61% | 61050 | 18081.88 | 7.74% | | 002717 | ST岭南 | 1.65 | -3.51 | +0.01 | +0.61% | 762248 | 12674.76 | 4.72% | | 300687 | 赛意信息 | 27.16 | 86.74 | +0.16 | +0.59% | 214803 | 58876.03 | 6.53% | | 832491 | 奥迪威 | 34.79 | 53.78 | +0.19 | +0.55% | 141847 | 49861.52 | 12.27% | | 000016 | 深康佳A | 5.57 | -5.18 | +0.03 | +0.54% | 1046643 | 59133.54 | 6.56% | | 002988 | 豪美新材 | 43.76 | 62.81 | +0.23 | +0.53% | 87023 | 38521.18 | 3.41% | | 300686 | 智动力 | 13.45 | -25.75 | +0.07 | +0.52% | 278442 | 38285.77 | 14.38% | | 002482 | 广田集团 | 2.00 | -49.19 | +0.01 | +0.50% | 1924730 | 39273.23 | 5.14% | | 301392 | 汇成真空 | 178.80 | 346.17 | +0.85 | +0.48% | 76576 | 136877 | 18.77% | | 002902 | 铭普光磁 | 24.56 | -20.29 | +0.11 | +0.45% | 224653 | 55642.6 | 12.65% | | 000032 | 深桑达A | 22.94 | 96.64 | +0.10 | +0.44% | 339721 | 78857.52 | 3.12% | | 301105 | 鸿铭股份 | 42.80 | -118.37 | +0.17 | +0.40% | 19971 | 8511.14 | 12.15% | | 002152 | 广电运通 | 14.24 | 39.85 | +0.04 | +0.28% | 1064509 | 153854 | 4.29% | | 688788 | 科思科技 | 56.98 | -37.70 | +0.16 | +0.28% | 64668.94 | 37569.58 | 4.12% | | 000063 | 中兴通讯 | 44.25 | 27.31 | +0.12 | +0.27% | 2507808 | 1126811 | 6.23% | | 300146 | 汤臣倍健 | 12.07 | 40.98 | +0.03 | +0.25% | 394977 | 48287.4 | 3.52% | | 688138 | 清溢光电 | 30.62 | 55.04 | +0.07 | +0.23% | 70476.03 | 21890.12 | 2.64% | | 603051 | 鹿山新材 | 24.75 | 1818.19 | +0.05 | +0.20% | 124339 | 30613.12 | 8.52% | | 001287 | 中电港 | 21.48 | 52.95 | +0.04 | +0.19% | 332578 | 72048.64 | 7.60% | | 300131 | 英唐智控 | 11.41 | 234.52 | +0.02 | +0.18% | 1112412 | 128334.8 | 10.67% | | 301288 | *ST清研 | 18.00 | -123.81 | +0.03 | +0.17% | 11980 | 2158.13 | 2.54% | | 301338 | 凯格精机 | 65.80 | 63.55 | +0.10 | +0.15% | 36954 | 24523.91 | 6.25% | | 831167 | 鑫汇科 | 30.10 | 96.83 | +0.04 | +0.13% | 22643 | 6904.339 | 7.81% | | 300219 | 鸿利智汇 | 7.63 | 312.01 | +0.01 | +0.13% | 1035582 | 78677.89 | 14.65% | | 600332 | 白云山 | 25.57 | 14.84 | +0.03 | +0.12% | 190653 | 48763.76 | 1.36% | | 300634 | 彩讯股份 | 26.82 | 48.89 | +0.03 | +0.11% | 255123 | 68873.33 | 5.87% | | 300591 | 万里马 | 9.81 | -21.39 | +0.01 | +0.10% | 331712 | 32728.69 | 9.47% | | 300812 | 易天股份 | 24.61 | -75.25 | +0.02 | +0.08% | 65756 | 16308.84 | 7.09% | | 603228 | 景旺电子 | 73.16 | 59.33 | +0.05 | +0.07% | 454965 | 333117.2 | 4.87% | | 000534 | 万泽股份 | 15.97 | 38.02 | +0.01 | +0.06% | 145103 | 23400.8 | 2.90% | | 000066 | 中国长城 | 16.64 | -58.43 | +0.01 | +0.06% | 1675944 | 282732.5 | 5.20% | | 300457 | 赢合科技 | 34.98 | 52.07 | +0.01 | +0.03% | 698744 | 243684.8 | 10.96% | | 002920 | 德赛西威 | 137.60 | 31.96 | +0.03 | +0.02% | 198595 | 277088.4 | 3.59% | | 688622 | 禾信仪器 | 106.01 | -180.48 | +0.01 | +0.01% | 17500 | 19198.94 | 2.48% | | 000078 | 海王生物 | 2.70 | -5.88 | 0.00 | 0.00% | 573564 | 15547.74 | 2.18% | | 000555 | 神州信息 | 14.17 | -25.42 | 0.00 | 0.00% | 401501 | 57516.84 | 4.13% | | 600518 | 康美药业 | 2.17 | 3088.99 | 0.00 | 0.00% | 5274823 | 115041 | 3.82% | | 002416 | 爱施德 | 11.86 | 36.06 | 0.00 | 0.00% | 251143 | 29753.28 | 2.05% | | 300197 | 节能铁汉 | 2.48 | -2.66 | 0.00 | 0.00% | 1698304 | 43029.24 | 5.73% | | 300227 | 光韵达 | 9.56 | -133.60 | 0.00 | 0.00% | 247502 | 23855.53 | 6.00% | | 300328 | 宜安科技 | 19.14 | -662.08 | 0.00 | 0.00% | 999470 | 193387.4 | 14.56% | | 002705 | 新宝股份 | 16.19 | 11.39 | 0.00 | 0.00% | 122550 | 19912.51 | 1.52% | | 002792 | 通宇通讯 | 16.72 | 223.58 | 0.00 | 0.00% | 244256 | 41116.49 | 7.33% | | 300691 | 联合光电 | 19.54 | -530.07 | 0.00 | 0.00% | 181600 | 35873.88 | 8.23% | | 002912 | 中新赛克 | 28.35 | 55.52 | 0.00 | 0.00% | 69861 | 19929.59 | 4.31% | | 688209 | 英集芯 | 20.87 | 65.34 | -0.01 | -0.05% | 142970.6 | 30302.14 | 4.78% | | 603978 | 深圳新星 | 20.49 | -16.88 | -0.02 | -0.10% | 185343 | 37972.7 | 8.78% | | 603160 | 汇顶科技 | 80.00 | 51.55 | -0.08 | -0.10% | 128143 | 104084.6 | 2.77% | | 301632 | 广东建科 | 32.09 | 124.34 | -0.04 | -0.12% | 64174 | 20632.05 | 9.32% | | 300997 | 欢乐家 | 20.13 | 105.49 | -0.03 | -0.15% | 225287 | 45934.58 | 5.84% | | 688183 | 生益电子 | 91.29 | 99.08 | -0.14 | -0.15% | 181523.2 | 165802.5 | 2.18% | | 603983 | 丸美生物 | 39.90 | 45.61 | -0.07 | -0.18% | 28940 | 11528.07 | 0.72% | | 300193 | 佳士科技 | 9.58 | 19.95 | -0.02 | -0.21% | 188747 | 18318.29 | 4.50% | | 300876 | 蒙泰高新 | 30.49 | -36.15 | -0.07 | -0.23% | 20625 | 6199.163 | 3.02% | | 002875 | 安奈儿 | 16.80 | -31.59 | -0.04 | -0.24% | 65149 | 11074.71 | 3.57% | | 688321 | 微芯生物 | 32.80 | -304.19 | -0.08 | -0.24% | 149528.8 | 49841.32 | 3.67% | | 002816 | *ST和科 | 18.75 | -57.20 | -0.05 | -0.27% | 31339 | 5970.397 | 3.13% | | 688609 | 九联科技 | 10.62 | -25.22 | -0.03 | -0.28% | 273129.7 | 29445.59 | 5.46% | | 301322 | 绿通科技 | 34.33 | 47.96 | -0.12 | -0.35% | 65669 | 22846.43 | 7.13% | | 000513 | 丽珠集团 | 39.55 | 16.47 | -0.14 | -0.35% | 74891 | 29821.67 | 1.28% | | 002919 | 名臣健康 | 15.68 | 152.42 | -0.06 | -0.38% | 57412 | 8998.714 | 2.17% | | 300454 | 深信服 | 121.00 | 90.97 | -0.48 | -0.40% | 112016 | 138066 | 4.03% | | 870866 | 绿亨科技 | 10.04 | 38.76 | -0.04 | -0.40% | 29656 | 3007.103 | 3.17% | | 688625 | 呈和科技 | 31.70 | 22.12 | -0.13 | -0.41% | 14438.84 | 4613.513 | 0.77% | | 002047 | *ST宝鹰 | 2.42 | -6.77 | -0.01 | -0.41% | 124302 | 3000.632 | 0.82% | | 688216 | 气派科技 | 26.36 | -23.44 | -0.11 | -0.42% | 50427.48 | 13558.14 | 4.74% | | 300408 | 三环集团 | 45.30 | 36.14 | -0.19 | -0.42% | 419426 | 192967.3 | 2.24% | | 605499 | 东鹏饮料 | 295.63 | 38.71 | -1.25 | -0.42% | 17435 | 51397.44 | 0.34% | | 002663 | 普邦股份 | 2.21 | -7.47 | -0.01 | -0.45% | 636186 | 14247.44 | 4.92% | | 300790 | 宇瞳光学 | 34.76 | 62.96 | -0.16 | -0.46% | 263234 | 91316.09 | 8.11% | | 300671 | 富满微 | 38.37 | -36.41 | -0.20 | -0.52% | 123371 | 48210.82 | 5.68% | | 831175 | 派诺科技 | 17.68 | 64.79 | -0.10 | -0.56% | 39925 | 7121.328 | 6.15% | | 300843 | 胜蓝股份 | 59.84 | 73.28 | -0.34 | -0.56% | 219317 | 132722.7 | 13.96% | | 600433 | 冠豪高新 | 3.39 | 144.55 | -0.02 | -0.59% | 684548 | 23498.63 | 3.91% | | 688173 | 希荻微 | 16.34 | -30.82 | -0.10 | -0.61% | 156137.6 | 25848.77 | 3.84% | | 000048 | 京基智农 | 17.10 | 12.87 | -0.11 | -0.64% | 183589 | 31519.37 | 3.49% | | 301308 | 江波龙 | 113.99 | -594.77 | -0.74 | -0.64% | 225659 | 263320 | 8.22% | | 301348 | 蓝箭电子 | 21.55 | 432.81 | -0.14 | -0.65% | 123895 | 27020.45 | 7.99% | | 300760 | 迈瑞医疗 | 237.80 | 31.42 | -1.59 | -0.66% | 99120 | 237975.4 | 0.82% | | 002881 | 美格智能 | 50.57 | 71.31 | -0.35 | -0.69% | 123001 | 63118.37 | 6.73% | | 002327 | 富安娜 | 7.20 | 14.02 | -0.05 | -0.69% | 64608 | 4663.232 | 1.32% | | 301248 | 杰创智能 | 28.20 | -153.92 | -0.20 | -0.70% | 129582 | 36744.55 | 12.78% | | 002973 | 侨银股份 | 15.31 | 25.89 | -0.11 | -0.71% | 95591 | 14728.89 | 4.29% | | 300037 | 新宙邦 | 47.63 | 35.26 | -0.35 | -0.73% | 275377 | 132080.2 | 5.10% | | 688721 | 龙图光罩 | 50.45 | 86.84 | -0.38 | -0.75% | 36065.45 | 18511.76 | 10.30% | | 002461 | 珠江啤酒 | 10.35 | 24.82 | -0.08 | -0.77% | 75220 | 7734.871 | 0.34% | | 002101 | 广东鸿图 | 14.03 | 26.17 | -0.11 | -0.78% | 265661 | 37642.7 | 4.01% | | 300693 | 盛弘股份 | 39.35 | 30.35 | -0.31 | -0.78% | 234428 | 92697.45 | 8.72% | | 688393 | 安必平 | 27.58 | -340.90 | -0.22 | -0.79% | 26529.26 | 7479.745 | 2.84% | | 688049 | 炬芯科技 | 56.20 | 62.70 | -0.45 | -0.79% | 118362.9 | 68145.16 | 6.76% | | 688499 | 利元亨 | 72.27 | -14.55 | -0.58 | -0.80% | 145729.9 | 106741.8 | 8.64% | | 000333 | 美的集团 | 73.74 | 12.95 | -0.61 | -0.82% | 600840 | 445225.6 | 0.87% | | 688345 | 博力威 | 37.31 | -99.27 | -0.32 | -0.85% | 28521.42 | 10748.66 | 2.85% | | 688522 | 纳睿雷达 | 43.61 | 103.50 | -0.38 | -0.86% | 56864.73 | 25031.9 | 4.70% | | 002845 | 同兴达 | 14.90 | -338.53 | -0.13 | -0.86% | 98754 | 14901.38 | 4.39% | | 300482 | 万孚生物 | 21.69 | 25.70 | -0.19 | -0.87% | 69254 | 15219.32 | 1.61% | | 688252 | 天德钰 | 27.22 | 34.12 | -0.24 | -0.87% | 115763.4 | 32055.29 | 6.35% | | 003010 | 若羽臣 | 43.54 | 97.46 | -0.39 | -0.89% | 73596 | 32363.99 | 3.25% | | 601333 | 广深铁路 | 3.34 | 18.82 | -0.03 | -0.89% | 697424 | 23471.91 | 1.23% | | 301282 | 金禄电子 | 29.79 | 48.44 | -0.27 | -0.90% | 93513 | 28068.11 | 11.75% | | 688726 | 拉普拉斯 | 47.25 | 24.72 | -0.43 | -0.90% | 22328.58 | 10603.18 | 6.15% | | 832876 | 慧为智能 | 32.90 | -8801.00 | -0.30 | -0.90% | 29272 | 9817.571 | 7.57% | | 603193 | 润本股份 | 28.31 | 37.23 | -0.26 | -0.91% | 34659 | 9899.617 | 3.35% | | 000921 | 海信家电 | 25.04 | 10.17 | -0.23 | -0.91% | 165555 | 41812.5 | 1.80% | | 300136 | 信维通信 | 25.75 | 40.14 | -0.24 | -0.92% | 444431 | 115860.2 | 5.39% | | 301362 | 民爆光电 | 44.48 | 22.14 | -0.42 | -0.94% | 20365 | 9087.667 | 6.86% | | 300633 | 开立医疗 | 34.68 | 795.92 | -0.33 | -0.94% | 46451 | 16268.15 | 1.81% | | 002917 | 金奥博 | 14.29 | 35.72 | -0.14 | -0.97% | 90987 | 13110.46 | 3.49% | | 688686 | 奥普特 | 147.99 | 107.10 | -1.46 | -0.98% | 20297.86 | 30694.35 | 1.66% | | 002163 | 海南发展 | 10.07 | -15.50 | -0.10 | -0.98% | 347164 | 35318.27 | 4.32% | | 688327 | 云从科技-UW | 17.05 | -31.11 | -0.17 | -0.99% | 718520.8 | 124778.4 | 8.62% | | 688389 | 普门科技 | 14.00 | 20.33 | -0.14 | -0.99% | 60635.51 | 8508.892 | 1.42% | | 300995 | 奇德新材 | 52.24 | 329.49 | -0.53 | -1.00% | 31699 | 16831.97 | 5.29% | | 688383 | 新益昌 | 77.79 | -342.20 | -0.79 | -1.01% | 19676.02 | 15409.27 | 1.93% | | 300889 | 爱克股份 | 18.67 | -64.41 | -0.19 | -1.01% | 58658 | 11023.61 | 3.98% | | 301516 | 中远通 | 18.25 | -56.54 | -0.19 | -1.03% | 66952 | 12352.28 | 9.54% | | 600868 | 梅雁吉祥 | 2.88 | -43.63 | -0.03 | -1.03% | 567839 | 16498.01 | 2.99% | | 603043 | 广州酒家 | 17.13 | 20.53 | -0.18 | -1.04% | 78133 | 13413.28 | 1.37% | | 002993 | 奥海科技 | 46.83 | 27.63 | -0.50 | -1.06% | 68444 | 32579.33 | 2.87% | | 000062 | 深圳华强 | 29.80 | 114.58 | -0.32 | -1.06% | 364545 | 110024 | 3.49% | | 300012 | 华测检测 | 12.92 | 22.84 | -0.14 | -1.07% | 400595 | 52316.16 | 2.80% | | 002957 | 科瑞技术 | 18.45 | 44.85 | -0.20 | -1.07% | 179407 | 33625.78 | 4.28% | | 300576 | 容大感光 | 37.75 | 115.98 | -0.41 | -1.07% | 174656 | 67077.45 | 7.51% | | 002616 | 长青集团 | 7.36 | 21.43 | -0.08 | -1.08% | 299583 | 22201.29 | 6.37% | | 300221 | 银禧科技 | 9.03 | 58.58 | -0.10 | -1.10% | 301427 | 27683.56 | 6.60% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.05 | -1.10% | 316974 | 14248.98 | 1.00% | | 603336 | 宏辉果蔬 | 9.81 | 458.30 | -0.11 | -1.11% | 231353 | 23025.54 | 3.91% | | 002295 | 精艺股份 | 10.67 | 136.92 | -0.12 | -1.11% | 133615 | 14489.74 | 5.34% | | 002052 | 同洲电子 | 14.02 | 34.17 | -0.16 | -1.13% | 466570 | 66566.6 | 6.77% | | 603882 | 金域医学 | 31.15 | -25.97 | -0.36 | -1.14% | 84105 | 26312.8 | 1.83% | | 301628 | 强达电路 | 89.72 | 58.61 | -1.04 | -1.15% | 20815 | 18902.95 | 11.05% | | 002594 | 比亚迪 | 109.71 | 23.74 | -1.28 | -1.15% | 934014 | 1036219 | 2.68% | | 002121 | 科陆电子 | 7.70 | -54.62 | -0.09 | -1.16% | 626101 | 48888.22 | 4.47% | | 300909 | 汇创达 | 34.51 | 66.89 | -0.41 | -1.17% | 57927 | 20418.5 | 4.71% | | 600185 | 珠免集团 | 5.88 | -8.98 | -0.07 | -1.18% | 583755 | 34832.97 | 3.10% | | 301038 | 深水规院 | 27.70 | 4503.15 | -0.33 | -1.18% | 76857 | 21641.61 | 3.45% | | 300319 | 麦捷科技 | 12.56 | 32.65 | -0.15 | -1.18% | 396363 | 50491.93 | 4.78% | | 000541 | 佛山照明 | 6.68 | 27.81 | -0.08 | -1.18% | 303022 | 20476.44 | 2.46% | | 600548 | 深高速 | 9.91 | 18.89 | -0.12 | -1.20% | 68568 | 6822.793 | 0.48% | | 688575 | 亚辉龙 | 14.79 | 54.51 | -0.18 | -1.20% | 50562.01 | 7551.625 | 0.89% | | 688573 | 信宇人 | 29.50 | -30.90 | -0.36 | -1.21% | 67689.71 | 20292.01 | 12.72% | | 300921 | 南凌科技 | 23.72 | 194.84 | -0.29 | -1.21% | 47420 | 11335.94 | 4.13% | | 601139 | 深圳燃气 | 6.53 | 13.85 | -0.08 | -1.21% | 149140 | 9785.691 | 0.52% | | 301326 | 捷邦科技 | 109.00 | -153.24 | -1.34 | -1.21% | 42483 | 48797.28 | 15.56% | | 300458 | 全志科技 | 50.27 | 198.65 | -0.62 | -1.22% | 1046852 | 544253.1 | 15.50% | | 688132 | 邦彦技术 | 18.63 | -21.05 | -0.23 | -1.22% | 21196.07 | 3990.823 | 1.95% | | 000050 | 深天马A | 9.69 | 891.57 | -0.12 | -1.22% | 277765 | 27172.6 | 1.13% | | 301323 | 新莱福 | 52.73 | 39.91 | -0.66 | -1.24% | 39224 | 21028.31 | 5.85% | | 603288 | 海天味业 | 39.79 | 34.22 | -0.50 | -1.24% | 171630 | 68682.66 | 0.31% | | 600004 | 白云机场 | 9.54 | 18.24 | -0.12 | -1.24% | 265357 | 25510.53 | 1.12% | | 688175 | 高凌信息 | 22.15 | -45.58 | -0.28 | -1.25% | 26899.29 | 6019.701 | 2.08% | | 002782 | 可立克 | 16.60 | 29.64 | -0.21 | -1.25% | 140598 | 23554.76 | 2.89% | | 002806 | 华锋股份 | 12.60 | 35.34 | -0.16 | -1.25% | 115318 | 14686.16 | 6.62% | | 603390 | 通达电气 | 13.38 | 109.17 | -0.17 | -1.25% | 106051 | 14373.58 | 3.03% | | 831627 | 力王股份 | 28.30 | 97.39 | -0.36 | -1.26% | 32432 | 9271.93 | 6.93% | | 300167 | ST迪威迅 | 6.28 | 161.81 | -0.08 | -1.26% | 111086 | 7186.594 | 3.10% | | 300281 | 金明精机 | 7.85 | 416.39 | -0.10 | -1.26% | 143398 | 11473.42 | 3.61% | | 300791 | 仙乐健康 | 24.27 | 22.49 | -0.31 | -1.26% | 58783 | 14474.4 | 2.29% | | 002399 | 海普瑞 | 12.50 | 45.30 | -0.16 | -1.26% | 49261 | 6215.003 | 0.39% | | 000012 | 南玻A | 4.68 | -36.68 | -0.06 | -1.27% | 209559 | 9849.17 | 1.07% | | 300739 | 明阳电路 | 17.93 | 297.26 | -0.23 | -1.27% | 235580 | 42526.8 | 7.12% | | 300562 | 乐心医疗 | 14.77 | 46.84 | -0.19 | -1.27% | 82944 | 12363.58 | 5.13% | | 301330 | 熵基科技 | 34.08 | 40.58 | -0.44 | -1.27% | 110857 | 38134.63 | 9.73% | | 603038 | 华立股份 | 16.85 | 198.32 | -0.22 | -1.29% | 108005 | 18400.68 | 4.02% | | 002511 | 中顺洁柔 | 8.37 | 77.04 | -0.11 | -1.30% | 197165 | 16693.32 | 1.56% | | 002238 | 天威视讯 | 8.36 | -164.73 | -0.11 | -1.30% | 89992 | 7599.917 | 1.12% | | 002609 | 捷顺科技 | 9.85 | 113.48 | -0.13 | -1.30% | 141004 | 14064.93 | 3.07% | | 837821 | 则成电子 | 31.00 | 158.87 | -0.41 | -1.31% | 29212 | 9166.229 | 4.01% | | 002841 | 视源股份 | 39.18 | 31.21 | -0.52 | -1.31% | 87932 | 34956.03 | 1.69% | | 002678 | 珠江钢琴 | 4.52 | -20.46 | -0.06 | -1.31% | 123656 | 5619.872 | 0.91% | | 002352 | 顺丰控股 | 40.53 | 18.40 | -0.54 | -1.31% | 381439 | 155509.5 | 0.80% | | 601033 | 永兴股份 | 15.73 | 16.46 | -0.21 | -1.32% | 49238 | 7807.05 | 2.05% | | 002187 | 广百股份 | 6.74 | 386.36 | -0.09 | -1.32% | 183206 | 12423.34 | 3.54% | | 600866 | 星湖科技 | 7.45 | 9.72 | -0.10 | -1.32% | 281095 | 21122.35 | 2.24% | | 301200 | 大族数控 | 111.40 | 112.53 | -1.50 | -1.33% | 79867 | 89284.62 | 1.90% | | 688114 | 华大智造 | 68.23 | -69.97 | -0.92 | -1.33% | 45971.06 | 31774.78 | 1.11% | | 003816 | 中国广核 | 3.69 | 19.30 | -0.05 | -1.34% | 1516885 | 56114.39 | 0.39% | | 002054 | 德美化工 | 6.62 | 46.98 | -0.09 | -1.34% | 141366 | 9476.312 | 3.68% | | 688669 | 聚石化学 | 23.53 | -12.16 | -0.32 | -1.34% | 16488.16 | 3916.035 | 1.36% | | 688595 | 芯海科技 | 38.99 | -36.27 | -0.54 | -1.37% | 68258.98 | 27224.36 | 4.74% | | 000020 | 深华发A | 13.71 | 94.63 | -0.19 | -1.37% | 35499 | 4891.1 | 1.96% | | 300638 | 广和通 | 30.74 | 42.60 | -0.43 | -1.38% | 442883 | 138879.3 | 8.31% | | 688530 | 欧莱新材 | 18.58 | 528.56 | -0.26 | -1.38% | 33004.27 | 6214.81 | 4.87% | | 002035 | 华帝股份 | 6.43 | 11.92 | -0.09 | -1.38% | 126271 | 8164.122 | 1.62% | | 688655 | 迅捷兴 | 22.10 | -338.01 | -0.31 | -1.38% | 58789.99 | 13126.74 | 4.41% | | 002583 | 海能达 | 12.10 | -6.19 | -0.17 | -1.39% | 737222 | 90442.81 | 5.75% | | 301468 | 博盈特焊 | 24.81 | 78.04 | -0.35 | -1.39% | 17251 | 4310.698 | 2.24% | | 688208 | 道通科技 | 38.46 | 35.08 | -0.55 | -1.41% | 191600.4 | 75218.62 | 2.86% | | 002351 | 漫步者 | 13.18 | 27.30 | -0.19 | -1.42% | 195472 | 26035.09 | 3.75% | | 300939 | 秋田微 | 36.06 | 49.47 | -0.52 | -1.42% | 67683 | 24805.89 | 5.64% | | 000651 | 格力电器 | 40.21 | 6.94 | -0.58 | -1.42% | 580312 | 234632 | 1.05% | | 002063 | 远光软件 | 6.22 | 37.99 | -0.09 | -1.43% | 547181 | 34456.84 | 3.11% | | 300676 | 华大基因 | 51.05 | -23.34 | -0.74 | -1.43% | 142021 | 73768.17 | 3.41% | | 002625 | 光启技术 | 48.06 | 153.10 | -0.70 | -1.44% | 560315 | 274097.3 | 2.60% | | 688618 | 三旺通信 | 26.35 | 123.43 | -0.39 | -1.46% | 20716.81 | 5580.979 | 1.88% | | 300572 | 安车检测 | 28.35 | -30.59 | -0.42 | -1.46% | 206697 | 59018.89 | 11.26% | | 301479 | 弘景光电 | 95.81 | 49.49 | -1.42 | -1.46% | 25022 | 24343.51 | 11.91% | | 300601 | 康泰生物 | 17.52 | 264.98 | -0.26 | -1.46% | 250411 | 44491.71 | 2.78% | | 002180 | 纳思达 | 22.91 | -60.75 | -0.34 | -1.46% | 281659 | 65776.1 | 2.06% | | 002575 | 群兴玩具 | 8.75 | -186.92 | -0.13 | -1.46% | 377441 | 33380.89 | 6.39% | | 000429 | 粤高速A | 10.76 | 12.75 | -0.16 | -1.47% | 173090 | 18646.32 | 1.33% | | 600872 | 中炬高新 | 18.69 | 18.20 | -0.28 | -1.48% | 124198 | 23357.48 | 1.61% | | 002017 | 东信和平 | 26.02 | 79.08 | -0.39 | -1.48% | 469147 | 122308.6 | 8.09% | | 001382 | 新亚电缆 | 20.67 | 63.25 | -0.31 | -1.48% | 30270 | 6298.678 | 5.03% | | 002906 | 华阳集团 | 33.10 | 24.62 | -0.50 | -1.49% | 269604 | 90998.4 | 5.14% | | 301602 | 超研股份 | 25.09 | 68.77 | -0.38 | -1.49% | 34912 | 8886.83 | 5.98% | | 603797 | 联泰环保 | 4.60 | 17.35 | -0.07 | -1.50% | 68040 | 3151.001 | 1.16% | | 300832 | 新产业 | 68.57 | 31.76 | -1.05 | -1.51% | 34970 | 24036.84 | 0.51% | | 601238 | 广汽集团 | 7.83 | -24.71 | -0.12 | -1.51% | 461402 | 36431.82 | 0.62% | | 002334 | 英威腾 | 9.75 | 26.38 | -0.15 | -1.52% | 599176 | 59154.63 | 8.16% | | 301590 | 优优绿能 | 192.02 | 36.40 | -2.98 | -1.53% | 12929 | 24963.88 | 15.84% | | 000027 | 深圳能源 | 6.43 | 15.64 | -0.10 | -1.53% | 240291 | 15524.66 | 0.51% | | 002076 | *ST星光 | 1.91 | -61.17 | -0.03 | -1.55% | 456014 | 8851.286 | 4.38% | | 002030 | 达安基因 | 6.33 | -12.55 | -0.10 | -1.56% | 212711 | 13605.57 | 1.52% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.10 | -1.56% | 89451 | 5689.288 | 1.76% | | 001872 | 招商港口 | 20.57 | 11.20 | -0.33 | -1.58% | 38373 | 7941.408 | 0.22% | | 301086 | 鸿富瀚 | 69.46 | 73.82 | -1.12 | -1.59% | 40439 | 28304.4 | 8.54% | | 688312 | 燕麦科技 | 29.02 | 41.89 | -0.47 | -1.59% | 23693.26 | 6972.727 | 1.63% | | 301608 | 博实结 | 93.99 | 43.36 | -1.54 | -1.61% | 23507 | 22561.52 | 5.89% | | 600589 | 大位科技 | 7.92 | 141.00 | -0.13 | -1.61% | 956990 | 76958.3 | 6.47% | | 300050 | 世纪鼎利 | 6.70 | -70.97 | -0.11 | -1.62% | 435013 | 29582 | 7.99% | | 000576 | 甘化科工 | 10.96 | 171.07 | -0.18 | -1.62% | 111601 | 12281.21 | 2.57% | | 300781 | 因赛集团 | 40.71 | -159.82 | -0.67 | -1.62% | 59145 | 24288.16 | 4.89% | | 837023 | 芭薇股份 | 18.71 | 43.85 | -0.31 | -1.63% | 27237 | 5142.696 | 4.28% | | 603386 | 骏亚科技 | 15.05 | -49.28 | -0.25 | -1.63% | 112006 | 17161.97 | 3.43% | | 001338 | 永顺泰 | 11.43 | 19.05 | -0.19 | -1.64% | 65270 | 7522.663 | 2.77% | | 300888 | 稳健医疗 | 39.09 | 28.34 | -0.65 | -1.64% | 76445 | 30139.86 | 1.31% | | 603233 | 大参林 | 17.37 | 18.74 | -0.29 | -1.64% | 89856 | 15630.45 | 0.79% | | 002867 | 周大生 | 13.67 | 14.80 | -0.23 | -1.65% | 118582 | 16245.78 | 1.10% | | 002543 | 万和电气 | 11.87 | 12.95 | -0.20 | -1.66% | 43807 | 5242.611 | 0.66% | | 300756 | 金马游乐 | 40.30 | 231.01 | -0.68 | -1.66% | 67422 | 28091.81 | 5.14% | | 301395 | 仁信新材 | 11.20 | 50.17 | -0.19 | -1.67% | 34273 | 3870.859 | 2.66% | | 300834 | 星辉环材 | 22.94 | 60.80 | -0.39 | -1.67% | 14176 | 3281.937 | 0.74% | | 600999 | 招商证券 | 17.05 | 13.70 | -0.29 | -1.67% | 1228049 | 211713 | 1.65% | | 000533 | 顺钠股份 | 7.00 | 46.70 | -0.12 | -1.69% | 251905 | 17811.87 | 3.68% | | 603838 | *ST四通 | 7.58 | -79.31 | -0.13 | -1.69% | 32313 | 2463.342 | 1.01% | | 000717 | 中南股份 | 2.91 | -9.41 | -0.05 | -1.69% | 658544 | 19423.23 | 2.72% | | 300949 | 奥雅股份 | 42.32 | -10.96 | -0.73 | -1.70% | 14767 | 6298.028 | 4.31% | | 833075 | 柏星龙 | 32.40 | 59.82 | -0.56 | -1.70% | 17477 | 5736.84 | 5.01% | | 001316 | 润贝航科 | 32.69 | 30.98 | -0.57 | -1.71% | 19541 | 6455.32 | 1.76% | | 301387 | 光大同创 | 41.80 | 100.10 | -0.73 | -1.72% | 22485 | 9516.304 | 5.27% | | 300770 | 新媒股份 | 45.68 | 14.34 | -0.80 | -1.72% | 54849 | 25300.3 | 2.41% | | 300619 | 金银河 | 34.80 | -55.11 | -0.61 | -1.72% | 176059 | 61752.95 | 12.10% | | 002528 | ST英飞拓 | 2.85 | -9.94 | -0.05 | -1.72% | 117358 | 3372.745 | 1.12% | | 300124 | 汇川技术 | 82.60 | 43.38 | -1.45 | -1.73% | 958787.1 | 812604.5 | 4.06% | | 870976 | 视声智能 | 27.83 | 38.83 | -0.49 | -1.73% | 18576 | 5215.148 | 4.21% | | 601228 | 广州港 | 3.40 | 28.22 | -0.06 | -1.73% | 279455 | 9577.388 | 0.37% | | 000019 | 深粮控股 | 6.78 | 20.99 | -0.12 | -1.74% | 133096 | 9127.938 | 3.20% | | 688227 | 品高股份 | 32.17 | -66.36 | -0.57 | -1.74% | 24680.42 | 8102.699 | 3.85% | | 002348 | 高乐股份 | 3.94 | -75.49 | -0.07 | -1.75% | 425018 | 16879.11 | 4.70% | | 301577 | 美信科技 | 63.00 | 90.35 | -1.12 | -1.75% | 16000 | 10192.64 | 8.49% | | 300565 | 科信技术 | 12.36 | -19.47 | -0.22 | -1.75% | 96237 | 12068.15 | 4.22% | | 002813 | 路畅科技 | 25.68 | -40.02 | -0.46 | -1.76% | 88062 | 23219.66 | 7.35% | | 300745 | 欣锐科技 | 21.59 | -23.45 | -0.39 | -1.77% | 78047 | 17074.72 | 5.52% | | 001319 | 铭科精技 | 28.75 | 32.84 | -0.52 | -1.78% | 62031 | 18167.54 | 7.56% | | 003021 | 兆威机电 | 146.84 | 144.23 | -2.66 | -1.78% | 214583 | 319896.7 | 10.38% | | 002213 | 大为股份 | 17.11 | -81.47 | -0.31 | -1.78% | 135456 | 23449.4 | 6.57% | | 301603 | 乔锋智能 | 83.19 | 37.23 | -1.51 | -1.78% | 60028 | 50609.22 | 15.91% | | 873001 | 纬达光电 | 24.22 | 139.43 | -0.44 | -1.78% | 43761 | 10643.37 | 4.93% | | 300335 | 迪森股份 | 6.05 | 46.05 | -0.11 | -1.79% | 413078 | 25553.97 | 10.75% | | 300735 | 光弘科技 | 30.76 | 85.49 | -0.56 | -1.79% | 319428 | 99614.66 | 4.22% | | 688177 | 百奥泰 | 30.21 | -31.40 | -0.55 | -1.79% | 35756.02 | 11009.66 | 0.86% | | 002759 | 天际股份 | 17.51 | -6.83 | -0.32 | -1.79% | 1494843 | 265244.8 | 29.84% | | 002786 | 银宝山新 | 9.84 | -21.49 | -0.18 | -1.80% | 226823 | 22743.4 | 4.59% | | 688115 | 思林杰 | 60.54 | -523.35 | -1.11 | -1.80% | 18037.68 | 11145.72 | 4.28% | | 001378 | 德冠新材 | 22.35 | 38.02 | -0.41 | -1.80% | 14963 | 3377.646 | 2.28% | | 002084 | 海鸥住工 | 3.81 | -15.28 | -0.07 | -1.80% | 365058 | 14085.6 | 5.66% | | 300094 | 国联水产 | 3.81 | -3.31 | -0.07 | -1.80% | 579383 | 22326.34 | 5.24% | | 000507 | 珠海港 | 5.43 | 18.28 | -0.10 | -1.81% | 123991 | 6776.968 | 1.37% | | 002851 | 麦格米特 | 80.86 | 150.06 | -1.49 | -1.81% | 332047 | 270926.1 | 7.29% | | 002724 | 海洋王 | 7.55 | -58.50 | -0.14 | -1.82% | 116651 | 8874.178 | 2.04% | | 300235 | 方直科技 | 12.38 | 295.01 | -0.23 | -1.82% | 104771 | 13109.76 | 5.16% | | 002870 | 香山股份 | 39.17 | 40.16 | -0.73 | -1.83% | 155347 | 62577.74 | 12.05% | | 002572 | 索菲亚 | 13.37 | 11.44 | -0.25 | -1.84% | 158062 | 21230.66 | 2.43% | | 688112 | 鼎阳科技 | 38.44 | 46.88 | -0.72 | -1.84% | 22723.36 | 8867 | 1.43% | | 002736 | 国信证券 | 13.32 | 13.06 | -0.25 | -1.84% | 662405 | 88907.4 | 0.69% | | 300916 | 朗特智能 | 43.67 | 49.09 | -0.82 | -1.84% | 34957 | 15382.52 | 3.74% | | 002340 | 格林美 | 7.45 | 34.15 | -0.14 | -1.84% | 2246530 | 169245.9 | 4.42% | | 003035 | 南网能源 | 4.78 | -369.77 | -0.09 | -1.85% | 194473 | 9371.887 | 0.51% | | 688332 | 中科蓝讯 | 118.81 | 48.31 | -2.24 | -1.85% | 55096.76 | 65667.75 | 12.43% | | 000010 | 美丽生态 | 4.77 | 80.77 | -0.09 | -1.85% | 462096 | 22312.82 | 5.91% | | 688083 | 中望软件 | 70.37 | 2137.83 | -1.33 | -1.85% | 42283.55 | 30443.68 | 2.49% | | 002732 | 燕塘乳业 | 16.90 | 32.65 | -0.32 | -1.86% | 22575 | 3837.406 | 1.44% | | 300112 | 万讯自控 | 8.92 | -30.12 | -0.17 | -1.87% | 83548 | 7539.868 | 3.52% | | 300531 | 优博讯 | 18.88 | -55.79 | -0.36 | -1.87% | 143180 | 27377.3 | 4.64% | | 002369 | 卓翼科技 | 9.94 | -26.87 | -0.19 | -1.88% | 452990 | 45534.01 | 8.00% | | 300042 | 朗科科技 | 26.13 | -60.29 | -0.50 | -1.88% | 179245 | 47829.64 | 8.95% | | 002832 | 比音勒芬 | 16.20 | 12.92 | -0.31 | -1.88% | 91428 | 14939.5 | 2.35% | | 000058 | 深赛格 | 9.39 | 340.26 | -0.18 | -1.88% | 130806 | 12427.19 | 1.33% | | 301458 | 钧崴电子 | 36.44 | 81.76 | -0.70 | -1.88% | 54446 | 20139.01 | 8.43% | | 301223 | 中荣股份 | 17.69 | 22.57 | -0.34 | -1.89% | 14247 | 2544.932 | 1.27% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.10 | -1.89% | 254980 | 13307.96 | 2.39% | | 300376 | ST易事特 | 5.19 | 80.47 | -0.10 | -1.89% | 291716 | 15300.47 | 1.25% | | 002876 | 三利谱 | 24.90 | 85.45 | -0.48 | -1.89% | 44969 | 11332.44 | 3.02% | | 002105 | 信隆健康 | 7.25 | -64.75 | -0.14 | -1.89% | 105209 | 7693.282 | 2.89% | | 001229 | 魅视科技 | 32.58 | 47.27 | -0.63 | -1.90% | 17024 | 5620.396 | 3.23% | | 300424 | 航新科技 | 15.51 | -40.15 | -0.30 | -1.90% | 73926 | 11621.92 | 3.02% | | 000532 | 华金资本 | 14.98 | 31.71 | -0.29 | -1.90% | 98384 | 14833.1 | 2.86% | | 000828 | 东莞控股 | 11.33 | 11.26 | -0.22 | -1.90% | 83337 | 9523.108 | 0.80% | | 301396 | 宏景科技 | 76.69 | -2037.70 | -1.49 | -1.91% | 151033 | 119058.9 | 19.85% | | 001202 | 炬申股份 | 16.92 | 34.05 | -0.33 | -1.91% | 189871 | 32082.65 | 16.25% | | 002833 | 弘亚数控 | 17.22 | 15.94 | -0.34 | -1.94% | 118980 | 20800.78 | 4.81% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.10 | -1.94% | 131870 | 6733.453 | 1.49% | | 002419 | 天虹股份 | 5.56 | 84.80 | -0.11 | -1.94% | 173049 | 9730.101 | 1.48% | | 832469 | 富恒新材 | 16.16 | 271.15 | -0.32 | -1.94% | 77375 | 12739.83 | 7.48% | | 000089 | 深圳机场 | 7.06 | 24.92 | -0.14 | -1.94% | 172384 | 12277.91 | 0.84% | | 002227 | 奥特迅 | 13.10 | -50.43 | -0.26 | -1.95% | 62596 | 8285.313 | 2.55% | | 002465 | 海格通信 | 13.09 | -231.76 | -0.26 | -1.95% | 765568.9 | 101632.9 | 3.09% | | 688045 | 必易微 | 45.30 | -205.75 | -0.90 | -1.95% | 23190.27 | 10682.46 | 6.15% | | 300968 | 格林精密 | 15.46 | 223.05 | -0.31 | -1.97% | 108346 | 16975.8 | 2.62% | | 300311 | ST任子行 | 4.97 | -281.61 | -0.10 | -1.97% | 179407 | 8997.805 | 3.34% | | 688638 | 誉辰智能 | 44.23 | -18.00 | -0.89 | -1.97% | 12515.37 | 5609.997 | 4.73% | | 000001 | 平安银行 | 11.41 | 5.09 | -0.23 | -1.98% | 1386160 | 159482.7 | 0.71% | | 002170 | 芭田股份 | 10.41 | 14.08 | -0.21 | -1.98% | 353019 | 36999.87 | 4.50% | | 301578 | 辰奕智能 | 38.09 | 65.66 | -0.77 | -1.98% | 19412 | 7483.279 | 8.38% | | 603063 | 禾望电气 | 34.13 | 29.36 | -0.69 | -1.98% | 352597 | 121974 | 7.76% | | 002106 | 莱宝高科 | 12.36 | 25.26 | -0.25 | -1.98% | 550610 | 69757.01 | 7.82% | | 300738 | 奥飞数据 | 22.68 | 163.97 | -0.46 | -1.99% | 1092007 | 253021.2 | 11.09% | | 300811 | 铂科新材 | 76.40 | 57.93 | -1.55 | -1.99% | 102424 | 79516.45 | 4.32% | | 300749 | 顶固集创 | 8.85 | -11.33 | -0.18 | -1.99% | 53869 | 4796.593 | 3.42% | | 688628 | 优利德 | 35.88 | 22.51 | -0.73 | -1.99% | 31522.39 | 11410.15 | 2.82% | | 300514 | 友讯达 | 14.12 | 17.12 | -0.29 | -2.01% | 43162 | 6163.482 | 2.69% | | 000039 | 中集集团 | 7.79 | 12.41 | -0.16 | -2.01% | 415669 | 32699.63 | 1.81% | | 300647 | 超频三 | 7.30 | -8.59 | -0.15 | -2.01% | 216980 | 15969.88 | 4.94% | | 002889 | 东方嘉盛 | 15.57 | 41.42 | -0.32 | -2.01% | 57456 | 9055.81 | 2.29% | | 002301 | 齐心集团 | 6.81 | 88.41 | -0.14 | -2.01% | 124914 | 8580.589 | 1.74% | | 002880 | 卫光生物 | 27.18 | 24.53 | -0.56 | -2.02% | 17395 | 4770.606 | 0.77% | | 002587 | 奥拓电子 | 6.28 | -125.62 | -0.13 | -2.03% | 142212 | 9028.917 | 2.72% | | 002965 | 祥鑫科技 | 46.37 | 41.69 | -0.96 | -2.03% | 350487 | 165701.3 | 17.58% | | 002233 | 塔牌集团 | 8.67 | 13.84 | -0.18 | -2.03% | 132879 | 11615.23 | 1.12% | | 002311 | 海大集团 | 63.09 | 20.92 | -1.31 | -2.03% | 68213 | 43162.1 | 0.41% | | 301059 | 金三江 | 11.55 | 43.95 | -0.24 | -2.04% | 36960 | 4322.859 | 1.60% | | 300824 | 北鼎股份 | 12.98 | 45.34 | -0.27 | -2.04% | 58533 | 7700.678 | 1.85% | | 688699 | 明微电子 | 38.40 | -120.38 | -0.80 | -2.04% | 24948.7 | 9731.498 | 2.27% | | 000096 | 广聚能源 | 11.51 | 72.44 | -0.24 | -2.04% | 74058 | 8588.416 | 1.45% | | 002243 | 力合科创 | 9.10 | 38.98 | -0.19 | -2.05% | 238883 | 21963.56 | 1.98% | | 002741 | 光华科技 | 22.50 | -65.63 | -0.47 | -2.05% | 361275 | 82680.4 | 8.47% | | 000523 | 红棉股份 | 3.35 | 12.10 | -0.07 | -2.05% | 252422 | 8523.351 | 1.90% | | 000685 | 中山公用 | 9.56 | 10.35 | -0.20 | -2.05% | 133226 | 12941.1 | 1.06% | | 603991 | 至正股份 | 62.61 | -99.30 | -1.31 | -2.05% | 23319 | 14765.33 | 3.13% | | 001314 | 亿道信息 | 49.61 | 175.62 | -1.04 | -2.05% | 42051 | 21154.62 | 8.12% | | 832110 | 雷特科技 | 42.41 | 35.21 | -0.89 | -2.06% | 11715 | 5010.143 | 7.21% | | 300615 | 欣天科技 | 14.25 | 170.70 | -0.30 | -2.06% | 50197 | 7210.618 | 4.01% | | 601900 | 南方传媒 | 12.80 | 11.74 | -0.27 | -2.07% | 118641 | 15306.69 | 1.35% | | 836957 | 汉维科技 | 16.08 | 334.07 | -0.34 | -2.07% | 23983 | 3890.278 | 5.62% | | 301332 | 德尔玛 | 10.40 | 33.54 | -0.22 | -2.07% | 53014 | 5572.837 | 2.00% | | 002449 | 国星光电 | 9.42 | 293.41 | -0.20 | -2.08% | 232375 | 22164.87 | 3.76% | | 002909 | 集泰股份 | 6.59 | 485.69 | -0.14 | -2.08% | 127874 | 8498.807 | 3.36% | | 002495 | 佳隆股份 | 2.82 | 101.70 | -0.06 | -2.08% | 445833 | 12732.4 | 6.36% | | 688525 | 佰维存储 | 77.84 | -104.42 | -1.66 | -2.09% | 347984.4 | 276848.3 | 10.78% | | 301314 | 科瑞思 | 42.51 | 186.29 | -0.91 | -2.10% | 10921 | 4687.483 | 6.72% | | 001209 | 洪兴股份 | 18.66 | 84.64 | -0.40 | -2.10% | 20119 | 3799.356 | 2.09% | | 301503 | 智迪科技 | 41.05 | 26.55 | -0.88 | -2.10% | 12302 | 5118.427 | 6.15% | | 002584 | 西陇科学 | 8.38 | -87.18 | -0.18 | -2.10% | 177967 | 15082.65 | 3.80% | | 301606 | 绿联科技 | 66.55 | 52.10 | -1.44 | -2.12% | 23634 | 16061.8 | 1.08% | | 603863 | 松炀资源 | 21.70 | -20.07 | -0.47 | -2.12% | 153981 | 33723.85 | 7.52% | | 002886 | 沃特股份 | 23.99 | 157.26 | -0.52 | -2.12% | 217603 | 53013.31 | 10.41% | | 002862 | 实丰文化 | 19.37 | 289.82 | -0.42 | -2.12% | 80731 | 15852.97 | 6.39% | | 002791 | 坚朗五金 | 22.52 | 145.78 | -0.49 | -2.13% | 67259 | 15260.82 | 3.52% | | 300545 | 联得装备 | 33.97 | 30.88 | -0.74 | -2.13% | 88275 | 30543.44 | 7.38% | | 300404 | 博济医药 | 10.54 | 285.95 | -0.23 | -2.14% | 159096 | 17038.14 | 5.67% | | 300301 | ST长方 | 2.29 | -24.85 | -0.05 | -2.14% | 165437 | 3855.847 | 2.09% | | 002959 | 小熊电器 | 51.51 | 24.38 | -1.13 | -2.15% | 18753 | 9785.294 | 1.24% | | 003037 | 三和管桩 | 8.19 | 54.63 | -0.18 | -2.15% | 99959 | 8276.037 | 1.67% | | 688512 | 慧智微-U | 12.28 | -17.90 | -0.27 | -2.15% | 195024.7 | 24727.38 | 6.01% | | 300077 | 国民技术 | 25.18 | -106.26 | -0.56 | -2.18% | 424797 | 109575.4 | 7.50% | | 300359 | 全通教育 | 5.84 | -29.82 | -0.13 | -2.18% | 149553 | 8838.884 | 2.36% | | 000690 | 宝新能源 | 4.49 | 10.88 | -0.10 | -2.18% | 490653 | 22279.87 | 2.26% | | 301067 | 显盈科技 | 32.30 | 196.44 | -0.72 | -2.18% | 37982 | 12431.32 | 5.95% | | 301365 | 矩阵股份 | 19.65 | 69.51 | -0.44 | -2.19% | 41240 | 8213.789 | 8.90% | | 002882 | 金龙羽 | 32.59 | 114.46 | -0.73 | -2.19% | 171214 | 56557.86 | 6.94% | | 300961 | 深水海纳 | 16.48 | -11.10 | -0.37 | -2.20% | 52891 | 8822.271 | 3.47% | | 300639 | 凯普生物 | 5.79 | -5.61 | -0.13 | -2.20% | 94812 | 5548.858 | 1.49% | | 600684 | 珠江股份 | 6.23 | 128.78 | -0.14 | -2.20% | 613617 | 39377.16 | 7.19% | | 600030 | 中信证券 | 28.35 | 16.91 | -0.64 | -2.21% | 3729979 | 1071276 | 3.32% | | 002855 | 捷荣技术 | 18.58 | -12.42 | -0.42 | -2.21% | 49271 | 9267.487 | 2.00% | | 002888 | 惠威科技 | 18.56 | 128.53 | -0.42 | -2.21% | 31936 | 5998.057 | 4.26% | | 003003 | 天元股份 | 12.35 | 35.32 | -0.28 | -2.22% | 66152 | 8200.662 | 5.62% | | 600036 | 招商银行 | 40.83 | 6.93 | -0.93 | -2.23% | 1003522 | 413188.7 | 0.49% | | 603535 | 嘉诚国际 | 12.29 | 30.63 | -0.28 | -2.23% | 95985 | 12000.61 | 1.88% | | 603309 | 维力医疗 | 14.04 | 17.54 | -0.32 | -2.23% | 60180 | 8538.528 | 2.06% | | 002137 | 实益达 | 9.21 | -164.58 | -0.21 | -2.23% | 498230 | 46333.06 | 12.57% | | 688359 | 三孚新科 | 69.41 | -233.81 | -1.59 | -2.24% | 24323.01 | 17092.93 | 2.49% | | 300942 | 易瑞生物 | 10.89 | 209.90 | -0.25 | -2.24% | 82768 | 9138.523 | 2.04% | | 002138 | 顺络电子 | 34.40 | 29.20 | -0.79 | -2.24% | 356364 | 124168.7 | 4.71% | | 688518 | 联赢激光 | 26.01 | 51.54 | -0.60 | -2.25% | 195191.5 | 51680.8 | 5.72% | | 301021 | 英诺激光 | 39.29 | 162.31 | -0.91 | -2.26% | 92638 | 36883.63 | 6.09% | | 300599 | 雄塑科技 | 7.77 | -33.69 | -0.18 | -2.26% | 62302 | 4870.897 | 2.93% | | 002822 | *ST中装 | 3.45 | -1.83 | -0.08 | -2.27% | 249337 | 8746.744 | 3.21% | | 003013 | 地铁设计 | 15.08 | 12.18 | -0.35 | -2.27% | 35569 | 5415.661 | 0.89% | | 300568 | 星源材质 | 13.78 | 83.26 | -0.32 | -2.27% | 1134121 | 158354.9 | 9.34% | | 002212 | 天融信 | 9.90 | 52.11 | -0.23 | -2.27% | 980592.9 | 99056.98 | 8.40% | | 002846 | 英联股份 | 19.79 | -426.49 | -0.46 | -2.27% | 278728 | 55470.52 | 10.84% | | 600382 | 广东明珠 | 6.02 | 50.95 | -0.14 | -2.27% | 104082 | 6322.482 | 1.35% | | 601318 | 中国平安 | 55.28 | 8.34 | -1.29 | -2.28% | 1012074 | 564959.9 | 0.95% | | 002762 | *ST金比 | 8.14 | 77.93 | -0.19 | -2.28% | 53384 | 4365.002 | 2.53% | | 002811 | 郑中设计 | 11.99 | 29.53 | -0.28 | -2.28% | 103359 | 12565.86 | 3.65% | | 301377 | 鼎泰高科 | 83.43 | 114.88 | -1.95 | -2.28% | 79651 | 67215.19 | 11.21% | | 300771 | 智莱科技 | 12.78 | 58.73 | -0.30 | -2.29% | 75984 | 9829.401 | 4.19% | | 002672 | 东江环保 | 4.68 | -6.27 | -0.11 | -2.30% | 172979 | 8275.719 | 1.91% | | 300979 | 华利集团 | 53.40 | 17.16 | -1.26 | -2.31% | 32678 | 17455 | 0.28% | | 301630 | 同宇新材 | 189.40 | 56.36 | -4.48 | -2.31% | 15792 | 30089.59 | 15.79% | | 688671 | 碧兴物联 | 21.56 | -29.99 | -0.51 | -2.31% | 10387.51 | 2264.564 | 2.22% | | 003039 | 顺控发展 | 13.49 | 30.90 | -0.32 | -2.32% | 50001 | 6805.055 | 0.81% | | 002668 | TCL智家 | 10.10 | 9.97 | -0.24 | -2.32% | 200300 | 20406.03 | 1.85% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | -0.24 | -2.32% | 106630 | 10929.62 | 3.80% | | 300711 | 广哈通信 | 21.45 | 63.71 | -0.51 | -2.32% | 54093 | 11752.06 | 2.18% | | 000637 | 茂化实华 | 4.18 | -30.20 | -0.10 | -2.34% | 165260 | 6966.24 | 4.53% | | 300978 | 东箭科技 | 11.69 | 34.22 | -0.28 | -2.34% | 129400 | 15346.15 | 6.77% | | 002666 | 德联集团 | 5.42 | 54.97 | -0.13 | -2.34% | 209448 | 11477.04 | 4.18% | | 301189 | 奥尼电子 | 32.90 | -29.36 | -0.79 | -2.34% | 28379 | 9423.735 | 2.54% | | 301263 | 泰恩康 | 36.23 | 258.85 | -0.87 | -2.35% | 72250 | 26385.65 | 2.38% | | 002757 | 南兴股份 | 18.65 | -19.63 | -0.45 | -2.36% | 109292 | 20671.29 | 3.87% | | 000068 | 华控赛格 | 3.71 | -174.81 | -0.09 | -2.37% | 188543 | 7062.658 | 1.87% | | 300903 | 科翔股份 | 12.76 | -17.22 | -0.31 | -2.37% | 383977 | 49731.63 | 11.70% | | 002045 | 国光电器 | 16.45 | 43.54 | -0.40 | -2.37% | 344416 | 57389.36 | 6.13% | | 300381 | 溢多利 | 6.99 | 1038.49 | -0.17 | -2.37% | 110790 | 7838.874 | 2.26% | | 600685 | 中船防务 | 26.28 | 49.08 | -0.64 | -2.38% | 123111 | 32691.48 | 1.50% | | 002456 | 欧菲光 | 13.49 | -505.28 | -0.33 | -2.39% | 2577115 | 352548.4 | 7.78% | | 002823 | 凯中精密 | 17.15 | 27.35 | -0.42 | -2.39% | 213070 | 37289.43 | 9.73% | | 002676 | 顺威股份 | 10.59 | 109.08 | -0.26 | -2.40% | 446721 | 48391.36 | 6.20% | | 002836 | 新宏泽 | 9.34 | 32.74 | -0.23 | -2.40% | 37068 | 3488.586 | 1.61% | | 300206 | 理邦仪器 | 12.16 | 36.81 | -0.30 | -2.41% | 93555 | 11513.69 | 2.76% | | 300814 | 中富电路 | 49.37 | 321.49 | -1.22 | -2.41% | 133286 | 66817.63 | 6.96% | | 301658 | 首航新能 | 36.39 | 68.36 | -0.90 | -2.41% | 86654 | 31517.49 | 22.38% | | 300962 | 中金辐照 | 16.97 | 40.73 | -0.42 | -2.42% | 42551 | 7296.303 | 1.61% | | 300989 | 蕾奥规划 | 16.94 | -90.69 | -0.42 | -2.42% | 66491 | 11409.24 | 4.41% | | 300098 | 高新兴 | 6.04 | -50.95 | -0.15 | -2.42% | 1005838 | 61728.64 | 6.52% | | 002421 | 达实智能 | 3.62 | -106.34 | -0.09 | -2.43% | 1121956 | 41270.67 | 5.59% | | 000676 | 智度股份 | 9.98 | 65.24 | -0.25 | -2.44% | 756496.9 | 77214.9 | 5.98% | | 300053 | 航宇微 | 13.46 | -28.24 | -0.34 | -2.46% | 314149 | 43263.4 | 4.83% | | 300932 | 三友联众 | 11.48 | 56.01 | -0.29 | -2.46% | 51385 | 5957.802 | 2.25% | | 603808 | 歌力思 | 7.91 | -10.32 | -0.20 | -2.47% | 64688 | 5172.179 | 1.75% | | 300529 | 健帆生物 | 22.93 | 27.85 | -0.58 | -2.47% | 103632 | 24048.32 | 2.03% | | 300246 | 宝莱特 | 8.69 | -34.00 | -0.22 | -2.47% | 60304 | 5314.964 | 2.85% | | 688395 | 正弦电气 | 25.60 | 61.09 | -0.65 | -2.48% | 16328.02 | 4231.974 | 1.89% | | 301312 | 智立方 | 55.89 | 83.55 | -1.42 | -2.48% | 65346 | 36895.84 | 10.79% | | 301512 | 智信精密 | 46.81 | 66.66 | -1.19 | -2.48% | 15585 | 7413.371 | 6.28% | | 002831 | 裕同科技 | 26.31 | 16.53 | -0.67 | -2.48% | 33321 | 8830.588 | 0.65% | | 301318 | 维海德 | 31.76 | 31.24 | -0.81 | -2.49% | 24362 | 7853.792 | 3.20% | | 002775 | 文科股份 | 4.31 | -22.63 | -0.11 | -2.49% | 193350 | 8448.588 | 4.36% | | 002654 | 万润科技 | 13.71 | 234.35 | -0.35 | -2.49% | 916944 | 128517.8 | 11.53% | | 301595 | 太力科技 | 41.10 | 58.31 | -1.05 | -2.49% | 15104 | 6284.737 | 6.54% | | 300675 | 建科院 | 14.83 | -99.28 | -0.38 | -2.50% | 32148 | 4812.33 | 2.19% | | 300241 | 瑞丰光电 | 5.85 | 104.58 | -0.15 | -2.50% | 322100 | 19184.54 | 5.49% | | 002656 | *ST摩登 | 2.34 | -79.58 | -0.06 | -2.50% | 133547 | 3155.017 | 1.97% | | 688772 | 珠海冠宇 | 21.80 | 55.41 | -0.56 | -2.50% | 384982.5 | 85828.13 | 3.40% | | 002647 | *ST仁东 | 6.61 | -20.03 | -0.17 | -2.51% | 764808.9 | 52038.22 | 11.28% | | 300310 | 宜通世纪 | 6.61 | -85.72 | -0.17 | -2.51% | 401056 | 27004.36 | 5.80% | | 001309 | 德明利 | 128.19 | -187.60 | -3.30 | -2.51% | 256570 | 340031.3 | 16.06% | | 301528 | 多浦乐 | 61.33 | 70.74 | -1.58 | -2.51% | 11820 | 7352.802 | 3.71% | | 000529 | 广弘控股 | 6.20 | 29.06 | -0.16 | -2.52% | 117870 | 7367.287 | 2.07% | | 002016 | 世荣兆业 | 5.81 | 186.32 | -0.15 | -2.52% | 160109 | 9455.456 | 1.98% | | 002209 | 达意隆 | 15.48 | 23.33 | -0.40 | -2.52% | 71120 | 11160.17 | 4.55% | | 000009 | 中国宝安 | 10.41 | 121.70 | -0.27 | -2.53% | 531222 | 55918.39 | 2.06% | | 002979 | 雷赛智能 | 51.53 | 79.72 | -1.34 | -2.53% | 247517 | 129625.8 | 11.20% | | 002830 | 名雕股份 | 17.62 | 59.27 | -0.46 | -2.54% | 34118 | 6074.73 | 5.10% | | 300151 | 昌红科技 | 13.38 | 79.84 | -0.35 | -2.55% | 140842 | 19161.53 | 3.82% | | 000011 | 深物业A | 9.15 | -4.91 | -0.24 | -2.56% | 150037 | 13786.53 | 2.85% | | 000531 | 穗恒运A | 6.09 | 21.76 | -0.16 | -2.56% | 94288 | 5801.119 | 1.04% | | 300532 | 今天国际 | 13.69 | 27.98 | -0.36 | -2.56% | 176966 | 24527.45 | 4.10% | | 002763 | 汇洁股份 | 7.20 | 45.75 | -0.19 | -2.57% | 73354 | 5342.271 | 2.42% | | 603608 | 天创时尚 | 7.20 | -40.48 | -0.19 | -2.57% | 72559 | 5259.235 | 1.73% | | 002441 | 众业达 | 9.47 | 30.51 | -0.25 | -2.57% | 94613 | 9046.486 | 2.37% | | 688793 | 倍轻松 | 30.59 | -50.56 | -0.81 | -2.58% | 15584.5 | 4849.37 | 1.81% | | 000026 | 飞亚达 | 17.35 | 45.23 | -0.46 | -2.58% | 94275 | 16576.56 | 2.59% | | 000037 | 深南电A | 8.66 | 137.29 | -0.23 | -2.59% | 80441 | 7021.772 | 2.37% | | 300769 | 德方纳米 | 39.52 | -9.13 | -1.05 | -2.59% | 191667 | 76846.97 | 7.61% | | 002911 | 佛燃能源 | 11.24 | 16.68 | -0.30 | -2.60% | 142303 | 16173.26 | 1.13% | | 000659 | 珠海中富 | 2.99 | -25.68 | -0.08 | -2.61% | 653214 | 19817.91 | 5.08% | | 002923 | 润都股份 | 13.81 | -135.58 | -0.37 | -2.61% | 79706 | 11108.99 | 3.09% | | 688589 | 力合微 | 25.38 | 55.08 | -0.68 | -2.61% | 90660.71 | 23467.71 | 6.24% | | 001322 | 箭牌家居 | 8.18 | 138.29 | -0.22 | -2.62% | 52187 | 4328.644 | 3.15% | | 002313 | 日海智能 | 11.88 | -31.95 | -0.32 | -2.62% | 295698 | 35783.99 | 7.90% | | 300448 | 浩云科技 | 6.31 | -75.07 | -0.17 | -2.62% | 159412 | 10205.28 | 3.43% | | 301033 | 迈普医学 | 73.92 | 52.52 | -2.00 | -2.63% | 8995 | 6747.706 | 1.60% | | 002835 | 同为股份 | 17.72 | 19.97 | -0.48 | -2.64% | 43142 | 7748.649 | 3.39% | | 000042 | 中洲控股 | 8.12 | -3.80 | -0.22 | -2.64% | 104116 | 8546.75 | 1.57% | | 300938 | 信测标准 | 26.56 | 36.26 | -0.72 | -2.64% | 184993 | 50204.38 | 10.90% | | 002908 | 德生科技 | 10.69 | 301.73 | -0.29 | -2.64% | 117271 | 12697.62 | 3.64% | | 000045 | 深纺织A | 12.11 | 76.00 | -0.33 | -2.65% | 447435 | 55109.62 | 9.79% | | 600098 | 广州发展 | 6.59 | 10.41 | -0.18 | -2.66% | 280827 | 18719.85 | 0.80% | | 300925 | 法本信息 | 25.87 | 96.59 | -0.71 | -2.67% | 298220 | 78413.18 | 8.53% | | 301177 | 迪阿股份 | 34.96 | 145.34 | -0.96 | -2.67% | 28946 | 10228.51 | 0.72% | | 002167 | 东方锆业 | 14.50 | 42.26 | -0.40 | -2.68% | 596774 | 86915.65 | 7.88% | | 300625 | 三雄极光 | 11.95 | -190.41 | -0.33 | -2.69% | 21223 | 2563.17 | 1.31% | | 300973 | 立高食品 | 43.80 | 24.44 | -1.21 | -2.69% | 41143 | 18239.42 | 3.53% | | 301111 | 粤万年青 | 16.27 | -143.30 | -0.45 | -2.69% | 30626 | 5046.762 | 1.91% | | 301039 | 中集车辆 | 9.03 | 18.29 | -0.25 | -2.69% | 172885 | 15820.55 | 1.19% | | 300162 | 雷曼光电 | 7.50 | -33.26 | -0.21 | -2.72% | 153878 | 11727.7 | 4.50% | | 001313 | 粤海饲料 | 7.50 | -155.10 | -0.21 | -2.72% | 121704 | 9238.224 | 1.74% | | 002303 | 美盈森 | 4.27 | 21.26 | -0.12 | -2.73% | 286948 | 12400.56 | 2.97% | | 300857 | 协创数据 | 163.01 | 73.65 | -4.59 | -2.74% | 265498 | 438506.9 | 7.69% | | 002249 | 大洋电机 | 10.60 | 24.86 | -0.30 | -2.75% | 4275020 | 464734.5 | 23.36% | | 003028 | 振邦智能 | 33.40 | 29.14 | -0.95 | -2.77% | 32473 | 11019.55 | 4.60% | | 002970 | 锐明技术 | 50.20 | 24.52 | -1.43 | -2.77% | 84667 | 43242.81 | 6.88% | | 300484 | 蓝海华腾 | 23.49 | 91.88 | -0.67 | -2.77% | 186989 | 44896.78 | 11.24% | | 002161 | 远望谷 | 8.04 | 107.46 | -0.23 | -2.78% | 299678 | 24398.45 | 4.25% | | 000099 | 中信海直 | 22.35 | 53.48 | -0.64 | -2.78% | 253664 | 57548.25 | 3.27% | | 300656 | 民德电子 | 24.77 | -44.20 | -0.71 | -2.79% | 50675 | 12820.16 | 3.81% | | 002898 | *ST赛隆 | 14.30 | -50.60 | -0.41 | -2.79% | 32766 | 4729.694 | 3.24% | | 301123 | 奕东电子 | 50.09 | -203.25 | -1.44 | -2.79% | 162201 | 81221.62 | 6.94% | | 603348 | 文灿股份 | 22.24 | 150.87 | -0.64 | -2.80% | 86594 | 19523.93 | 2.75% | | 002060 | 广东建工 | 3.82 | 13.52 | -0.11 | -2.80% | 574098 | 22153.1 | 3.67% | | 300681 | 英搏尔 | 30.21 | 108.19 | -0.87 | -2.80% | 119586 | 36824.46 | 6.50% | | 002869 | 金溢科技 | 31.88 | 111.42 | -0.92 | -2.80% | 86407 | 27913.48 | 5.42% | | 002986 | 宇新股份 | 11.40 | 34.54 | -0.33 | -2.81% | 50605 | 5845.64 | 1.68% | | 001323 | 慕思股份 | 27.93 | 16.16 | -0.81 | -2.82% | 14999 | 4234.526 | 1.67% | | 301618 | 长联科技 | 58.85 | 106.56 | -1.71 | -2.82% | 11876 | 7099.031 | 5.27% | | 002169 | 智光电气 | 7.22 | -19.39 | -0.21 | -2.83% | 405903 | 29858.32 | 5.35% | | 002990 | 盛视科技 | 29.34 | 68.39 | -0.86 | -2.85% | 37860 | 11274.83 | 2.82% | | 688128 | 中国电研 | 30.48 | 23.32 | -0.90 | -2.87% | 100551.8 | 31090.2 | 2.49% | | 000090 | 天健集团 | 3.71 | 16.70 | -0.11 | -2.88% | 458771 | 17227.4 | 2.46% | | 002130 | 沃尔核材 | 27.28 | 34.85 | -0.81 | -2.88% | 1679159 | 462215.4 | 14.67% | | 600428 | 中远海特 | 6.73 | 11.36 | -0.20 | -2.89% | 327290 | 22276.09 | 1.52% | | 301011 | 华立科技 | 27.90 | 48.94 | -0.83 | -2.89% | 61446 | 17396.3 | 4.42% | | 300252 | 金信诺 | 15.46 | 708.01 | -0.46 | -2.89% | 1042046 | 163149.4 | 18.65% | | 300242 | 佳云科技 | 4.36 | -26.67 | -0.13 | -2.90% | 254285 | 11238.54 | 4.01% | | 688620 | 安凯微 | 13.41 | -52.48 | -0.40 | -2.90% | 180899.5 | 24930.17 | 7.79% | | 300389 | 艾比森 | 15.99 | 40.91 | -0.48 | -2.91% | 126818 | 20514.43 | 5.44% | | 002181 | 粤传媒 | 7.99 | 50.85 | -0.24 | -2.92% | 831443.1 | 67199.8 | 7.33% | | 301631 | 壹连科技 | 87.27 | 31.35 | -2.63 | -2.93% | 20555 | 18251.47 | 10.69% | | 002577 | 雷柏科技 | 20.84 | 191.66 | -0.63 | -2.93% | 76199 | 16137.97 | 2.70% | | 300063 | 天龙集团 | 9.26 | 67.80 | -0.28 | -2.94% | 599893 | 56313.59 | 9.57% | | 601330 | 绿色动力 | 6.93 | 14.65 | -0.21 | -2.94% | 96318 | 6757.819 | 0.97% | | 300155 | 安居宝 | 4.94 | -48.11 | -0.15 | -2.95% | 121171 | 6054.099 | 3.66% | | 300498 | 温氏股份 | 19.08 | 11.17 | -0.58 | -2.95% | 599495 | 115334.3 | 1.01% | | 002992 | 宝明科技 | 56.25 | -236.88 | -1.71 | -2.95% | 37783 | 21516.94 | 2.39% | | 000007 | 全新好 | 7.23 | 44.17 | -0.22 | -2.95% | 90627 | 6625.999 | 2.62% | | 688228 | 开普云 | 174.06 | 288.41 | -5.30 | -2.95% | 48697.44 | 87095.59 | 7.21% | | 300348 | 长亮科技 | 15.72 | -5401.40 | -0.48 | -2.96% | 359134 | 57223.96 | 5.07% | | 300689 | 澄天伟业 | 56.90 | 316.14 | -1.74 | -2.97% | 46801 | 27358.35 | 4.63% | | 002972 | 科安达 | 12.42 | 36.55 | -0.38 | -2.97% | 40142 | 5046.722 | 2.98% | | 300793 | 佳禾智能 | 17.24 | 253.83 | -0.53 | -2.98% | 166628 | 29199.16 | 4.48% | | 002292 | 奥飞娱乐 | 9.43 | -45.98 | -0.29 | -2.98% | 692995.1 | 66466.76 | 6.81% | | 000049 | 德赛电池 | 27.19 | 25.95 | -0.84 | -3.00% | 265620 | 73069.11 | 6.91% | | 600048 | 保利发展 | 7.76 | 318.05 | -0.24 | -3.00% | 2606948 | 204692.2 | 2.18% | | 002141 | 贤丰控股 | 3.88 | -51.21 | -0.12 | -3.00% | 306534 | 12112.61 | 3.01% | | 002850 | 科达利 | 166.17 | 28.54 | -5.16 | -3.01% | 130010 | 222010.9 | 6.60% | | 003012 | 东鹏控股 | 7.03 | 24.17 | -0.22 | -3.03% | 129915 | 9219.612 | 1.14% | | 002999 | 天禾股份 | 6.69 | 78.73 | -0.21 | -3.04% | 100433 | 6801.427 | 2.92% | | 300147 | ST香雪 | 11.14 | -7.70 | -0.35 | -3.05% | 290058 | 33283.47 | 4.41% | | 300030 | 阳普医疗 | 7.92 | -25.15 | -0.25 | -3.06% | 104419 | 8394.697 | 3.84% | | 300804 | 广康生化 | 39.00 | 69.15 | -1.24 | -3.08% | 18750 | 7429.193 | 6.82% | | 300476 | 胜宏科技 | 323.50 | 98.32 | -10.37 | -3.11% | 575279 | 1888926 | 6.73% | | 300621 | 维业股份 | 9.35 | 221.21 | -0.30 | -3.11% | 44182 | 4167.627 | 2.18% | | 300713 | 英可瑞 | 17.74 | -32.59 | -0.57 | -3.11% | 42094 | 7606.023 | 4.72% | | 002183 | 怡亚通 | 5.57 | 148.71 | -0.18 | -3.13% | 3242264 | 185570.1 | 12.48% | | 300410 | 正业科技 | 9.59 | -26.66 | -0.31 | -3.13% | 349917 | 33966.49 | 9.53% | | 300724 | 捷佳伟创 | 95.50 | 9.86 | -3.09 | -3.13% | 333730 | 326415.4 | 11.62% | | 300333 | 兆日科技 | 13.59 | -97.27 | -0.44 | -3.14% | 191933 | 26379.54 | 5.73% | | 301558 | 三态股份 | 8.95 | -910.40 | -0.29 | -3.14% | 163660 | 14924.9 | 7.46% | | 301133 | 金钟股份 | 28.35 | 50.26 | -0.92 | -3.14% | 61105 | 18124 | 6.34% | | 601515 | 东峰集团 | 4.62 | -20.58 | -0.15 | -3.14% | 483525 | 22699.44 | 2.58% | | 603861 | 白云电器 | 10.78 | 28.46 | -0.35 | -3.14% | 223662 | 24408.36 | 4.23% | | 300438 | 鹏辉能源 | 31.71 | -41.74 | -1.03 | -3.15% | 310870 | 99856.66 | 7.69% | | 300991 | 创益通 | 40.33 | 272.69 | -1.31 | -3.15% | 66087 | 27172.27 | 7.17% | | 301369 | 联动科技 | 73.90 | 176.01 | -2.41 | -3.16% | 21492 | 16237.65 | 8.56% | | 000573 | 粤宏远A | 4.27 | 45.25 | -0.14 | -3.17% | 303408 | 13131.43 | 4.79% | | 301051 | 信濠光电 | 23.15 | -10.55 | -0.76 | -3.18% | 35132 | 8219.165 | 2.18% | | 002197 | ST证通 | 8.81 | -14.41 | -0.29 | -3.19% | 166000 | 14858.13 | 3.11% | | 300616 | 尚品宅配 | 12.74 | -15.04 | -0.42 | -3.19% | 37140 | 4799.352 | 2.40% | | 603335 | 迪生力 | 5.76 | -14.08 | -0.19 | -3.19% | 474814 | 27868.01 | 11.09% | | 300052 | ST中青宝 | 12.11 | -60.54 | -0.40 | -3.20% | 131343 | 16178.25 | 5.02% | | 000031 | 大悦城 | 3.33 | -5.70 | -0.11 | -3.20% | 253107 | 8545.812 | 0.59% | | 688026 | 洁特生物 | 18.43 | 29.22 | -0.61 | -3.20% | 37826.35 | 7079.149 | 2.70% | | 002551 | 尚荣医疗 | 4.22 | 7177.92 | -0.14 | -3.21% | 339995 | 14526.86 | 5.56% | | 300340 | 科恒股份 | 14.07 | -17.02 | -0.47 | -3.23% | 174267 | 24851.02 | 6.37% | | 002930 | 宏川智慧 | 10.74 | 365.65 | -0.36 | -3.24% | 88528 | 9623.594 | 2.04% | | 002600 | 领益智造 | 14.49 | 50.79 | -0.49 | -3.27% | 4254332 | 629993.7 | 6.17% | | 300538 | 同益股份 | 16.55 | -31.73 | -0.56 | -3.27% | 73356 | 12371.89 | 6.06% | | 300149 | 睿智医药 | 13.00 | -46.85 | -0.44 | -3.27% | 382358 | 50512.93 | 8.06% | | 002797 | 第一创业 | 7.92 | 33.65 | -0.27 | -3.30% | 1671326 | 133910 | 3.98% | | 301091 | 深城交 | 31.35 | 155.99 | -1.07 | -3.30% | 95339 | 30436.81 | 1.81% | | 603920 | 世运电路 | 48.01 | 45.75 | -1.64 | -3.30% | 759511.1 | 374354.2 | 10.54% | | 301510 | 固高科技 | 35.07 | 256.73 | -1.20 | -3.31% | 154326 | 55030.33 | 5.53% | | 300940 | 南极光 | 28.28 | 61.86 | -0.97 | -3.32% | 90673 | 26269.53 | 5.76% | | 300822 | 贝仕达克 | 18.31 | 164.22 | -0.63 | -3.33% | 43283 | 8065.214 | 1.50% | | 600325 | 华发股份 | 5.52 | -107.47 | -0.19 | -3.33% | 814966 | 45400.34 | 2.96% | | 870726 | 鸿智科技 | 20.59 | 50.05 | -0.71 | -3.33% | 32749 | 6958.719 | 4.08% | | 600673 | 东阳光 | 24.65 | 97.46 | -0.85 | -3.33% | 1065054 | 266958.3 | 3.55% | | 000712 | 锦龙股份 | 14.13 | 146.01 | -0.49 | -3.35% | 296429 | 42374.02 | 3.31% | | 300977 | 深圳瑞捷 | 18.70 | -165.10 | -0.65 | -3.36% | 23877 | 4540.971 | 2.52% | | 300635 | 中达安 | 14.67 | -39.44 | -0.51 | -3.36% | 57493 | 8506.882 | 4.77% | | 301283 | 聚胶股份 | 41.38 | 32.66 | -1.44 | -3.36% | 15468 | 6483.306 | 3.37% | | 002285 | 世联行 | 2.58 | -22.83 | -0.09 | -3.37% | 706726 | 18543.9 | 3.58% | | 001914 | 招商积余 | 11.70 | 14.11 | -0.41 | -3.39% | 116797 | 13850.28 | 1.10% | | 300303 | 聚飞光电 | 6.84 | 30.63 | -0.24 | -3.39% | 784608 | 54553.87 | 5.91% | | 300720 | 海川智能 | 25.82 | 114.87 | -0.91 | -3.40% | 53829 | 14162.04 | 3.08% | | 002660 | 茂硕电源 | 10.20 | 305.60 | -0.36 | -3.41% | 184955 | 19034.63 | 5.39% | | 300622 | 博士眼镜 | 33.71 | 71.60 | -1.19 | -3.41% | 172346 | 58799.77 | 11.06% | | 600892 | *ST大晟 | 3.39 | -23.17 | -0.12 | -3.42% | 189049 | 6589.608 | 3.38% | | 002681 | 奋达科技 | 7.62 | 487.89 | -0.27 | -3.42% | 1533321 | 119465.4 | 10.00% | | 688388 | 嘉元科技 | 33.12 | -145.72 | -1.18 | -3.44% | 382999.6 | 129989.8 | 8.99% | | 300556 | 丝路视觉 | 19.92 | -7.22 | -0.71 | -3.44% | 62079 | 12566.94 | 5.80% | | 002314 | 南山控股 | 3.07 | -5.32 | -0.11 | -3.46% | 678420.9 | 21187.23 | 5.07% | | 300951 | 博硕科技 | 40.40 | 32.23 | -1.45 | -3.46% | 65720 | 27064.28 | 4.35% | | 301382 | 蜂助手 | 36.97 | 76.59 | -1.33 | -3.47% | 171959 | 64579.32 | 9.72% | | 688322 | 奥比中光-UW | 91.98 | 728.30 | -3.31 | -3.47% | 247328.6 | 234312.5 | 8.46% | | 000006 | 深振业A | 7.77 | -8.11 | -0.28 | -3.48% | 815379.1 | 64936.21 | 6.04% | | 002981 | 朝阳科技 | 33.55 | 36.75 | -1.21 | -3.48% | 59692 | 20410.67 | 5.00% | | 000069 | 华侨城A | 2.49 | -1.91 | -0.09 | -3.49% | 1559764 | 39414.49 | 2.26% | | 300083 | 创世纪 | 10.79 | 57.53 | -0.39 | -3.49% | 1622001 | 178221.5 | 10.86% | | 300232 | 洲明科技 | 8.28 | 74.92 | -0.30 | -3.50% | 700776 | 58777.73 | 7.90% | | 603833 | 欧派家居 | 54.90 | 12.73 | -1.99 | -3.50% | 61744 | 34189.91 | 1.01% | | 300417 | 南华仪器 | 12.94 | -230.70 | -0.47 | -3.50% | 32582 | 4268.698 | 3.72% | | 301363 | 美好医疗 | 26.35 | 48.53 | -0.96 | -3.52% | 191232 | 51427.7 | 12.24% | | 300679 | 电连技术 | 57.36 | 43.72 | -2.09 | -3.52% | 209958 | 122276 | 5.85% | | 301588 | 美新科技 | 21.10 | 52.97 | -0.77 | -3.52% | 28267 | 6038.064 | 3.85% | | 688548 | 广钢气体 | 11.20 | 64.33 | -0.41 | -3.53% | 242317 | 27474.19 | 3.51% | | 301112 | 信邦智能 | 47.90 | 168.70 | -1.76 | -3.54% | 37568 | 18364.56 | 3.41% | | 001201 | 东瑞股份 | 16.79 | 90.71 | -0.62 | -3.56% | 52737 | 8961.94 | 2.60% | | 002723 | 小崧股份 | 9.74 | -12.29 | -0.36 | -3.56% | 406327 | 39872.51 | 12.81% | | 300868 | 杰美特 | 31.63 | -188.60 | -1.17 | -3.57% | 38609 | 12535 | 4.81% | | 688248 | 南网科技 | 49.10 | 78.07 | -1.82 | -3.57% | 82122.07 | 40854.59 | 3.60% | | 002611 | 东方精工 | 18.34 | 30.41 | -0.68 | -3.58% | 1531176 | 286000.6 | 15.28% | | 002291 | 遥望科技 | 6.19 | -5.59 | -0.23 | -3.58% | 666825 | 41795 | 7.67% | | 002980 | 华盛昌 | 23.91 | 38.42 | -0.89 | -3.59% | 48847 | 11875.66 | 4.87% | | 002922 | 伊戈尔 | 20.94 | 40.07 | -0.78 | -3.59% | 198926 | 42227.96 | 5.30% | | 300130 | 新国都 | 27.81 | 258.83 | -1.04 | -3.60% | 253143 | 71777.47 | 5.83% | | 301043 | 绿岛风 | 38.54 | 27.53 | -1.45 | -3.63% | 18754 | 7342.784 | 3.30% | | 003040 | 楚天龙 | 22.02 | -1842.48 | -0.83 | -3.63% | 270429 | 60252.41 | 5.92% | | 300264 | 佳创视讯 | 6.09 | -65.99 | -0.23 | -3.64% | 210239 | 13004.08 | 5.68% | | 002853 | 皮阿诺 | 11.90 | -5.56 | -0.45 | -3.64% | 32109 | 3867.986 | 2.49% | | 000025 | 特力A | 17.61 | 52.72 | -0.67 | -3.67% | 145271 | 25957.65 | 3.70% | | 300350 | 华鹏飞 | 6.29 | -831.18 | -0.24 | -3.68% | 364425 | 23380.06 | 7.73% | | 002789 | *ST建艺 | 9.15 | -1.43 | -0.35 | -3.68% | 46802 | 4332.282 | 2.99% | | 301002 | 崧盛股份 | 43.10 | -164.33 | -1.65 | -3.69% | 164980 | 74321.61 | 22.50% | | 300778 | 新城市 | 13.15 | -41.84 | -0.51 | -3.73% | 88928 | 11877.34 | 4.37% | | 002856 | 美芝股份 | 10.30 | -5.17 | -0.40 | -3.74% | 44079 | 4610.883 | 3.56% | | 000017 | 深中华A | 6.68 | 155.02 | -0.26 | -3.75% | 290022 | 19686.88 | 9.57% | | 301538 | 骏鼎达 | 95.00 | 39.16 | -3.70 | -3.75% | 46446 | 45632.22 | 14.88% | | 688612 | 威迈斯 | 39.00 | 35.95 | -1.52 | -3.75% | 39552.26 | 15656.81 | 1.56% | | 300403 | 汉宇集团 | 17.18 | 44.15 | -0.67 | -3.75% | 763806 | 134540.6 | 17.89% | | 301327 | 华宝新能 | 69.75 | 42.04 | -2.74 | -3.78% | 32431 | 23002.98 | 6.74% | | 300238 | 冠昊生物 | 16.03 | 153.60 | -0.63 | -3.78% | 101060 | 16438.88 | 3.81% | | 300503 | 昊志机电 | 32.88 | 110.92 | -1.30 | -3.80% | 400509 | 134939.4 | 16.62% | | 300844 | 山水比德 | 50.82 | 258.29 | -2.01 | -3.80% | 17271 | 9006.657 | 1.92% | | 300546 | 雄帝科技 | 27.26 | 152.76 | -1.08 | -3.81% | 117048 | 32422.37 | 8.74% | | 300464 | 星徽股份 | 5.55 | -5.30 | -0.22 | -3.81% | 152653 | 8612.682 | 4.30% | | 300752 | 隆利科技 | 23.70 | 53.84 | -0.94 | -3.81% | 117696 | 28316.29 | 7.48% | | 000893 | 亚钾国际 | 35.72 | 21.50 | -1.42 | -3.82% | 170919 | 61995.21 | 2.11% | | 300269 | 联建光电 | 5.28 | 200.84 | -0.21 | -3.83% | 441975 | 23702.22 | 8.41% | | 600323 | 瀚蓝环境 | 26.12 | 12.21 | -1.04 | -3.83% | 97445 | 25822.5 | 1.20% | | 301413 | 安培龙 | 188.01 | 206.62 | -7.49 | -3.83% | 101834 | 190986.4 | 17.70% | | 600029 | 南方航空 | 5.99 | -54.25 | -0.24 | -3.85% | 1019543 | 61753.22 | 0.80% | | 000776 | 广发证券 | 20.38 | 13.20 | -0.82 | -3.87% | 1006249 | 207500.1 | 1.70% | | 300044 | ST赛为 | 4.20 | -6.06 | -0.17 | -3.89% | 316106 | 13498.94 | 4.42% | | 002446 | 盛路通信 | 8.89 | -10.97 | -0.36 | -3.89% | 704174 | 63622.89 | 8.31% | | 688148 | 芳源股份 | 5.91 | -5.92 | -0.24 | -3.90% | 187569.8 | 11243.83 | 3.68% | | 300960 | 通业科技 | 28.79 | 77.28 | -1.17 | -3.91% | 35221 | 10345.92 | 2.69% | | 300668 | 杰恩设计 | 17.95 | -139.43 | -0.73 | -3.91% | 38863 | 7078.11 | 3.90% | | 002769 | 普路通 | 9.08 | -11712.98 | -0.37 | -3.92% | 178333 | 16414.22 | 4.78% | | 002809 | 红墙股份 | 12.46 | 93.74 | -0.51 | -3.93% | 169716 | 21381.19 | 12.20% | | 300415 | 伊之密 | 27.85 | 19.98 | -1.14 | -3.93% | 295913 | 83627.88 | 6.53% | | 836871 | 派特尔 | 19.73 | 76.25 | -0.81 | -3.94% | 69636 | 14560.43 | 15.73% | | 000002 | 万科A | 6.77 | -1.57 | -0.28 | -3.97% | 2552969 | 174891.5 | 2.63% | | 603725 | 天安新材 | 10.63 | 29.50 | -0.44 | -3.97% | 353687 | 37816.53 | 12.34% | | 300317 | 珈伟新能 | 4.34 | -14.52 | -0.18 | -3.98% | 538470 | 23763.71 | 6.50% | | 301131 | 聚赛龙 | 49.15 | 51.55 | -2.05 | -4.00% | 21871 | 10903.24 | 7.10% | | 002192 | 融捷股份 | 34.96 | 67.41 | -1.46 | -4.01% | 114880 | 40672.11 | 4.43% | | 000987 | 越秀资本 | 7.41 | 13.11 | -0.31 | -4.02% | 645960 | 48696.68 | 1.29% | | 688559 | 海目星 | 40.55 | -9.81 | -1.70 | -4.02% | 178048.1 | 73469.08 | 7.19% | | 301135 | 瑞德智能 | 30.71 | 78.36 | -1.29 | -4.03% | 61081 | 19172.11 | 11.02% | | 001979 | 招商蛇口 | 9.23 | 20.55 | -0.39 | -4.05% | 862551.1 | 80595.14 | 1.02% | | 001283 | 豪鹏科技 | 84.63 | 52.69 | -3.59 | -4.07% | 142124 | 123694.3 | 17.82% | | 300468 | 四方精创 | 40.65 | 289.44 | -1.73 | -4.08% | 514956 | 211444.4 | 9.72% | | 301488 | 豪恩汽电 | 209.00 | 188.38 | -9.03 | -4.14% | 102998 | 212363.9 | 43.99% | | 300176 | 鸿特科技 | 7.61 | 104.61 | -0.33 | -4.16% | 264037 | 20439.02 | 6.82% | | 603898 | 好莱客 | 10.35 | 53.46 | -0.45 | -4.17% | 27977 | 2945.31 | 0.90% | | 000055 | 方大集团 | 4.37 | 103.58 | -0.19 | -4.17% | 335114 | 14966.94 | 4.96% | | 002177 | 御银股份 | 7.77 | 496.59 | -0.34 | -4.19% | 892855.1 | 70325.44 | 13.23% | | 002425 | ST凯文 | 3.86 | -6.84 | -0.17 | -4.22% | 395657 | 15613.47 | 4.14% | | 000060 | 中金岭南 | 5.20 | 17.69 | -0.23 | -4.24% | 1164376 | 61334.12 | 3.12% | | 301313 | 凡拓数创 | 25.52 | -16.07 | -1.13 | -4.24% | 55303 | 14321.34 | 8.30% | | 836807 | 奔朗新材 | 18.62 | 129.46 | -0.83 | -4.27% | 105542 | 19824 | 9.06% | | 301268 | 铭利达 | 22.35 | -22.15 | -1.00 | -4.28% | 72744 | 16656.38 | 4.03% | | 002218 | 拓日新能 | 3.78 | -74.46 | -0.17 | -4.30% | 743504 | 28637.16 | 5.34% | | 300057 | 万顺新材 | 6.44 | -24.34 | -0.29 | -4.31% | 871083.1 | 57023.58 | 12.11% | | 301178 | 天亿马 | 62.96 | -132.51 | -2.84 | -4.32% | 51752 | 33884.64 | 10.46% | | 000004 | *ST国华 | 10.82 | -9.28 | -0.49 | -4.33% | 93656 | 10352.77 | 7.42% | | 300607 | 拓斯达 | 38.46 | -72.70 | -1.75 | -4.35% | 617552 | 244391.9 | 18.60% | | 002492 | 恒基达鑫 | 7.60 | 43.60 | -0.35 | -4.40% | 131299 | 10190.7 | 3.30% | | 300207 | 欣旺达 | 29.57 | 36.41 | -1.37 | -4.43% | 1485711 | 444933.7 | 8.67% | | 000056 | 皇庭国际 | 3.02 | -5.27 | -0.14 | -4.43% | 2031137 | 62750.56 | 22.48% | | 001268 | 联合精密 | 32.74 | 39.61 | -1.52 | -4.44% | 42908 | 14403.56 | 6.82% | | 300833 | 浩洋股份 | 42.86 | 30.72 | -1.99 | -4.44% | 26350 | 11620.67 | 3.24% | | 002824 | 和胜股份 | 19.31 | 63.59 | -0.90 | -4.45% | 126316 | 24863.88 | 6.68% | | 002735 | 王子新材 | 15.73 | -93.08 | -0.74 | -4.49% | 483156 | 77524.54 | 17.23% | | 300891 | 惠云钛业 | 9.91 | -417.87 | -0.47 | -4.53% | 160171 | 16151.87 | 4.82% | | 002774 | 快意电梯 | 10.12 | 31.93 | -0.48 | -4.53% | 70217 | 7248.835 | 2.49% | | 300533 | 冰川网络 | 40.52 | 15.74 | -1.93 | -4.55% | 237989 | 99408.34 | 14.43% | | 002955 | 鸿合科技 | 29.10 | 58.76 | -1.39 | -4.56% | 90007 | 26709.83 | 4.59% | | 300377 | 赢时胜 | 23.59 | -39.40 | -1.13 | -4.57% | 589047 | 140611.9 | 8.90% | | 002400 | 省广集团 | 8.48 | 143.90 | -0.41 | -4.61% | 2836981 | 244549 | 16.44% | | 300173 | 福能东方 | 6.31 | 84.53 | -0.31 | -4.68% | 690527.1 | 44394.25 | 9.40% | | 300014 | 亿纬锂能 | 70.48 | 40.69 | -3.48 | -4.71% | 989055.1 | 707424.5 | 5.31% | | 001212 | 中旗新材 | 53.08 | 1058.23 | -2.65 | -4.76% | 117398 | 64282.87 | 7.36% | | 301500 | 飞南资源 | 16.40 | 45.26 | -0.82 | -4.76% | 128364 | 21449.83 | 9.14% | | 600383 | 金地集团 | 4.12 | -2.88 | -0.21 | -4.85% | 1409629 | 59111.17 | 3.12% | | 600525 | ST长园 | 3.90 | -4.01 | -0.20 | -4.88% | 363208 | 14516.24 | 2.75% | | 600446 | 金证股份 | 18.87 | -110.71 | -0.97 | -4.89% | 444571 | 85697.52 | 4.72% | | 000782 | 恒申新材 | 6.01 | -42.73 | -0.31 | -4.91% | 260795 | 15993.78 | 4.94% | | 688418 | 震有科技 | 30.84 | -212.95 | -1.62 | -4.99% | 106976.8 | 33814.82 | 5.56% | | 300561 | *ST汇科 | 16.66 | -383.86 | -0.88 | -5.02% | 180203 | 30534.25 | 7.48% | | 301110 | 青木科技 | 75.22 | 92.63 | -4.07 | -5.13% | 56581 | 43766.87 | 8.66% | | 000036 | 华联控股 | 4.41 | 652.09 | -0.24 | -5.16% | 337863 | 15303.46 | 2.41% | | 300852 | 四会富仕 | 45.89 | 51.43 | -2.50 | -5.17% | 153724 | 71032.2 | 11.33% | | 301305 | 朗坤科技 | 21.09 | 20.99 | -1.15 | -5.17% | 71582 | 15377.36 | 5.79% | | 002842 | 翔鹭钨业 | 10.57 | -56.91 | -0.58 | -5.20% | 276345 | 29570.36 | 10.29% | | 301373 | 凌玮科技 | 33.00 | 25.77 | -1.82 | -5.23% | 41392 | 13704.08 | 10.76% | | 688683 | 莱尔科技 | 36.28 | 141.71 | -2.01 | -5.25% | 23981.49 | 8891.808 | 1.55% | | 688007 | 光峰科技 | 22.63 | -91.26 | -1.28 | -5.35% | 246068 | 56409.83 | 5.36% | | 300004 | 南风股份 | 14.10 | 88.08 | -0.91 | -6.06% | 772483.1 | 111685.7 | 16.09% | | 002939 | 长城证券 | 11.77 | 21.17 | -0.77 | -6.14% | 1928091 | 230300.1 | 5.35% | | 688159 | 有方科技 | 77.48 | 87.55 | -5.11 | -6.19% | 89456.79 | 71647.33 | 9.65% | | 688171 | 纬德信息 | 50.00 | 351.08 | -3.42 | -6.40% | 19633.88 | 10113.59 | 2.34% | | 688318 | 财富趋势 | 159.80 | 131.78 | -11.19 | -6.54% | 101893.9 | 165851.7 | 3.98% | | 603630 | 拉芳家化 | 25.75 | 549.76 | -1.86 | -6.74% | 100466 | 26328.02 | 4.46% | | 300043 | 星辉娱乐 | 7.17 | -71.95 | -0.53 | -6.88% | 2066190 | 151758 | 16.62% | | 603848 | 好太太 | 29.60 | 62.33 | -2.64 | -8.19% | 62426 | 19072.41 | 1.55% | | 300917 | 特发服务 | 45.96 | 63.05 | -4.33 | -8.61% | 156424 | 73967.08 | 9.26% | | 300085 | 银之杰 | 54.57 | -290.88 | -5.23 | -8.75% | 954794 | 531876.8 | 14.64% |
|