|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)广东省上涨家数:532下跌家数:306平均涨幅:+0.49%平均换手:4.13%总成交额:2885.04亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300724 | 捷佳伟创 | 66.19 | 7.95 | +11.03 | +20.00% | 483676 | 316894.8 | 16.84% | | 603863 | 松炀资源 | 18.13 | -16.05 | +1.65 | +10.01% | 226579 | 39644.43 | 11.07% | | 002775 | 文科股份 | 4.84 | -34.28 | +0.44 | +10.00% | 546878 | 25778.41 | 12.34% | | 002811 | 郑中设计 | 11.66 | 45.50 | +1.06 | +10.00% | 133607 | 15578.59 | 4.72% | | 000534 | 万泽股份 | 15.74 | 39.74 | +1.43 | +9.99% | 289126 | 44080.1 | 5.81% | | 000032 | 深桑达A | 24.77 | 101.17 | +2.25 | +9.99% | 752372 | 179802.3 | 6.83% | | 300238 | 冠昊生物 | 19.00 | 180.63 | +1.60 | +9.20% | 470893 | 87843.32 | 17.76% | | 300400 | 劲拓股份 | 19.18 | 47.73 | +1.61 | +9.16% | 373892 | 71390.49 | 15.58% | | 002986 | 宇新股份 | 12.99 | 18.52 | +1.04 | +8.70% | 207914 | 26168.35 | 6.89% | | 688788 | 科思科技 | 60.61 | -34.87 | +4.68 | +8.37% | 88083.62 | 51529.46 | 5.61% | | 688418 | 震有科技 | 29.86 | 255.86 | +2.20 | +7.95% | 177716.8 | 52499.08 | 9.23% | | 300350 | 华鹏飞 | 6.71 | -127.78 | +0.49 | +7.88% | 1178901 | 82101.62 | 25.00% | | 000010 | 美丽生态 | 3.78 | 119.21 | +0.27 | +7.69% | 1091010 | 39921.4 | 14.91% | | 688227 | 品高股份 | 31.01 | -59.30 | +2.19 | +7.60% | 58577.35 | 17829.02 | 9.14% | | 301248 | 杰创智能 | 26.16 | -59.40 | +1.84 | +7.57% | 238461 | 62066.85 | 23.35% | | 002317 | 众生药业 | 21.54 | -68.35 | +1.50 | +7.49% | 1636105 | 353744.6 | 21.48% | | 002902 | 铭普光磁 | 22.70 | -16.95 | +1.51 | +7.13% | 306702 | 69191.57 | 17.27% | | 301322 | 绿通科技 | 30.66 | 33.06 | +1.94 | +6.75% | 74966 | 22475.58 | 8.06% | | 688210 | 统联精密 | 36.20 | 92.51 | +2.20 | +6.47% | 98683.11 | 35445.92 | 6.16% | | 000659 | 珠海中富 | 3.00 | -29.10 | +0.17 | +6.01% | 948674 | 28098.48 | 7.38% | | 301263 | 泰恩康 | 39.15 | 176.65 | +2.21 | +5.98% | 158042 | 61017.14 | 5.21% | | 300687 | 赛意信息 | 32.22 | 92.09 | +1.81 | +5.95% | 359804 | 113438.1 | 10.87% | | 301365 | 矩阵股份 | 19.50 | 103.05 | +1.09 | +5.92% | 162104 | 32447.59 | 34.97% | | 002295 | 精艺股份 | 10.46 | 92.99 | +0.57 | +5.76% | 271077 | 27962.65 | 10.83% | | 603725 | 天安新材 | 9.91 | 29.07 | +0.51 | +5.43% | 218279 | 21471.48 | 7.61% | | 301468 | 博盈特焊 | 26.40 | 63.39 | +1.35 | +5.39% | 75991 | 19927.85 | 9.88% | | 688671 | 碧兴物联 | 23.32 | -39.05 | +1.19 | +5.38% | 12276.22 | 2793.043 | 2.68% | | 688025 | 杰普特 | 100.80 | 67.26 | +5.00 | +5.22% | 27009.77 | 27025.75 | 2.84% | | 301489 | 思泉新材 | 109.02 | 145.98 | +5.36 | +5.17% | 127726 | 136934.3 | 26.83% | | 300790 | 宇瞳光学 | 23.80 | 46.34 | +1.17 | +5.17% | 434063 | 102657.8 | 14.46% | | 688726 | 拉普拉斯 | 46.91 | 23.57 | +2.28 | +5.11% | 48762.93 | 22892.13 | 13.43% | | 688083 | 中望软件 | 65.66 | 267.63 | +3.14 | +5.02% | 50624.75 | 32470.16 | 2.99% | | 002289 | *ST宇顺 | 20.36 | -769.85 | +0.97 | +5.00% | 55734 | 11153.03 | 1.99% | | 300235 | 方直科技 | 13.20 | 234.86 | +0.62 | +4.93% | 340097 | 43867.65 | 16.74% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.09 | +4.86% | 827962 | 16021.95 | 8.05% | | 002869 | 金溢科技 | 26.16 | 64.72 | +1.20 | +4.81% | 130253 | 33809.73 | 8.18% | | 301603 | 乔锋智能 | 56.89 | 30.08 | +2.56 | +4.71% | 61581 | 34880.58 | 16.32% | | 688655 | 迅捷兴 | 24.10 | -577.22 | +1.08 | +4.69% | 51749.28 | 12496.11 | 3.88% | | 300319 | 麦捷科技 | 11.98 | 31.56 | +0.53 | +4.63% | 909666 | 106831.1 | 10.97% | | 688115 | 思林杰 | 63.82 | -57305.32 | +2.82 | +4.62% | 13894.27 | 8696.358 | 3.30% | | 300167 | ST迪威迅 | 5.72 | -3202.37 | +0.25 | +4.57% | 279003 | 15858.75 | 7.88% | | 300693 | 盛弘股份 | 33.64 | 24.16 | +1.47 | +4.57% | 265639 | 88268.68 | 9.93% | | 002121 | 科陆电子 | 6.44 | -26.51 | +0.28 | +4.55% | 1399630 | 89730.7 | 10.00% | | 300940 | 南极光 | 28.86 | 104.50 | +1.24 | +4.49% | 120496 | 34014.11 | 7.65% | | 688132 | 邦彦技术 | 20.46 | -31.42 | +0.86 | +4.39% | 53580.72 | 10845.68 | 4.94% | | 001283 | 豪鹏科技 | 79.73 | 53.60 | +3.27 | +4.28% | 55899 | 44758.25 | 9.66% | | 000685 | 中山公用 | 9.78 | 10.97 | +0.40 | +4.26% | 245155 | 23726.41 | 1.96% | | 301312 | 智立方 | 46.18 | 61.65 | +1.88 | +4.24% | 105247 | 47335.57 | 17.38% | | 300410 | 正业科技 | 8.85 | -16.03 | +0.35 | +4.12% | 813431.1 | 72252.02 | 22.17% | | 688393 | 安必平 | 32.40 | 1354.90 | +1.27 | +4.08% | 55112 | 17716.06 | 5.89% | | 688328 | 深科达 | 24.68 | -35.55 | +0.95 | +4.00% | 56830.07 | 13817.58 | 6.02% | | 002210 | 飞马国际 | 2.96 | 367.03 | +0.11 | +3.86% | 1623477 | 47510.31 | 6.11% | | 301043 | 绿岛风 | 35.82 | 24.62 | +1.32 | +3.83% | 13506 | 4766.69 | 1.99% | | 688036 | 传音控股 | 79.10 | 20.44 | +2.87 | +3.76% | 144759.9 | 113740 | 1.27% | | 000533 | 顺钠股份 | 6.98 | 48.44 | +0.25 | +3.71% | 461627 | 31714.29 | 6.74% | | 300063 | 天龙集团 | 8.98 | 102.64 | +0.32 | +3.70% | 875951.1 | 77645.21 | 13.98% | | 836871 | 派特尔 | 18.88 | 59.25 | +0.67 | +3.68% | 51287 | 9633.432 | 11.61% | | 688112 | 鼎阳科技 | 38.77 | 50.42 | +1.37 | +3.66% | 22561.24 | 8666.477 | 1.42% | | 301067 | 显盈科技 | 35.56 | 278.98 | +1.24 | +3.61% | 71683 | 25075.82 | 11.23% | | 688622 | 禾信仪器 | 103.60 | -191.82 | +3.60 | +3.60% | 14741.38 | 14818.7 | 2.09% | | 002715 | 登云股份 | 17.46 | 4130.02 | +0.60 | +3.56% | 68858 | 11820.84 | 4.99% | | 002609 | 捷顺科技 | 11.40 | 155.25 | +0.39 | +3.54% | 177628 | 19983.73 | 3.87% | | 300689 | 澄天伟业 | 46.53 | 309.50 | +1.58 | +3.52% | 32412 | 14944.77 | 3.20% | | 603193 | 润本股份 | 33.00 | 43.22 | +1.11 | +3.48% | 126440 | 41393.05 | 12.24% | | 002923 | 润都股份 | 14.06 | 370.89 | +0.47 | +3.46% | 349399 | 48549.46 | 13.54% | | 300044 | ST赛为 | 4.19 | -6.01 | +0.14 | +3.46% | 421016 | 17478.61 | 5.88% | | 300359 | 全通教育 | 6.35 | -33.79 | +0.21 | +3.42% | 265196 | 16631.83 | 4.19% | | 688228 | 开普云 | 64.10 | 205.76 | +2.06 | +3.32% | 37558.24 | 23700.65 | 5.56% | | 301606 | 绿联科技 | 50.03 | 40.67 | +1.60 | +3.30% | 36048 | 18062.33 | 1.65% | | 002313 | 日海智能 | 10.03 | -24.29 | +0.32 | +3.30% | 203655 | 20078.64 | 5.44% | | 002402 | 和而泰 | 25.14 | 53.19 | +0.80 | +3.29% | 948436.9 | 240095.8 | 11.77% | | 300635 | 中达安 | 14.30 | -38.14 | +0.45 | +3.25% | 130698 | 18752.61 | 10.91% | | 300454 | 深信服 | 111.43 | 107.82 | +3.43 | +3.18% | 136383 | 150830.1 | 4.90% | | 300938 | 信测标准 | 24.70 | 32.84 | +0.76 | +3.17% | 187379 | 46334.72 | 12.24% | | 688125 | 安达智能 | 42.13 | -62.76 | +1.28 | +3.13% | 12226.19 | 5102.724 | 5.43% | | 836957 | 汉维科技 | 15.82 | 122.07 | +0.48 | +3.13% | 10452 | 1649.462 | 2.45% | | 002198 | 嘉应制药 | 6.95 | 114.40 | +0.21 | +3.12% | 186803 | 12888.02 | 3.68% | | 301038 | 深水规院 | 31.55 | 193.09 | +0.95 | +3.10% | 267880 | 84937.98 | 12.01% | | 300668 | 杰恩设计 | 18.46 | -473.47 | +0.55 | +3.07% | 24017 | 4407.55 | 2.41% | | 300713 | 英可瑞 | 18.57 | -34.79 | +0.55 | +3.05% | 71231 | 13090.71 | 8.18% | | 300638 | 广和通 | 27.12 | 34.72 | +0.80 | +3.04% | 525342 | 143332.2 | 9.86% | | 002030 | 达安基因 | 7.18 | -19.80 | +0.21 | +3.01% | 1144060 | 83142.77 | 8.15% | | 002841 | 视源股份 | 36.10 | 26.32 | +1.05 | +3.00% | 95959 | 34291.56 | 1.84% | | 301111 | 粤万年青 | 18.15 | -263.59 | +0.52 | +2.95% | 112303 | 20451.84 | 7.02% | | 002949 | 华阳国际 | 14.04 | 22.08 | +0.40 | +2.93% | 41837 | 5815.09 | 2.75% | | 002881 | 美格智能 | 45.67 | 68.16 | +1.29 | +2.91% | 139293 | 63062.89 | 7.64% | | 300340 | 科恒股份 | 16.65 | -26.13 | +0.47 | +2.90% | 248619 | 41135.43 | 9.09% | | 300625 | 三雄极光 | 12.40 | 186.44 | +0.35 | +2.90% | 34451 | 4239.49 | 2.11% | | 688343 | 云天励飞-U | 60.25 | -41.03 | +1.70 | +2.90% | 171220 | 102351 | 6.49% | | 002551 | 尚荣医疗 | 3.90 | 147.45 | +0.11 | +2.90% | 382177 | 14807.11 | 6.25% | | 001309 | 德明利 | 87.93 | 232.05 | +2.48 | +2.90% | 100666 | 87296.24 | 6.30% | | 301602 | 超研股份 | 27.52 | 74.48 | +0.77 | +2.88% | 104687 | 28809.02 | 17.94% | | 300793 | 佳禾智能 | 17.88 | 160.30 | +0.50 | +2.88% | 279259 | 49971.64 | 7.51% | | 301305 | 朗坤科技 | 18.75 | 17.88 | +0.52 | +2.85% | 46685 | 8668.32 | 3.77% | | 300621 | 维业股份 | 9.39 | 2834.10 | +0.26 | +2.85% | 58806 | 5478.53 | 3.00% | | 002294 | 信立泰 | 51.40 | 95.24 | +1.42 | +2.84% | 134580 | 68979.57 | 1.21% | | 300464 | 星徽股份 | 5.52 | -5.41 | +0.15 | +2.79% | 149235 | 8167.09 | 4.20% | | 600323 | 瀚蓝环境 | 27.50 | 13.17 | +0.73 | +2.73% | 62072 | 16859.84 | 0.76% | | 002980 | 华盛昌 | 21.70 | 29.29 | +0.57 | +2.70% | 66018 | 14100.12 | 6.58% | | 300949 | 奥雅股份 | 41.28 | -9.85 | +1.08 | +2.69% | 12416 | 5114.35 | 3.62% | | 002922 | 伊戈尔 | 16.61 | 23.67 | +0.43 | +2.66% | 239224 | 39907.09 | 6.39% | | 002084 | 海鸥住工 | 3.52 | -16.69 | +0.09 | +2.62% | 206726 | 7233.37 | 3.22% | | 002856 | 美芝股份 | 11.84 | -5.69 | +0.29 | +2.51% | 39075 | 4589.19 | 3.25% | | 301002 | 崧盛股份 | 22.23 | -137.27 | +0.54 | +2.49% | 36273 | 8041.24 | 4.95% | | 300675 | 建科院 | 16.24 | -220.10 | +0.39 | +2.46% | 120065 | 19496.45 | 8.19% | | 002830 | 名雕股份 | 15.99 | 53.42 | +0.38 | +2.43% | 22817 | 3609.31 | 3.41% | | 601515 | 东峰集团 | 4.24 | -15.54 | +0.10 | +2.42% | 692602 | 29434.04 | 3.69% | | 688177 | 百奥泰 | 31.43 | -26.85 | +0.74 | +2.41% | 71219.79 | 22582.76 | 1.72% | | 002912 | 中新赛克 | 27.33 | 79.78 | +0.64 | +2.40% | 70444 | 19018.43 | 4.34% | | 002728 | 特一药业 | 9.48 | 113.27 | +0.22 | +2.38% | 545628 | 51956.48 | 14.49% | | 002212 | 天融信 | 8.23 | 93.39 | +0.19 | +2.36% | 521659 | 42613.56 | 4.47% | | 002735 | 王子新材 | 15.36 | -90.07 | +0.35 | +2.33% | 360900 | 55054.77 | 12.86% | | 301512 | 智信精密 | 44.43 | 69.25 | +1.01 | +2.33% | 20715 | 9178.93 | 8.35% | | 002139 | 拓邦股份 | 14.17 | 25.51 | +0.31 | +2.24% | 383436 | 54179.56 | 3.58% | | 001326 | 联域股份 | 34.80 | 34.91 | +0.76 | +2.23% | 10901 | 3765.9 | 4.52% | | 301332 | 德尔玛 | 11.02 | 35.66 | +0.24 | +2.23% | 70296 | 7713.67 | 2.65% | | 301313 | 凡拓数创 | 26.39 | -15.74 | +0.57 | +2.21% | 56606 | 14799.95 | 8.49% | | 603336 | 宏辉果蔬 | 7.45 | 288.92 | +0.16 | +2.19% | 349839 | 26305.36 | 6.13% | | 300977 | 深圳瑞捷 | 19.61 | -121.54 | +0.42 | +2.19% | 23147 | 4520.18 | 2.44% | | 600499 | 科达制造 | 10.86 | 19.99 | +0.23 | +2.16% | 192975 | 20898.3 | 1.01% | | 002400 | 省广集团 | 8.05 | 136.42 | +0.17 | +2.16% | 1382409 | 110066 | 8.01% | | 300616 | 尚品宅配 | 13.75 | -18.41 | +0.29 | +2.15% | 46322 | 6343.01 | 2.97% | | 300771 | 智莱科技 | 12.84 | 82.25 | +0.27 | +2.15% | 103365 | 13200.92 | 5.70% | | 001268 | 联合精密 | 28.16 | 40.71 | +0.59 | +2.14% | 30046 | 8459.84 | 4.77% | | 300176 | 鸿特科技 | 7.22 | 105.30 | +0.15 | +2.12% | 81373 | 5832.95 | 2.10% | | 300556 | 丝路视觉 | 21.20 | -7.92 | +0.44 | +2.12% | 76451 | 16064.89 | 7.14% | | 301503 | 智迪科技 | 40.49 | 26.32 | +0.84 | +2.12% | 16771 | 6748.89 | 8.39% | | 000020 | 深华发A | 13.39 | 101.71 | +0.27 | +2.06% | 44606 | 5931.97 | 2.46% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.19 | +2.05% | 454455 | 42727.8 | 20.72% | | 002837 | 英维克 | 41.03 | 90.60 | +0.82 | +2.04% | 1497309 | 617450.1 | 17.78% | | 300991 | 创益通 | 30.72 | 185.40 | +0.61 | +2.03% | 49937 | 15314.29 | 5.42% | | 688793 | 倍轻松 | 33.29 | -397.96 | +0.66 | +2.02% | 11930.06 | 3940.066 | 1.39% | | 300976 | 达瑞电子 | 55.45 | 27.55 | +1.09 | +2.01% | 63508 | 35660.77 | 7.45% | | 603051 | 鹿山新材 | 28.19 | 473.98 | +0.55 | +1.99% | 26881 | 7561.78 | 2.58% | | 000637 | 茂化实华 | 4.16 | -29.04 | +0.08 | +1.96% | 109377 | 4522.27 | 2.97% | | 002672 | 东江环保 | 4.69 | -6.52 | +0.09 | +1.96% | 95055 | 4463.86 | 1.05% | | 603608 | 天创时尚 | 6.26 | -30.15 | +0.12 | +1.95% | 69443 | 4321.17 | 1.65% | | 301658 | 首航新能 | 32.93 | 51.77 | +0.63 | +1.95% | 50839 | 16769.7 | 13.13% | | 300050 | 世纪鼎利 | 5.75 | -44.50 | +0.11 | +1.95% | 249581 | 14274.21 | 4.58% | | 603335 | 迪生力 | 5.25 | -14.47 | +0.10 | +1.94% | 133672 | 6960.52 | 3.12% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.07 | +1.93% | 517843 | 19117.12 | 3.72% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.04 | +1.93% | 3201018 | 67459.08 | 2.32% | | 300745 | 欣锐科技 | 19.68 | -21.20 | +0.37 | +1.92% | 49976 | 9811.11 | 3.54% | | 603882 | 金域医学 | 31.44 | -37.31 | +0.59 | +1.91% | 155663 | 48580.37 | 3.38% | | 001202 | 炬申股份 | 13.40 | 29.93 | +0.25 | +1.90% | 33561 | 4491.86 | 2.87% | | 002600 | 领益智造 | 9.18 | 34.63 | +0.17 | +1.89% | 1774542 | 163205.5 | 2.57% | | 301105 | 鸿铭股份 | 38.91 | -192.95 | +0.72 | +1.89% | 9942 | 3840.39 | 6.05% | | 002668 | TCL智家 | 10.33 | 10.22 | +0.19 | +1.87% | 208434 | 21593.22 | 1.92% | | 002835 | 同为股份 | 18.54 | 19.44 | +0.34 | +1.87% | 45345 | 8365.74 | 3.56% | | 301059 | 金三江 | 12.00 | 50.74 | +0.22 | +1.87% | 32473 | 3883.07 | 1.40% | | 002441 | 众业达 | 9.28 | 38.18 | +0.17 | +1.87% | 71325 | 6558.72 | 1.79% | | 301314 | 科瑞思 | 42.92 | 188.43 | +0.78 | +1.85% | 8516 | 3624.2 | 5.24% | | 002620 | ST瑞和 | 3.86 | -7.74 | +0.07 | +1.85% | 53279 | 2043.67 | 1.69% | | 300656 | 民德电子 | 27.68 | -58.73 | +0.50 | +1.84% | 65200 | 17937.88 | 4.91% | | 000078 | 海王生物 | 2.80 | -6.08 | +0.05 | +1.82% | 856052.9 | 24187.59 | 3.26% | | 300679 | 电连技术 | 49.53 | 36.04 | +0.88 | +1.81% | 159750 | 79674.11 | 4.45% | | 300381 | 溢多利 | 7.90 | 237.53 | +0.14 | +1.80% | 216276 | 17249.59 | 4.42% | | 002876 | 三利谱 | 27.34 | 70.98 | +0.48 | +1.79% | 90283 | 24843.1 | 6.06% | | 301369 | 联动科技 | 58.29 | 195.78 | +1.02 | +1.78% | 23777 | 13796.85 | 9.50% | | 002836 | 新宏泽 | 9.76 | 33.11 | +0.17 | +1.77% | 37044 | 3598.7 | 1.61% | | 002215 | 诺普信 | 11.53 | 15.31 | +0.20 | +1.77% | 319076 | 36809.24 | 4.07% | | 300749 | 顶固集创 | 8.65 | -11.04 | +0.15 | +1.76% | 36444 | 3130.89 | 2.32% | | 002492 | 恒基达鑫 | 6.96 | 45.92 | +0.12 | +1.75% | 114301 | 7908.01 | 2.87% | | 301112 | 信邦智能 | 37.68 | 174.19 | +0.64 | +1.73% | 18540 | 6960.03 | 1.68% | | 000601 | 韶能股份 | 5.31 | 81.07 | +0.09 | +1.72% | 244592 | 12918.52 | 2.26% | | 002999 | 天禾股份 | 7.10 | 83.32 | +0.12 | +1.72% | 79495 | 5637.98 | 2.31% | | 301133 | 金钟股份 | 23.83 | 36.57 | +0.40 | +1.71% | 14272 | 3380.72 | 1.48% | | 301382 | 蜂助手 | 34.47 | 71.98 | +0.57 | +1.68% | 219187 | 73991.89 | 12.39% | | 002813 | 路畅科技 | 23.62 | -47.57 | +0.39 | +1.68% | 22299 | 5250.29 | 1.86% | | 301189 | 奥尼电子 | 27.89 | -30.44 | +0.46 | +1.68% | 14912 | 4144.01 | 1.33% | | 002425 | ST凯文 | 3.04 | -5.49 | +0.05 | +1.67% | 94515 | 2865.38 | 0.99% | | 300448 | 浩云科技 | 6.70 | -102.26 | +0.11 | +1.67% | 231768 | 15401.72 | 4.99% | | 688216 | 气派科技 | 24.57 | -23.20 | +0.40 | +1.65% | 19131.66 | 4676.713 | 1.80% | | 300854 | 中兰环保 | 16.64 | 268.46 | +0.27 | +1.65% | 55756 | 9228.92 | 6.85% | | 300532 | 今天国际 | 12.42 | 22.67 | +0.20 | +1.64% | 93355 | 11553.7 | 2.17% | | 300514 | 友讯达 | 13.68 | 15.46 | +0.22 | +1.63% | 33046 | 4487.18 | 2.06% | | 300408 | 三环集团 | 33.63 | 28.14 | +0.54 | +1.63% | 176404 | 59139.21 | 0.94% | | 001378 | 德冠新材 | 23.21 | 34.76 | +0.37 | +1.62% | 15828 | 3655.23 | 2.33% | | 603991 | 至正股份 | 74.47 | -141.44 | +1.18 | +1.61% | 47716 | 36106.84 | 6.40% | | 003018 | 金富科技 | 12.00 | 21.27 | +0.19 | +1.61% | 16850 | 2011.47 | 1.27% | | 300562 | 乐心医疗 | 16.46 | 50.67 | +0.26 | +1.60% | 125340 | 20631.61 | 7.78% | | 603808 | 歌力思 | 8.27 | -10.25 | +0.13 | +1.60% | 47083 | 3865.22 | 1.28% | | 688175 | 高凌信息 | 21.25 | -45.50 | +0.33 | +1.58% | 13230.7 | 2797.46 | 1.80% | | 833075 | 柏星龙 | 32.51 | 68.18 | +0.50 | +1.56% | 13251 | 4284.082 | 3.80% | | 688395 | 正弦电气 | 24.27 | 54.02 | +0.37 | +1.55% | 13348.3 | 3223.884 | 1.54% | | 301588 | 美新科技 | 19.05 | 39.86 | +0.29 | +1.55% | 10523 | 1991.45 | 1.43% | | 300634 | 彩讯股份 | 28.94 | 59.39 | +0.44 | +1.54% | 299577 | 86116.93 | 6.89% | | 300978 | 东箭科技 | 11.40 | 30.24 | +0.17 | +1.51% | 43603 | 4958.72 | 2.28% | | 301608 | 博实结 | 80.68 | 39.73 | +1.20 | +1.51% | 41075 | 32679.93 | 10.28% | | 300085 | 银之杰 | 41.80 | -239.47 | +0.62 | +1.51% | 255490 | 106242.8 | 3.92% | | 603309 | 维力医疗 | 14.16 | 17.69 | +0.21 | +1.51% | 74594 | 10572.2 | 2.56% | | 688628 | 优利德 | 35.01 | 21.27 | +0.51 | +1.48% | 12106.96 | 4211.957 | 1.08% | | 001212 | 中旗新材 | 41.53 | 641.34 | +0.60 | +1.47% | 53836 | 22424.99 | 3.45% | | 002169 | 智光电气 | 6.28 | -16.28 | +0.09 | +1.45% | 100974 | 6316.27 | 1.33% | | 300389 | 艾比森 | 11.87 | 53.21 | +0.17 | +1.45% | 38241 | 4521.65 | 1.64% | | 601615 | 明阳智能 | 11.26 | 74.35 | +0.16 | +1.44% | 209421 | 23611.11 | 0.92% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | +0.07 | +1.43% | 183897 | 9143.431 | 1.35% | | 300112 | 万讯自控 | 9.39 | -39.51 | +0.13 | +1.40% | 58361 | 5466.82 | 2.46% | | 300889 | 爱克股份 | 13.73 | -34.02 | +0.19 | +1.40% | 47550 | 6489.07 | 3.23% | | 002577 | 雷柏科技 | 21.04 | 193.50 | +0.29 | +1.40% | 51382 | 10748.25 | 1.82% | | 002809 | 红墙股份 | 12.35 | 68.32 | +0.17 | +1.40% | 76291 | 9402.93 | 5.48% | | 300805 | 电声股份 | 11.64 | 372.78 | +0.16 | +1.39% | 186429 | 21505.1 | 6.47% | | 300155 | 安居宝 | 5.11 | -49.46 | +0.07 | +1.39% | 158748 | 8079.16 | 4.80% | | 300335 | 迪森股份 | 5.86 | 47.45 | +0.08 | +1.38% | 137527 | 8034.22 | 3.58% | | 688669 | 聚石化学 | 20.58 | -11.45 | +0.28 | +1.38% | 15091.25 | 3095.404 | 1.24% | | 301373 | 凌玮科技 | 33.45 | 26.53 | +0.45 | +1.36% | 19628 | 6551.74 | 5.10% | | 002233 | 塔牌集团 | 8.19 | 17.62 | +0.11 | +1.36% | 180744 | 14857.06 | 1.52% | | 301327 | 华宝新能 | 54.70 | 32.27 | +0.73 | +1.35% | 17939 | 9749.5 | 3.73% | | 002334 | 英威腾 | 8.26 | 24.51 | +0.11 | +1.35% | 355479 | 29585.27 | 4.93% | | 002824 | 和胜股份 | 16.64 | 61.58 | +0.22 | +1.34% | 40241 | 6650.56 | 2.13% | | 300482 | 万孚生物 | 24.23 | 21.91 | +0.32 | +1.34% | 144637 | 35231.89 | 3.36% | | 605499 | 东鹏饮料 | 285.05 | 37.33 | +3.75 | +1.33% | 20641 | 58569.21 | 0.40% | | 002192 | 融捷股份 | 34.97 | 43.83 | +0.46 | +1.33% | 89066 | 31086.24 | 3.44% | | 000031 | 大悦城 | 3.06 | -4.18 | +0.04 | +1.32% | 483817 | 14918.17 | 1.21% | | 688389 | 普门科技 | 13.78 | 20.23 | +0.18 | +1.32% | 66976.49 | 9271.586 | 1.56% | | 001229 | 魅视科技 | 33.00 | 46.15 | +0.43 | +1.32% | 8830 | 2897.54 | 3.00% | | 300242 | 佳云科技 | 4.64 | -28.45 | +0.06 | +1.31% | 268527 | 12364.24 | 4.23% | | 002920 | 德赛西威 | 102.92 | 25.93 | +1.33 | +1.31% | 56141 | 57746.14 | 1.01% | | 301516 | 中远通 | 17.20 | -49.76 | +0.22 | +1.30% | 31274 | 5344.22 | 4.46% | | 688268 | 华特气体 | 52.42 | 34.26 | +0.67 | +1.29% | 40264.36 | 21228.52 | 3.35% | | 301578 | 辰奕智能 | 36.09 | 71.21 | +0.46 | +1.29% | 11470 | 4123.49 | 4.95% | | 000782 | 恒申新材 | 4.76 | -53.12 | +0.06 | +1.28% | 72462 | 3441.94 | 1.37% | | 002054 | 德美化工 | 7.14 | 45.91 | +0.09 | +1.28% | 66241 | 4719.34 | 1.72% | | 301288 | *ST清研 | 13.58 | -100.25 | +0.17 | +1.27% | 9953 | 1337.8 | 2.11% | | 300791 | 仙乐健康 | 23.20 | 21.56 | +0.29 | +1.27% | 29526 | 6830.12 | 1.15% | | 002908 | 德生科技 | 10.45 | 225.18 | +0.13 | +1.26% | 194810 | 20229.97 | 5.41% | | 301110 | 青木科技 | 54.35 | 65.84 | +0.67 | +1.25% | 49044 | 26270.32 | 10.10% | | 002806 | 华锋股份 | 12.20 | 32.51 | +0.15 | +1.24% | 45705 | 5550.85 | 2.63% | | 831167 | 鑫汇科 | 28.52 | 78.13 | +0.35 | +1.24% | 10081 | 2859.398 | 3.48% | | 002666 | 德联集团 | 4.98 | 52.55 | +0.06 | +1.22% | 110274 | 5491.5 | 2.20% | | 002420 | 毅昌科技 | 6.65 | 43.68 | +0.08 | +1.22% | 678316 | 44724.05 | 16.95% | | 002421 | 达实智能 | 3.36 | -366.59 | +0.04 | +1.20% | 423410 | 14179.32 | 2.11% | | 300098 | 高新兴 | 5.04 | -35.52 | +0.06 | +1.20% | 416641 | 20890.57 | 2.70% | | 301268 | 铭利达 | 19.41 | -15.73 | +0.23 | +1.20% | 22882 | 4427.94 | 1.27% | | 600332 | 白云山 | 27.18 | 16.37 | +0.32 | +1.19% | 167961 | 45693.8 | 1.19% | | 300834 | 星辉环材 | 22.95 | 47.52 | +0.27 | +1.19% | 15491 | 3546.07 | 0.81% | | 002170 | 芭田股份 | 10.23 | 18.77 | +0.12 | +1.19% | 166200 | 16978.39 | 2.12% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.22 | +1.18% | 78752 | 14635.4 | 6.24% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.30 | +1.18% | 55031 | 14192.37 | 1.15% | | 002823 | 凯中精密 | 14.62 | 25.11 | +0.17 | +1.18% | 43893 | 6403.8 | 2.01% | | 300876 | 蒙泰高新 | 28.90 | -42.26 | +0.33 | +1.16% | 16037 | 4644.78 | 2.35% | | 300812 | 易天股份 | 22.91 | -42.24 | +0.26 | +1.15% | 36625 | 8350.4 | 3.95% | | 688575 | 亚辉龙 | 15.90 | 36.92 | +0.18 | +1.15% | 76882.61 | 12246.7 | 1.35% | | 002888 | 惠威科技 | 18.57 | 202.22 | +0.21 | +1.14% | 22482 | 4159.67 | 3.00% | | 002972 | 科安达 | 12.46 | 32.74 | +0.14 | +1.14% | 36097 | 4479.77 | 2.71% | | 300737 | 科顺股份 | 5.35 | 186.48 | +0.06 | +1.13% | 207884 | 11157.76 | 2.34% | | 301631 | 壹连科技 | 83.08 | 32.59 | +0.93 | +1.13% | 10104 | 8367.64 | 5.25% | | 002774 | 快意电梯 | 10.73 | 31.55 | +0.12 | +1.13% | 227583 | 24423.76 | 8.08% | | 300909 | 汇创达 | 29.53 | 54.82 | +0.33 | +1.13% | 27478 | 8078.86 | 2.22% | | 002763 | 汇洁股份 | 7.22 | 49.08 | +0.08 | +1.12% | 54956 | 3957.9 | 1.81% | | 301223 | 中荣股份 | 17.24 | 23.50 | +0.19 | +1.11% | 13603 | 2340.59 | 1.21% | | 300951 | 博硕科技 | 33.64 | 27.97 | +0.37 | +1.11% | 18445 | 6186.9 | 1.22% | | 003028 | 振邦智能 | 30.98 | 23.18 | +0.34 | +1.11% | 9507 | 2935.37 | 1.35% | | 002967 | 广电计量 | 17.33 | 28.41 | +0.19 | +1.11% | 46380 | 8031.48 | 0.88% | | 301395 | 仁信新材 | 11.88 | 42.86 | +0.13 | +1.11% | 77604 | 9219.7 | 5.65% | | 688359 | 三孚新科 | 65.39 | -285.11 | +0.71 | +1.10% | 16591.99 | 10890.29 | 1.70% | | 002303 | 美盈森 | 3.74 | 19.58 | +0.04 | +1.08% | 331399 | 12392.42 | 3.48% | | 603535 | 嘉诚国际 | 11.25 | 28.49 | +0.12 | +1.08% | 50516 | 5663.73 | 1.06% | | 003003 | 天元股份 | 12.35 | 35.74 | +0.13 | +1.06% | 43138 | 5297.4 | 3.72% | | 001322 | 箭牌家居 | 8.59 | 98.93 | +0.09 | +1.06% | 32385 | 2766.04 | 1.96% | | 832110 | 雷特科技 | 38.50 | 31.50 | +0.40 | +1.05% | 2471 | 950.1863 | 1.52% | | 300543 | 朗科智能 | 11.56 | 66.89 | +0.12 | +1.05% | 79260 | 9138.8 | 3.18% | | 000004 | *ST国华 | 8.87 | -8.86 | +0.09 | +1.03% | 28744 | 2524.22 | 2.28% | | 003013 | 地铁设计 | 14.87 | 13.71 | +0.15 | +1.02% | 12503 | 1853.55 | 0.31% | | 300602 | 飞荣达 | 23.81 | 64.28 | +0.24 | +1.02% | 220057 | 52891.88 | 5.57% | | 300415 | 伊之密 | 20.91 | 15.69 | +0.21 | +1.01% | 54444 | 11387.78 | 1.20% | | 300606 | 金太阳 | 19.95 | -217.89 | +0.20 | +1.01% | 30884 | 6155.73 | 2.62% | | 003039 | 顺控发展 | 13.97 | 31.91 | +0.14 | +1.01% | 25189 | 3513.84 | 0.41% | | 603390 | 通达电气 | 13.00 | 140.34 | +0.13 | +1.01% | 63175 | 8181.2 | 1.81% | | 000828 | 东莞控股 | 11.14 | 15.01 | +0.11 | +1.00% | 47416 | 5280.55 | 0.46% | | 300269 | 联建光电 | 5.11 | 677.47 | +0.05 | +0.99% | 226553 | 11614.41 | 4.31% | | 000573 | 粤宏远A | 4.10 | 31.39 | +0.04 | +0.99% | 127065 | 5188.06 | 2.01% | | 002101 | 广东鸿图 | 12.33 | 20.80 | +0.12 | +0.98% | 52424 | 6460.7 | 0.79% | | 601900 | 南方传媒 | 14.40 | 12.99 | +0.14 | +0.98% | 118044 | 16898.68 | 1.34% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.17 | +0.98% | 258221 | 45764.23 | 2.87% | | 300711 | 广哈通信 | 21.94 | 66.59 | +0.21 | +0.97% | 41141 | 9013.23 | 1.66% | | 301029 | 怡合达 | 23.55 | 34.74 | +0.22 | +0.94% | 74605 | 17546.37 | 1.62% | | 600382 | 广东明珠 | 5.38 | 164.17 | +0.05 | +0.94% | 57520 | 3098.18 | 0.75% | | 300962 | 中金辐照 | 17.24 | 43.41 | +0.16 | +0.94% | 42932 | 7360.871 | 1.63% | | 301362 | 民爆光电 | 42.18 | 18.40 | +0.39 | +0.93% | 11109 | 4659.67 | 3.74% | | 002832 | 比音勒芬 | 16.30 | 12.40 | +0.15 | +0.93% | 66983 | 10908.2 | 1.72% | | 603861 | 白云电器 | 9.81 | 24.15 | +0.09 | +0.93% | 55021 | 5389.42 | 1.14% | | 002955 | 鸿合科技 | 25.08 | 29.28 | +0.23 | +0.93% | 27392 | 6875.03 | 1.46% | | 000532 | 华金资本 | 15.33 | 62.27 | +0.14 | +0.92% | 83676 | 12807.56 | 2.44% | | 301363 | 美好医疗 | 18.64 | 29.65 | +0.17 | +0.92% | 50862 | 9511.09 | 3.26% | | 301135 | 瑞德智能 | 28.61 | 69.57 | +0.26 | +0.92% | 32173 | 9171.18 | 5.79% | | 300615 | 欣天科技 | 14.48 | -204.41 | +0.13 | +0.91% | 55385 | 8000.98 | 4.42% | | 002256 | 兆新股份 | 2.27 | -31.63 | +0.02 | +0.89% | 157297 | 3559.16 | 0.81% | | 002822 | ST中装 | 3.42 | -1.41 | +0.03 | +0.88% | 45609 | 1550.54 | 0.77% | | 002419 | 天虹股份 | 5.70 | 84.83 | +0.05 | +0.88% | 142108 | 8068.53 | 1.22% | | 300154 | 瑞凌股份 | 9.15 | 25.18 | +0.08 | +0.88% | 33427 | 3048.48 | 1.06% | | 300565 | 科信技术 | 12.59 | -17.56 | +0.11 | +0.88% | 84976 | 10709.9 | 3.72% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.02 | +0.88% | 95648 | 2204.7 | 1.41% | | 002638 | 勤上股份 | 2.30 | -13.18 | +0.02 | +0.88% | 230759 | 5298.07 | 1.71% | | 300686 | 智动力 | 10.36 | -18.89 | +0.09 | +0.88% | 60140 | 6230.77 | 3.11% | | 300538 | 同益股份 | 16.12 | -30.63 | +0.14 | +0.88% | 28413 | 4574.48 | 2.47% | | 301283 | 聚胶股份 | 39.26 | 38.31 | +0.34 | +0.87% | 10528 | 4107.27 | 2.29% | | 600728 | 佳都科技 | 5.78 | 65.45 | +0.05 | +0.87% | 480917 | 27668.99 | 2.26% | | 300333 | 兆日科技 | 13.92 | -105.03 | +0.12 | +0.87% | 98930 | 13712.44 | 2.96% | | 000333 | 美的集团 | 70.79 | 12.95 | +0.60 | +0.85% | 286447 | 201914.8 | 0.41% | | 688638 | 誉辰智能 | 39.00 | -14.04 | +0.33 | +0.85% | 4456.93 | 1725.697 | 1.68% | | 688618 | 三旺通信 | 26.00 | 113.27 | +0.22 | +0.85% | 12925.2 | 3346.158 | 1.17% | | 001323 | 慕思股份 | 31.95 | 16.99 | +0.27 | +0.85% | 9515 | 3055.95 | 1.16% | | 002953 | 日丰股份 | 10.67 | 28.03 | +0.09 | +0.85% | 45629 | 4859.19 | 1.68% | | 601330 | 绿色动力 | 7.13 | 15.74 | +0.06 | +0.85% | 54591 | 3869.75 | 0.55% | | 300691 | 联合光电 | 19.20 | 322.02 | +0.16 | +0.84% | 48701 | 9353.72 | 2.21% | | 301500 | 飞南资源 | 15.65 | 42.26 | +0.13 | +0.84% | 28058 | 4378.57 | 2.00% | | 688208 | 道通科技 | 35.12 | 32.89 | +0.29 | +0.83% | 136749.1 | 48354.39 | 2.04% | | 300989 | 蕾奥规划 | 16.99 | -79.67 | +0.14 | +0.83% | 40259 | 6792.29 | 2.67% | | 300012 | 华测检测 | 12.27 | 22.33 | +0.10 | +0.82% | 240551 | 29607.8 | 1.68% | | 000529 | 广弘控股 | 6.20 | 29.67 | +0.05 | +0.81% | 46283 | 2866.29 | 0.81% | | 002705 | 新宝股份 | 14.89 | 10.73 | +0.12 | +0.81% | 63666 | 9461.351 | 0.79% | | 688345 | 博力威 | 27.45 | -43.85 | +0.22 | +0.81% | 11187.83 | 3072.168 | 1.12% | | 002137 | 实益达 | 8.82 | -239.48 | +0.07 | +0.80% | 104618 | 9169.6 | 2.64% | | 002238 | 天威视讯 | 8.82 | -461.65 | +0.07 | +0.80% | 86771 | 7600.68 | 1.08% | | 300310 | 宜通世纪 | 6.33 | -124.78 | +0.05 | +0.80% | 195246 | 12266.74 | 2.82% | | 000531 | 穗恒运A | 6.38 | 28.55 | +0.05 | +0.79% | 96676 | 6161.99 | 1.06% | | 000776 | 广发证券 | 19.34 | 13.55 | +0.15 | +0.78% | 922040.9 | 179549.2 | 1.56% | | 688401 | 路维光电 | 35.21 | 34.22 | +0.27 | +0.77% | 38461.38 | 13498.02 | 3.32% | | 300311 | ST任子行 | 5.25 | -503.51 | +0.04 | +0.77% | 132924 | 6979.52 | 2.47% | | 002495 | 佳隆股份 | 2.63 | 98.15 | +0.02 | +0.77% | 158994 | 4182.3 | 2.27% | | 002766 | 索菱股份 | 5.26 | 88.08 | +0.04 | +0.77% | 79630 | 4182.99 | 0.93% | | 300206 | 理邦仪器 | 13.18 | 40.49 | +0.10 | +0.76% | 82741 | 10901.85 | 2.45% | | 002681 | 奋达科技 | 6.60 | 102.49 | +0.05 | +0.76% | 449730 | 29628.24 | 2.93% | | 002660 | 茂硕电源 | 9.29 | 59.03 | +0.07 | +0.76% | 49950 | 4626.07 | 1.46% | | 002732 | 燕塘乳业 | 17.29 | 28.54 | +0.13 | +0.76% | 45164 | 7785.76 | 2.88% | | 002191 | 劲嘉股份 | 4.00 | 322.64 | +0.03 | +0.76% | 156615 | 6259.82 | 1.09% | | 688026 | 洁特生物 | 18.89 | 32.95 | +0.14 | +0.75% | 48533.69 | 9139.186 | 3.46% | | 300317 | 珈伟新能 | 4.09 | -13.45 | +0.03 | +0.74% | 183536 | 7518.4 | 2.21% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | +0.05 | +0.74% | 108989 | 7417.129 | 1.54% | | 000507 | 珠海港 | 5.46 | 16.03 | +0.04 | +0.74% | 90270 | 4932.17 | 1.00% | | 002786 | 银宝山新 | 9.59 | -18.30 | +0.07 | +0.74% | 83930 | 8038.871 | 1.70% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.02 | +0.72% | 130449 | 3611.29 | 0.69% | | 688148 | 芳源股份 | 5.57 | -5.88 | +0.04 | +0.72% | 68521.76 | 3812.044 | 1.34% | | 002301 | 齐心集团 | 7.00 | 81.10 | +0.05 | +0.72% | 58180 | 4063.7 | 0.81% | | 300030 | 阳普医疗 | 8.58 | -24.81 | +0.06 | +0.70% | 368409 | 31485.56 | 14.17% | | 002769 | 普路通 | 8.58 | -100.77 | +0.06 | +0.70% | 98502 | 8490.369 | 3.02% | | 603813 | *ST原尚 | 15.82 | -28.13 | +0.11 | +0.70% | 3511 | 555.56 | 0.39% | | 000576 | 甘化科工 | 11.51 | 359.19 | +0.08 | +0.70% | 284647 | 32913.85 | 6.56% | | 688049 | 炬芯科技 | 57.71 | 60.46 | +0.40 | +0.70% | 56234.4 | 32623.37 | 3.85% | | 603838 | *ST四通 | 5.84 | -61.11 | +0.04 | +0.69% | 13068 | 761.6 | 0.41% | | 002884 | 凌霄泵业 | 16.23 | 12.84 | +0.11 | +0.68% | 23318 | 3777.28 | 0.85% | | 000100 | TCL科技 | 4.43 | 37.47 | +0.03 | +0.68% | 2873191 | 127050.1 | 1.59% | | 300052 | ST中青宝 | 10.35 | -50.68 | +0.07 | +0.68% | 49851 | 5134.42 | 1.90% | | 300146 | 汤臣倍健 | 11.85 | 52.93 | +0.08 | +0.68% | 121789 | 14460.46 | 1.08% | | 301318 | 维海德 | 35.72 | 33.36 | +0.24 | +0.68% | 49784 | 17765.43 | 8.51% | | 000717 | 中南股份 | 3.00 | -7.08 | +0.02 | +0.67% | 405940 | 12176.18 | 1.67% | | 002183 | 怡亚通 | 4.51 | 109.14 | +0.03 | +0.67% | 257519 | 11623.3 | 0.99% | | 002973 | 侨银股份 | 13.53 | 21.22 | +0.09 | +0.67% | 36153 | 4909.65 | 1.62% | | 000045 | 深纺织A | 10.54 | 59.68 | +0.07 | +0.67% | 37146 | 3902.56 | 0.81% | | 870976 | 视声智能 | 27.22 | 36.47 | +0.18 | +0.67% | 13456 | 3649.205 | 3.16% | | 601033 | 永兴股份 | 15.28 | 16.90 | +0.10 | +0.66% | 18319 | 2790.39 | 0.76% | | 300193 | 佳士科技 | 9.25 | 17.43 | +0.06 | +0.65% | 82002 | 7568.72 | 1.95% | | 000017 | 深中华A | 6.21 | 219.09 | +0.04 | +0.65% | 54605 | 3383.05 | 1.80% | | 300720 | 海川智能 | 21.96 | 86.30 | +0.14 | +0.64% | 16688 | 3673.93 | 0.96% | | 600433 | 冠豪高新 | 3.14 | 38.75 | +0.02 | +0.64% | 126006 | 3945.47 | 0.72% | | 002885 | 京泉华 | 14.18 | 81.11 | +0.09 | +0.64% | 73751 | 10475.56 | 3.17% | | 603233 | 大参林 | 17.42 | 20.32 | +0.11 | +0.64% | 40408 | 7047.76 | 0.35% | | 688248 | 南网科技 | 33.31 | 49.50 | +0.21 | +0.63% | 21994.78 | 7291.07 | 0.96% | | 300246 | 宝莱特 | 9.55 | -41.68 | +0.06 | +0.63% | 152661 | 14624.51 | 7.23% | | 600098 | 广州发展 | 6.39 | 12.90 | +0.04 | +0.63% | 142573 | 9131.84 | 0.41% | | 000555 | 神州信息 | 12.93 | -22.51 | +0.08 | +0.62% | 139873 | 18022.23 | 1.44% | | 301387 | 光大同创 | 39.39 | 156.76 | +0.24 | +0.61% | 15598 | 6141.24 | 3.65% | | 688114 | 华大智造 | 69.00 | -53.91 | +0.42 | +0.61% | 56720.17 | 38995.74 | 2.66% | | 300647 | 超频三 | 6.61 | -7.26 | +0.04 | +0.61% | 115308 | 7627.75 | 2.63% | | 002981 | 朝阳科技 | 26.65 | 28.73 | +0.16 | +0.60% | 18406 | 4892.22 | 1.54% | | 001338 | 永顺泰 | 11.70 | 20.36 | +0.07 | +0.60% | 42114 | 4915.6 | 1.78% | | 300822 | 贝仕达克 | 18.42 | 116.82 | +0.11 | +0.60% | 25532 | 4685.51 | 0.88% | | 300131 | 英唐智控 | 8.41 | 161.32 | +0.05 | +0.60% | 392826 | 32947.48 | 3.77% | | 002957 | 科瑞技术 | 16.83 | 47.10 | +0.10 | +0.60% | 39537 | 6654.66 | 0.96% | | 688128 | 中国电研 | 25.40 | 19.64 | +0.15 | +0.59% | 18465.2 | 4688.251 | 0.46% | | 000651 | 格力电器 | 45.89 | 7.69 | +0.27 | +0.59% | 234001 | 107299.1 | 0.42% | | 300599 | 雄塑科技 | 8.50 | -32.70 | +0.05 | +0.59% | 33899 | 2884.97 | 1.60% | | 301041 | 金百泽 | 26.33 | 91.18 | +0.15 | +0.57% | 34350 | 9096.66 | 4.35% | | 301488 | 豪恩汽电 | 72.09 | 65.22 | +0.41 | +0.57% | 11657 | 8397.609 | 4.98% | | 000049 | 德赛电池 | 22.91 | 21.09 | +0.13 | +0.57% | 39265 | 9015.02 | 1.02% | | 300997 | 欢乐家 | 15.89 | 69.83 | +0.09 | +0.57% | 26351 | 4167.89 | 0.68% | | 000089 | 深圳机场 | 7.09 | 28.44 | +0.04 | +0.57% | 113151 | 8012.92 | 0.55% | | 300232 | 洲明科技 | 7.16 | 57.85 | +0.04 | +0.56% | 160520 | 11443.37 | 1.81% | | 002663 | 普邦股份 | 1.81 | -6.82 | +0.01 | +0.56% | 236366 | 4293.48 | 1.69% | | 831175 | 派诺科技 | 16.30 | 75.95 | +0.09 | +0.56% | 11762 | 1920.002 | 1.81% | | 002141 | 贤丰控股 | 3.64 | -38.12 | +0.02 | +0.55% | 169381 | 6146.3 | 1.64% | | 002970 | 锐明技术 | 45.87 | 24.24 | +0.25 | +0.55% | 20754 | 9480.24 | 1.72% | | 000987 | 越秀资本 | 7.39 | 14.93 | +0.04 | +0.54% | 303996 | 22476.72 | 0.61% | | 603630 | 拉芳家化 | 22.22 | 189.01 | +0.12 | +0.54% | 36709 | 8134.48 | 1.63% | | 300891 | 惠云钛业 | 9.28 | 1022.49 | +0.05 | +0.54% | 41175 | 3820.46 | 1.24% | | 002959 | 小熊电器 | 48.32 | 28.45 | +0.26 | +0.54% | 10445 | 5030.57 | 0.69% | | 688321 | 微芯生物 | 37.45 | -132.32 | +0.20 | +0.54% | 196989.2 | 74431.83 | 4.83% | | 002594 | 比亚迪 | 105.80 | 21.51 | +0.56 | +0.53% | 362337 | 381666 | 1.04% | | 002511 | 中顺洁柔 | 7.61 | 202.83 | +0.04 | +0.53% | 116329 | 8852.21 | 0.92% | | 603063 | 禾望电气 | 38.10 | 35.30 | +0.20 | +0.53% | 588544 | 223699.1 | 12.95% | | 300804 | 广康生化 | 42.02 | 91.13 | +0.22 | +0.53% | 28214 | 11978.31 | 10.26% | | 001308 | 康冠科技 | 23.33 | 18.95 | +0.12 | +0.52% | 27501 | 6418.14 | 1.15% | | 002311 | 海大集团 | 56.71 | 18.80 | +0.29 | +0.51% | 71854 | 40567.44 | 0.43% | | 002782 | 可立克 | 13.75 | 27.49 | +0.07 | +0.51% | 57400 | 7877.77 | 1.18% | | 301177 | 迪阿股份 | 27.59 | 249.17 | +0.14 | +0.51% | 9537 | 2619.04 | 0.24% | | 300376 | ST易事特 | 3.97 | 49.32 | +0.02 | +0.51% | 87566 | 3459.84 | 0.38% | | 870866 | 绿亨科技 | 10.04 | 37.51 | +0.05 | +0.50% | 17675 | 1775.756 | 1.89% | | 002833 | 弘亚数控 | 16.20 | 13.53 | +0.08 | +0.50% | 30800 | 4993.24 | 1.25% | | 002909 | 集泰股份 | 6.14 | 100.65 | +0.03 | +0.49% | 79538 | 4875.18 | 2.09% | | 301577 | 美信科技 | 59.89 | 81.18 | +0.29 | +0.49% | 7288 | 4357.65 | 3.87% | | 002167 | 东方锆业 | 12.41 | 41.93 | +0.06 | +0.49% | 511677 | 63846.04 | 6.75% | | 001914 | 招商积余 | 12.43 | 15.16 | +0.06 | +0.49% | 60226 | 7510.51 | 0.57% | | 002616 | 长青集团 | 6.22 | 19.09 | +0.03 | +0.48% | 52294 | 3247.29 | 1.11% | | 000055 | 方大集团 | 4.17 | 35.44 | +0.02 | +0.48% | 83998 | 3503.11 | 1.24% | | 002106 | 莱宝高科 | 10.45 | 22.21 | +0.05 | +0.48% | 88735 | 9282.18 | 1.26% | | 688620 | 安凯微 | 12.61 | -66.83 | +0.06 | +0.48% | 286455.2 | 36987.61 | 12.32% | | 000513 | 丽珠集团 | 42.15 | 18.23 | +0.20 | +0.48% | 154323 | 65564.94 | 2.64% | | 603978 | 深圳新星 | 16.88 | -14.33 | +0.08 | +0.48% | 41701 | 7034.07 | 1.98% | | 002518 | 科士达 | 23.28 | 35.55 | +0.11 | +0.47% | 125788 | 29467.69 | 2.23% | | 001382 | 新亚电缆 | 21.30 | 64.59 | +0.10 | +0.47% | 24502 | 5199.95 | 4.07% | | 300221 | 银禧科技 | 8.69 | 62.12 | +0.04 | +0.46% | 122266 | 10619.22 | 2.70% | | 002249 | 大洋电机 | 6.59 | 16.69 | +0.03 | +0.46% | 280982 | 18546.43 | 1.54% | | 000676 | 智度股份 | 8.89 | 55.72 | +0.04 | +0.45% | 278251 | 24617.02 | 2.20% | | 688559 | 海目星 | 31.23 | -19.68 | +0.14 | +0.45% | 88375.66 | 28038.62 | 3.57% | | 600428 | 中远海特 | 6.72 | 11.34 | +0.03 | +0.45% | 205250 | 13736.34 | 0.96% | | 002930 | 宏川智慧 | 11.21 | 43.01 | +0.05 | +0.45% | 74808 | 8431.489 | 1.73% | | 000999 | 华润三九 | 31.47 | 16.05 | +0.14 | +0.45% | 167353 | 53087.06 | 1.01% | | 688772 | 珠海冠宇 | 13.56 | 38.70 | +0.06 | +0.44% | 100589.5 | 13633.48 | 0.89% | | 002429 | 兆驰股份 | 4.52 | 13.44 | +0.02 | +0.44% | 316848 | 14253.87 | 0.70% | | 002906 | 华阳集团 | 29.76 | 23.51 | +0.13 | +0.44% | 44736 | 13280.08 | 0.85% | | 000539 | 粤电力A | 4.68 | 53.99 | +0.02 | +0.43% | 117446 | 5486.17 | 0.46% | | 300545 | 联得装备 | 30.71 | 23.13 | +0.13 | +0.43% | 31598 | 9705.42 | 2.75% | | 300968 | 格林精密 | 14.47 | 178.30 | +0.06 | +0.42% | 64507 | 9333.88 | 1.56% | | 000016 | 深康佳A | 4.85 | -4.34 | +0.02 | +0.41% | 286413 | 13936.53 | 1.79% | | 000025 | 特力A | 16.98 | 53.97 | +0.07 | +0.41% | 43105 | 7308.18 | 1.10% | | 301051 | 信濠光电 | 21.90 | -10.34 | +0.09 | +0.41% | 25456 | 5550.16 | 1.58% | | 301123 | 奕东电子 | 26.90 | -96.82 | +0.11 | +0.41% | 123696 | 33561.35 | 5.30% | | 000001 | 平安银行 | 12.28 | 5.46 | +0.05 | +0.41% | 1012187 | 124023.9 | 0.52% | | 301338 | 凯格精机 | 52.01 | 59.53 | +0.21 | +0.41% | 119930 | 63340.84 | 34.97% | | 300671 | 富满微 | 32.25 | -29.46 | +0.13 | +0.40% | 48262 | 15561.12 | 2.22% | | 300843 | 胜蓝股份 | 31.09 | 45.78 | +0.12 | +0.39% | 38032 | 11846 | 2.42% | | 002889 | 东方嘉盛 | 15.92 | 32.65 | +0.06 | +0.38% | 72557 | 11565.49 | 2.89% | | 301291 | 明阳电气 | 39.92 | 18.19 | +0.15 | +0.38% | 20718 | 8272.32 | 1.28% | | 002736 | 国信证券 | 13.31 | 13.73 | +0.05 | +0.38% | 504611 | 67704.54 | 0.55% | | 300177 | 中海达 | 10.74 | 3265.01 | +0.04 | +0.37% | 201281 | 21665.4 | 3.32% | | 002919 | 名臣健康 | 16.17 | 294.38 | +0.06 | +0.37% | 43128 | 6928.72 | 1.63% | | 002352 | 顺丰控股 | 46.17 | 22.28 | +0.17 | +0.37% | 218799 | 101753.7 | 0.46% | | 002016 | 世荣兆业 | 5.55 | 142.03 | +0.02 | +0.36% | 49517 | 2746.73 | 0.61% | | 300868 | 杰美特 | 30.65 | -700.08 | +0.11 | +0.36% | 10982 | 3356.86 | 1.37% | | 300424 | 航新科技 | 16.73 | -40.73 | +0.06 | +0.36% | 96478 | 16089.1 | 3.94% | | 002314 | 南山控股 | 2.83 | -5.46 | +0.01 | +0.35% | 319678 | 9033.14 | 2.39% | | 870726 | 鸿智科技 | 17.20 | 42.61 | +0.06 | +0.35% | 5656 | 975.2533 | 0.71% | | 300932 | 三友联众 | 11.51 | 55.23 | +0.04 | +0.35% | 30596 | 3525.42 | 1.34% | | 002543 | 万和电气 | 11.73 | 13.00 | +0.04 | +0.34% | 36750 | 4297.94 | 0.56% | | 600892 | *ST大晟 | 2.97 | -25.49 | +0.01 | +0.34% | 83140 | 2456.94 | 1.49% | | 601333 | 广深铁路 | 2.98 | 21.51 | +0.01 | +0.34% | 445914 | 13257.64 | 0.79% | | 300833 | 浩洋股份 | 35.83 | 17.82 | +0.12 | +0.34% | 10220 | 3657.24 | 1.26% | | 000009 | 中国宝安 | 9.13 | 87.08 | +0.03 | +0.33% | 242986 | 22169.02 | 0.94% | | 600004 | 白云机场 | 9.36 | 21.42 | +0.03 | +0.32% | 106778 | 10012.64 | 0.45% | | 002063 | 远光软件 | 6.27 | 40.75 | +0.02 | +0.32% | 449184 | 28003.91 | 2.62% | | 600525 | ST长园 | 3.16 | -3.84 | +0.01 | +0.32% | 76801 | 2425.68 | 0.58% | | 002792 | 通宇通讯 | 15.97 | 175.03 | +0.05 | +0.31% | 137156 | 21934.44 | 4.37% | | 002356 | 赫美集团 | 3.20 | -95.88 | +0.01 | +0.31% | 138465 | 4427.67 | 1.06% | | 002853 | 皮阿诺 | 12.84 | -6.34 | +0.04 | +0.31% | 24753 | 3175.36 | 1.92% | | 002587 | 奥拓电子 | 6.45 | -164.58 | +0.02 | +0.31% | 145525 | 9356.86 | 2.82% | | 000061 | 农产品 | 6.52 | 29.42 | +0.02 | +0.31% | 85744 | 5602.39 | 0.51% | | 000027 | 深圳能源 | 6.53 | 13.80 | +0.02 | +0.31% | 191468 | 12547.35 | 0.40% | | 301590 | 优优绿能 | 152.61 | 26.11 | +0.46 | +0.30% | 4468 | 6809.23 | 5.47% | | 000068 | 华控赛格 | 3.33 | 177.41 | +0.01 | +0.30% | 157562 | 5247.01 | 1.57% | | 000007 | 全新好 | 7.11 | 42.80 | +0.02 | +0.28% | 53632 | 3818.88 | 1.55% | | 001314 | 亿道信息 | 46.51 | 160.35 | +0.13 | +0.28% | 26634 | 12372.87 | 5.15% | | 002327 | 富安娜 | 7.24 | 12.75 | +0.02 | +0.28% | 61405 | 4458.03 | 1.26% | | 300888 | 稳健医疗 | 40.11 | 30.67 | +0.11 | +0.28% | 46216 | 18550.35 | 2.63% | | 002845 | 同兴达 | 14.71 | -298.54 | +0.04 | +0.27% | 47341 | 6971.95 | 2.11% | | 002060 | 广东建工 | 3.68 | 12.09 | +0.01 | +0.27% | 124807 | 4590.7 | 0.80% | | 002850 | 科达利 | 109.69 | 19.35 | +0.29 | +0.27% | 30550 | 33328.1 | 1.55% | | 300162 | 雷曼光电 | 7.58 | -34.70 | +0.02 | +0.26% | 80587 | 6126.95 | 2.36% | | 300568 | 星源材质 | 11.67 | 51.65 | +0.03 | +0.26% | 262806 | 30603.58 | 2.17% | | 300752 | 隆利科技 | 19.68 | 38.49 | +0.05 | +0.25% | 54944 | 10834.72 | 3.49% | | 002031 | 巨轮智能 | 7.91 | -77.30 | +0.02 | +0.25% | 369148 | 29187.24 | 1.86% | | 300094 | 国联水产 | 3.99 | -6.08 | +0.01 | +0.25% | 548997 | 21954.59 | 4.97% | | 300147 | ST香雪 | 8.02 | -5.82 | +0.02 | +0.25% | 83833 | 6760.56 | 1.28% | | 001872 | 招商港口 | 20.17 | 11.04 | +0.05 | +0.25% | 24457 | 4947.24 | 0.14% | | 000058 | 深赛格 | 8.13 | 281.35 | +0.02 | +0.25% | 59180 | 4802.36 | 0.60% | | 002243 | 力合科创 | 8.15 | 37.82 | +0.02 | +0.25% | 69045 | 5624.07 | 0.57% | | 002789 | *ST建艺 | 8.20 | -1.51 | +0.02 | +0.24% | 10427 | 853.77 | 0.79% | | 603348 | 文灿股份 | 20.82 | 115.14 | +0.05 | +0.24% | 32592 | 6797.16 | 1.04% | | 300083 | 创世纪 | 8.35 | 50.27 | +0.02 | +0.24% | 398858 | 33234.94 | 2.67% | | 002351 | 漫步者 | 13.17 | 26.49 | +0.03 | +0.23% | 106969 | 14094.93 | 2.05% | | 301391 | 卡莱特 | 44.76 | 1177.36 | +0.10 | +0.22% | 9863 | 4427.27 | 2.00% | | 000037 | 深南电A | 9.08 | 141.52 | +0.02 | +0.22% | 59720 | 5418.92 | 1.76% | | 002759 | 天际股份 | 9.20 | -3.58 | +0.02 | +0.22% | 86984 | 7983.52 | 1.74% | | 003035 | 南网能源 | 4.63 | -309.60 | +0.01 | +0.22% | 107960 | 4998.41 | 0.29% | | 001298 | 好上好 | 28.34 | 195.47 | +0.06 | +0.21% | 82157 | 23211.1 | 5.33% | | 000060 | 中金岭南 | 4.73 | 15.85 | +0.01 | +0.21% | 368795 | 17462.81 | 0.99% | | 002709 | 天赐材料 | 18.93 | 69.80 | +0.04 | +0.21% | 219172 | 41553.53 | 1.58% | | 603038 | 华立股份 | 14.49 | 141.63 | +0.03 | +0.21% | 36322 | 5276.61 | 1.35% | | 002209 | 达意隆 | 15.71 | 34.45 | +0.03 | +0.19% | 84376 | 13240.74 | 5.39% | | 688045 | 必易微 | 37.17 | -84.86 | +0.07 | +0.19% | 11995.26 | 4452.788 | 3.18% | | 688312 | 燕麦科技 | 26.71 | 42.97 | +0.05 | +0.19% | 12455.3 | 3315.024 | 0.86% | | 001319 | 铭科精技 | 26.72 | 32.43 | +0.05 | +0.19% | 19527 | 5230.89 | 1.64% | | 002975 | 博杰股份 | 39.70 | -697.08 | +0.07 | +0.18% | 140244 | 56454.09 | 13.25% | | 603848 | 好太太 | 17.56 | 31.21 | +0.03 | +0.17% | 41222 | 7271.33 | 1.02% | | 003012 | 东鹏控股 | 5.96 | 22.28 | +0.01 | +0.17% | 84964 | 5062.81 | 0.74% | | 300303 | 聚飞光电 | 6.26 | 26.27 | +0.01 | +0.16% | 233919 | 14622.57 | 1.76% | | 002177 | 御银股份 | 6.36 | 410.05 | +0.01 | +0.16% | 331086 | 20916.97 | 4.95% | | 002035 | 华帝股份 | 6.42 | 11.66 | +0.01 | +0.16% | 68372 | 4388.29 | 0.88% | | 601139 | 深圳燃气 | 6.46 | 13.70 | +0.01 | +0.16% | 91197 | 5906.75 | 0.32% | | 301282 | 金禄电子 | 25.99 | 47.46 | +0.04 | +0.15% | 52729 | 13748.96 | 7.31% | | 000973 | 佛塑科技 | 6.62 | 52.73 | +0.01 | +0.15% | 125566 | 8280.68 | 1.30% | | 000019 | 深粮控股 | 6.82 | 22.28 | +0.01 | +0.15% | 55930 | 3814.99 | 1.34% | | 603386 | 骏亚科技 | 13.97 | -37.04 | +0.02 | +0.14% | 152084 | 21277.59 | 4.66% | | 301086 | 鸿富瀚 | 47.00 | 42.04 | +0.06 | +0.13% | 7388 | 3476.91 | 1.56% | | 603043 | 广州酒家 | 15.83 | 18.99 | +0.02 | +0.13% | 19088 | 3022.01 | 0.34% | | 000042 | 中洲控股 | 8.20 | -2.76 | +0.01 | +0.12% | 52235 | 4291.11 | 0.79% | | 000011 | 深物业A | 8.48 | -4.55 | +0.01 | +0.12% | 33982 | 2879.63 | 0.65% | | 300004 | 南风股份 | 8.53 | 51.52 | +0.01 | +0.12% | 130875 | 11193.11 | 2.73% | | 002855 | 捷荣技术 | 17.75 | -13.07 | +0.02 | +0.11% | 15912 | 2828.88 | 0.65% | | 300227 | 光韵达 | 8.98 | -146.58 | +0.01 | +0.11% | 146470 | 13178.83 | 3.55% | | 000050 | 深天马A | 9.24 | -83.67 | +0.01 | +0.11% | 190742 | 17639.42 | 0.78% | | 600894 | 广日股份 | 10.01 | 10.58 | +0.01 | +0.10% | 33324 | 3337.52 | 0.40% | | 300460 | 惠伦晶体 | 10.80 | -15.58 | +0.01 | +0.09% | 76932 | 8304.99 | 2.74% | | 300942 | 易瑞生物 | 11.24 | 216.02 | +0.01 | +0.09% | 95776 | 10789 | 2.39% | | 002583 | 海能达 | 11.72 | -5.97 | +0.01 | +0.09% | 322074 | 37726.16 | 2.51% | | 603160 | 汇顶科技 | 74.20 | 53.85 | +0.06 | +0.08% | 39700 | 29445.71 | 0.86% | | 002227 | 奥特迅 | 13.39 | -59.12 | +0.01 | +0.07% | 53392 | 7126.3 | 2.17% | | 300960 | 通业科技 | 26.80 | 77.79 | +0.02 | +0.07% | 19416 | 5178.57 | 1.48% | | 300770 | 新媒股份 | 41.08 | 14.03 | +0.03 | +0.07% | 32058 | 13146.34 | 1.40% | | 300844 | 山水比德 | 42.53 | 220.79 | +0.03 | +0.07% | 8554 | 3628.06 | 0.98% | | 002880 | 卫光生物 | 29.51 | 26.72 | +0.02 | +0.07% | 27338 | 8101.689 | 1.21% | | 001201 | 东瑞股份 | 17.12 | 372.71 | +0.01 | +0.06% | 24580 | 4222.84 | 1.05% | | 603833 | 欧派家居 | 51.58 | 11.68 | +0.03 | +0.06% | 28563 | 14751.84 | 0.47% | | 001209 | 洪兴股份 | 17.95 | 65.19 | +0.01 | +0.06% | 27746 | 4983.82 | 2.89% | | 301528 | 多浦乐 | 59.89 | 60.55 | +0.03 | +0.05% | 8368 | 5026.9 | 2.63% | | 301131 | 聚赛龙 | 46.10 | 55.32 | +0.02 | +0.04% | 10937 | 5042.06 | 3.55% | | 300521 | 爱司凯 | 24.02 | -406.39 | +0.01 | +0.04% | 31770 | 7616.871 | 2.13% | | 300377 | 赢时胜 | 24.37 | -45.19 | +0.01 | +0.04% | 208650 | 50772.46 | 3.12% | | 300124 | 汇川技术 | 63.41 | 35.63 | +0.02 | +0.03% | 212551 | 135155.5 | 0.89% | | 002475 | 立讯精密 | 36.64 | 19.06 | +0.01 | +0.03% | 750004 | 275796.7 | 1.04% | | 688627 | 精智达 | 94.04 | 112.78 | +0.02 | +0.02% | 33330.29 | 31750.91 | 4.61% | | 002851 | 麦格米特 | 59.39 | 80.34 | +0.01 | +0.02% | 390790 | 233976.1 | 8.58% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 132608 | 6345.87 | 0.68% | | 000088 | 盐田港 | 4.54 | 16.80 | 0.00 | 0.00% | 120423 | 5466.99 | 0.38% | | 000541 | 佛山照明 | 6.43 | 23.11 | 0.00 | 0.00% | 129833 | 8325 | 1.06% | | 000636 | 风华高科 | 13.92 | 48.95 | 0.00 | 0.00% | 99929 | 13910.41 | 0.86% | | 000690 | 宝新能源 | 4.66 | 12.67 | 0.00 | 0.00% | 342497 | 16075.54 | 1.58% | | 600548 | 深高速 | 10.32 | 22.73 | 0.00 | 0.00% | 27346 | 2818.29 | 0.19% | | 600029 | 南方航空 | 5.67 | -32.12 | 0.00 | 0.00% | 431500 | 24436.89 | 0.34% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | 0.00 | 0.00% | 70031 | 1360.13 | 0.46% | | 002152 | 广电运通 | 13.23 | 35.97 | 0.00 | 0.00% | 257101 | 33938.07 | 1.04% | | 002197 | ST证通 | 6.70 | -10.60 | 0.00 | 0.00% | 76497 | 5129.04 | 1.43% | | 300057 | 万顺新材 | 5.63 | -27.69 | 0.00 | 0.00% | 177749 | 10016.22 | 2.47% | | 002456 | 欧菲光 | 11.27 | -2296.17 | 0.00 | 0.00% | 560303 | 63118.72 | 1.69% | | 002482 | 广田集团 | 1.76 | -36.34 | 0.00 | 0.00% | 385758 | 6818.2 | 1.03% | | 002528 | ST英飞拓 | 2.87 | -9.65 | 0.00 | 0.00% | 125559 | 3614.34 | 1.20% | | 002548 | 金新农 | 4.00 | 57.06 | 0.00 | 0.00% | 161447 | 6478.18 | 2.01% | | 300197 | 节能铁汉 | 2.13 | -2.48 | 0.00 | 0.00% | 306706 | 6551.4 | 1.03% | | 300241 | 瑞丰光电 | 5.82 | 77.53 | 0.00 | 0.00% | 240391 | 14009.95 | 4.20% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300301 | ST长方 | 2.35 | -31.24 | 0.00 | 0.00% | 68887 | 1623.88 | 0.87% | | 300328 | 宜安科技 | 11.35 | -1304.43 | 0.00 | 0.00% | 266179 | 30319.01 | 3.88% | | 002724 | 海洋王 | 7.58 | -42.98 | 0.00 | 0.00% | 108009 | 8154.26 | 1.89% | | 300438 | 鹏辉能源 | 25.77 | -41.34 | 0.00 | 0.00% | 58269 | 15054.14 | 1.44% | | 300484 | 蓝海华腾 | 20.96 | 90.13 | 0.00 | 0.00% | 45134 | 9458.24 | 2.71% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 002831 | 裕同科技 | 23.68 | 15.40 | 0.00 | 0.00% | 17081 | 4051.98 | 0.33% | | 300498 | 温氏股份 | 17.31 | 9.24 | 0.00 | 0.00% | 367988 | 63945.48 | 0.62% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002911 | 佛燃能源 | 10.25 | 15.58 | 0.00 | 0.00% | 26336 | 2703.11 | 0.21% | | 301011 | 华立科技 | 27.09 | 52.22 | 0.00 | 0.00% | 22269 | 6020.6 | 1.60% | | 688609 | 九联科技 | 10.57 | -26.06 | 0.00 | 0.00% | 117470.9 | 12362.95 | 2.35% | | 688683 | 莱尔科技 | 26.67 | 104.30 | 0.00 | 0.00% | 8599.22 | 2287.907 | 0.55% | | 688173 | 希荻微 | 14.33 | -21.86 | 0.00 | 0.00% | 79858.65 | 11442.31 | 1.97% | | 301319 | 唯特偶 | 29.51 | 40.67 | 0.00 | 0.00% | 45230 | 13385.64 | 8.13% | | 300681 | 英搏尔 | 28.92 | 103.84 | -0.01 | -0.03% | 100168 | 29137.93 | 5.45% | | 688252 | 天德钰 | 24.65 | 30.90 | -0.01 | -0.04% | 58385.87 | 14431.69 | 3.20% | | 600872 | 中炬高新 | 18.80 | 17.54 | -0.01 | -0.05% | 77873 | 14654.79 | 1.01% | | 836807 | 奔朗新材 | 18.59 | 161.57 | -0.01 | -0.05% | 86554 | 16168.37 | 7.43% | | 002990 | 盛视科技 | 31.80 | 55.30 | -0.02 | -0.06% | 37154 | 11727.61 | 2.77% | | 002917 | 金奥博 | 14.72 | 35.21 | -0.01 | -0.07% | 73642 | 10827.38 | 2.83% | | 300917 | 特发服务 | 43.48 | 61.29 | -0.03 | -0.07% | 48537 | 21146.37 | 2.87% | | 688512 | 慧智微-U | 11.48 | -15.15 | -0.01 | -0.09% | 107634.2 | 12360.63 | 3.32% | | 688625 | 呈和科技 | 31.70 | 22.96 | -0.03 | -0.09% | 18888.64 | 6015.122 | 1.00% | | 002461 | 珠江啤酒 | 10.25 | 26.81 | -0.01 | -0.10% | 101424 | 10382.75 | 0.46% | | 603898 | 好莱客 | 9.72 | 43.18 | -0.01 | -0.10% | 36794 | 3589.56 | 1.18% | | 688525 | 佰维存储 | 63.50 | -143.70 | -0.07 | -0.11% | 71778.14 | 45533.77 | 2.26% | | 688530 | 欧莱新材 | 17.76 | 173.98 | -0.02 | -0.11% | 25524.13 | 4531.593 | 3.77% | | 002918 | 蒙娜丽莎 | 8.86 | 65.64 | -0.01 | -0.11% | 52698 | 4674.93 | 2.40% | | 002939 | 长城证券 | 8.81 | 19.40 | -0.01 | -0.11% | 224319 | 19821.01 | 0.64% | | 300281 | 金明精机 | 7.73 | 664.29 | -0.01 | -0.13% | 153671 | 11905.94 | 3.87% | | 002045 | 国光电器 | 15.37 | 33.74 | -0.02 | -0.13% | 220451 | 33870.67 | 3.92% | | 601238 | 广汽集团 | 7.54 | -68.14 | -0.01 | -0.13% | 196177 | 14843.97 | 0.27% | | 600036 | 招商银行 | 44.42 | 7.59 | -0.06 | -0.13% | 594621 | 265172.3 | 0.29% | | 301629 | 矽电股份 | 153.96 | 71.89 | -0.23 | -0.15% | 11954 | 18551.74 | 11.46% | | 002187 | 广百股份 | 6.44 | 99.70 | -0.01 | -0.16% | 73869 | 4745.66 | 1.43% | | 002340 | 格林美 | 6.44 | 30.68 | -0.01 | -0.16% | 574992 | 37091.32 | 1.13% | | 000006 | 深振业A | 6.15 | -5.30 | -0.01 | -0.16% | 175856 | 10787.49 | 1.30% | | 832491 | 奥迪威 | 27.95 | 43.70 | -0.05 | -0.18% | 22363 | 6250.444 | 1.93% | | 688662 | 富信科技 | 43.86 | 90.18 | -0.08 | -0.18% | 30911.19 | 13478.33 | 3.50% | | 002163 | 海南发展 | 10.14 | -23.50 | -0.02 | -0.20% | 303309 | 30654.04 | 3.77% | | 688548 | 广钢气体 | 9.91 | 55.11 | -0.02 | -0.20% | 66615.27 | 6594.891 | 0.98% | | 600325 | 华发股份 | 4.78 | -90.77 | -0.01 | -0.21% | 225293 | 10783.65 | 0.82% | | 300151 | 昌红科技 | 13.62 | 76.55 | -0.03 | -0.22% | 73498 | 10033.88 | 1.99% | | 301396 | 宏景科技 | 53.53 | -183.46 | -0.13 | -0.24% | 51674 | 27548.02 | 6.79% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.03 | -0.24% | 53383 | 6577.1 | 0.41% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.03 | -0.25% | 65741 | 7927.271 | 1.29% | | 300529 | 健帆生物 | 23.61 | 26.04 | -0.06 | -0.25% | 79627 | 18911.25 | 1.56% | | 001313 | 粤海饲料 | 7.87 | -102.21 | -0.02 | -0.25% | 61002 | 4795.97 | 0.87% | | 002654 | 万润科技 | 11.57 | 198.51 | -0.03 | -0.26% | 141085 | 16301.95 | 1.77% | | 000029 | 深深房A | 18.80 | -179.11 | -0.05 | -0.27% | 34739 | 6562.9 | 0.39% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.01 | -0.27% | 1258927 | 46430.64 | 0.32% | | 300629 | 新劲刚 | 21.82 | 91.13 | -0.06 | -0.27% | 142798 | 31150.59 | 6.59% | | 000036 | 华联控股 | 3.63 | 197.41 | -0.01 | -0.27% | 141592 | 5170.81 | 1.01% | | 301595 | 太力科技 | 38.49 | 47.92 | -0.11 | -0.28% | 14764 | 5668.89 | 6.39% | | 300037 | 新宙邦 | 33.66 | 25.00 | -0.10 | -0.30% | 53719 | 18119.9 | 0.99% | | 002319 | 乐通股份 | 13.25 | -152.07 | -0.04 | -0.30% | 33486 | 4442.37 | 1.67% | | 601228 | 广州港 | 3.29 | 27.32 | -0.01 | -0.30% | 231223 | 7626.04 | 0.31% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.01 | -0.31% | 121356 | 3957.94 | 0.92% | | 002733 | 雄韬股份 | 16.15 | 62.05 | -0.05 | -0.31% | 69193 | 11236.54 | 1.88% | | 002867 | 周大生 | 12.91 | 15.22 | -0.04 | -0.31% | 53003 | 6853.91 | 0.49% | | 688332 | 中科蓝讯 | 99.78 | 41.48 | -0.31 | -0.31% | 19190.6 | 19232.53 | 4.33% | | 600446 | 金证股份 | 18.96 | -82.27 | -0.06 | -0.32% | 314628 | 59510.53 | 3.32% | | 002791 | 坚朗五金 | 22.09 | 82.08 | -0.07 | -0.32% | 39621 | 8759.42 | 2.07% | | 002898 | *ST赛隆 | 14.92 | -73.33 | -0.05 | -0.33% | 32705 | 4927.89 | 3.23% | | 300403 | 汉宇集团 | 14.56 | 37.70 | -0.05 | -0.34% | 138365 | 20166.07 | 3.24% | | 600185 | 珠免集团 | 5.76 | -6.68 | -0.02 | -0.35% | 112871 | 6510.98 | 0.60% | | 301039 | 中集车辆 | 8.61 | 16.15 | -0.03 | -0.35% | 97994 | 8446.86 | 0.67% | | 000712 | 锦龙股份 | 14.32 | -152.88 | -0.05 | -0.35% | 355866 | 51352.27 | 3.97% | | 688612 | 威迈斯 | 30.82 | 33.54 | -0.11 | -0.36% | 14634.48 | 4544.787 | 0.58% | | 002572 | 索菲亚 | 13.62 | 10.77 | -0.05 | -0.37% | 71616 | 9759.78 | 1.10% | | 600048 | 保利发展 | 7.95 | 301.31 | -0.03 | -0.38% | 1114413 | 88751.59 | 0.93% | | 002465 | 海格通信 | 13.19 | 582.30 | -0.05 | -0.38% | 894104.9 | 117633.4 | 3.61% | | 300476 | 胜宏科技 | 191.35 | 88.49 | -0.73 | -0.38% | 376707 | 717123.5 | 4.40% | | 300939 | 秋田微 | 31.28 | 43.64 | -0.12 | -0.38% | 21482 | 6745.46 | 1.79% | | 301348 | 蓝箭电子 | 20.84 | 310.12 | -0.08 | -0.38% | 63010 | 13149.38 | 4.06% | | 300979 | 华利集团 | 51.98 | 15.90 | -0.20 | -0.38% | 24990 | 12996.06 | 0.21% | | 002870 | 香山股份 | 33.32 | 32.98 | -0.13 | -0.39% | 14218 | 4748.59 | 1.11% | | 301042 | 安联锐视 | 40.56 | 42.16 | -0.16 | -0.39% | 45253 | 18660.96 | 6.86% | | 301510 | 固高科技 | 30.17 | 226.39 | -0.12 | -0.40% | 46741 | 14114.8 | 1.67% | | 688209 | 英集芯 | 18.52 | 56.82 | -0.08 | -0.43% | 39506.44 | 7321.825 | 1.32% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | -0.02 | -0.44% | 525412 | 23815.53 | 4.23% | | 002017 | 东信和平 | 24.74 | 74.39 | -0.11 | -0.44% | 981168.9 | 243926.5 | 16.91% | | 688007 | 光峰科技 | 15.19 | -183.84 | -0.07 | -0.46% | 64696.49 | 9834.116 | 1.41% | | 001979 | 招商蛇口 | 8.66 | 18.90 | -0.04 | -0.46% | 517477 | 44921.08 | 0.61% | | 300136 | 信维通信 | 23.76 | 39.14 | -0.11 | -0.46% | 157644 | 37600.8 | 1.91% | | 300586 | 美联新材 | 12.47 | 474.26 | -0.06 | -0.48% | 215937 | 27088.68 | 4.04% | | 300824 | 北鼎股份 | 12.34 | 50.16 | -0.06 | -0.48% | 62212 | 7682.26 | 1.97% | | 301381 | 赛维时代 | 20.50 | 47.24 | -0.10 | -0.49% | 52616 | 10784.16 | 2.69% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.04 | -0.49% | 322789 | 26428.91 | 1.40% | | 301328 | 维峰电子 | 44.82 | 53.11 | -0.22 | -0.49% | 25254 | 11330.74 | 7.40% | | 832469 | 富恒新材 | 14.01 | 86.73 | -0.07 | -0.50% | 27484 | 3839.279 | 2.81% | | 001316 | 润贝航科 | 33.35 | 37.54 | -0.17 | -0.51% | 15467 | 5161.7 | 1.40% | | 002723 | 小崧股份 | 7.76 | -10.48 | -0.04 | -0.51% | 73284 | 5714.93 | 2.31% | | 301538 | 骏鼎达 | 61.30 | 27.08 | -0.32 | -0.52% | 19167 | 11752.4 | 6.14% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.02 | -0.53% | 645180 | 24200.02 | 1.43% | | 300716 | ST泉为 | 7.24 | -9.98 | -0.04 | -0.55% | 37897 | 2770.09 | 2.37% | | 002676 | 顺威股份 | 7.19 | 85.50 | -0.04 | -0.55% | 159887 | 11484.16 | 2.22% | | 600999 | 招商证券 | 17.78 | 14.68 | -0.10 | -0.56% | 164518 | 29348.64 | 0.22% | | 688589 | 力合微 | 22.92 | 45.27 | -0.13 | -0.56% | 40255.22 | 9225.063 | 2.77% | | 002816 | *ST和科 | 17.35 | -43.45 | -0.10 | -0.57% | 13245 | 2303.57 | 1.32% | | 301021 | 英诺激光 | 30.77 | 159.71 | -0.18 | -0.58% | 40142 | 12465.54 | 2.64% | | 600685 | 中船防务 | 27.29 | 70.60 | -0.16 | -0.58% | 120217 | 32929.63 | 1.46% | | 002717 | ST岭南 | 1.70 | -3.22 | -0.01 | -0.58% | 366937 | 6242.55 | 2.29% | | 002575 | 群兴玩具 | 8.43 | -170.83 | -0.05 | -0.59% | 88082 | 7399.169 | 1.52% | | 300252 | 金信诺 | 11.71 | 205.46 | -0.07 | -0.59% | 353561 | 41662.12 | 6.67% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 204318 | 3427.02 | 0.63% | | 000066 | 中国长城 | 14.99 | -34.83 | -0.09 | -0.60% | 893920 | 134334.2 | 2.77% | | 000099 | 中信海直 | 22.03 | 54.97 | -0.14 | -0.63% | 186215 | 40967.71 | 2.40% | | 603797 | 联泰环保 | 4.70 | 15.44 | -0.03 | -0.63% | 150681 | 7114.82 | 2.58% | | 002449 | 国星光电 | 9.17 | 140.79 | -0.06 | -0.65% | 120441 | 11100.79 | 1.95% | | 002842 | 翔鹭钨业 | 8.96 | -48.49 | -0.06 | -0.67% | 84818 | 7628.729 | 3.16% | | 002797 | 第一创业 | 7.35 | 35.16 | -0.05 | -0.68% | 689687.1 | 50941.19 | 1.64% | | 300756 | 金马游乐 | 26.38 | -1368.22 | -0.18 | -0.68% | 28960 | 7601.09 | 2.21% | | 603288 | 海天味业 | 38.09 | 33.63 | -0.26 | -0.68% | 170100 | 64951.83 | 0.31% | | 002446 | 盛路通信 | 7.27 | -8.77 | -0.05 | -0.68% | 288723 | 20983.25 | 3.41% | | 002875 | 安奈儿 | 15.96 | -25.17 | -0.11 | -0.68% | 34685 | 5566.98 | 1.90% | | 002055 | 得润电子 | 7.19 | -3.73 | -0.05 | -0.69% | 350864 | 25376.15 | 5.90% | | 301413 | 安培龙 | 79.15 | 86.31 | -0.56 | -0.70% | 29352 | 23232.68 | 5.57% | | 300531 | 优博讯 | 19.15 | -47.07 | -0.14 | -0.73% | 106214 | 20321.13 | 3.44% | | 000921 | 海信家电 | 25.50 | 10.36 | -0.19 | -0.74% | 196292 | 49936.52 | 2.14% | | 300916 | 朗特智能 | 34.46 | 34.57 | -0.26 | -0.75% | 37624 | 12951.63 | 4.03% | | 301330 | 熵基科技 | 28.99 | 36.65 | -0.22 | -0.75% | 148773 | 43389.27 | 16.22% | | 000048 | 京基智农 | 15.56 | 10.69 | -0.12 | -0.77% | 62064 | 9696.18 | 1.18% | | 002989 | 中天精装 | 31.12 | -15.02 | -0.24 | -0.77% | 39924 | 12517.33 | 2.14% | | 002052 | 同洲电子 | 10.32 | 25.15 | -0.08 | -0.77% | 168740 | 17412.55 | 2.45% | | 300457 | 赢合科技 | 20.46 | 36.92 | -0.16 | -0.78% | 152217 | 31259.02 | 2.39% | | 000002 | 万科A | 6.39 | -1.38 | -0.05 | -0.78% | 923604 | 59278.39 | 0.95% | | 300199 | 翰宇药业 | 20.27 | -199.63 | -0.16 | -0.78% | 1454722 | 303707.1 | 20.60% | | 300778 | 新城市 | 15.18 | -52.84 | -0.12 | -0.78% | 76453 | 11650.78 | 3.75% | | 002369 | 卓翼科技 | 8.75 | -24.32 | -0.07 | -0.79% | 124365 | 10883.61 | 2.20% | | 002416 | 爱施德 | 12.42 | 28.52 | -0.10 | -0.80% | 181317 | 22581.76 | 1.48% | | 002762 | *ST金比 | 6.16 | 44.07 | -0.05 | -0.81% | 50013 | 3079.24 | 2.37% | | 002180 | 纳思达 | 23.35 | 59.80 | -0.19 | -0.81% | 106213 | 24798.93 | 0.78% | | 300619 | 金银河 | 25.73 | -33.88 | -0.21 | -0.81% | 41589 | 10744.34 | 2.78% | | 300633 | 开立医疗 | 31.80 | 273.67 | -0.26 | -0.81% | 44292 | 14133.35 | 1.72% | | 002846 | 英联股份 | 15.87 | -222.40 | -0.13 | -0.81% | 97751 | 15617.56 | 3.80% | | 300503 | 昊志机电 | 23.05 | 77.22 | -0.19 | -0.82% | 71680 | 16556.5 | 3.00% | | 603268 | *ST松发 | 47.29 | -468.67 | -0.39 | -0.82% | 11587 | 5463.48 | 0.93% | | 601318 | 中国平安 | 58.20 | 9.07 | -0.49 | -0.83% | 488786 | 286016.2 | 0.45% | | 002285 | 世联行 | 2.36 | -28.04 | -0.02 | -0.84% | 312807 | 7426.19 | 1.58% | | 000090 | 天健集团 | 3.52 | 11.67 | -0.03 | -0.85% | 256350 | 9031.14 | 1.37% | | 300014 | 亿纬锂能 | 43.90 | 21.85 | -0.38 | -0.86% | 307440 | 135635.5 | 1.65% | | 837023 | 芭薇股份 | 19.12 | 46.27 | -0.17 | -0.88% | 21431 | 4131.242 | 3.37% | | 301325 | 曼恩斯特 | 60.08 | -410.63 | -0.54 | -0.89% | 26257 | 15814.86 | 4.54% | | 000026 | 飞亚达 | 16.45 | 35.10 | -0.15 | -0.90% | 140944 | 23158.74 | 3.86% | | 300769 | 德方纳米 | 32.73 | -6.95 | -0.30 | -0.91% | 77314 | 25405.47 | 3.07% | | 301013 | 利和兴 | 17.39 | -755.25 | -0.16 | -0.91% | 95620 | 16779.64 | 5.05% | | 002544 | 普天科技 | 22.81 | -728.21 | -0.21 | -0.91% | 130183 | 29770.8 | 1.92% | | 300561 | *ST汇科 | 11.80 | -205.34 | -0.11 | -0.92% | 102877 | 12235.93 | 4.27% | | 002105 | 信隆健康 | 7.48 | -116.96 | -0.07 | -0.93% | 98621 | 7398.25 | 2.71% | | 600030 | 中信证券 | 28.75 | 18.29 | -0.27 | -0.93% | 963891.1 | 278673.4 | 0.86% | | 001221 | C悍高 | 59.62 | 42.24 | -0.57 | -0.95% | 180564 | 110874.4 | 51.70% | | 002579 | 中京电子 | 12.09 | -230.40 | -0.12 | -0.98% | 472168 | 57140.67 | 8.12% | | 300622 | 博士眼镜 | 33.17 | 69.47 | -0.33 | -0.99% | 66952 | 22262.16 | 4.33% | | 003037 | 三和管桩 | 8.79 | 74.48 | -0.09 | -1.01% | 160468 | 14093.06 | 2.71% | | 688183 | 生益电子 | 52.63 | 86.57 | -0.54 | -1.02% | 259100.8 | 137084.1 | 3.11% | | 600380 | 健康元 | 12.57 | 16.63 | -0.13 | -1.02% | 369210 | 47082.73 | 2.02% | | 002291 | 遥望科技 | 6.76 | -6.39 | -0.07 | -1.02% | 886780.9 | 59290.2 | 10.10% | | 873001 | 纬达光电 | 22.95 | 111.08 | -0.24 | -1.03% | 10955 | 2527.013 | 1.24% | | 001339 | 智微智能 | 51.41 | 76.04 | -0.54 | -1.04% | 68201 | 35274.96 | 9.11% | | 301366 | 一博科技 | 38.07 | 122.02 | -0.40 | -1.04% | 35420 | 13499.48 | 4.65% | | 002993 | 奥海科技 | 39.00 | 23.05 | -0.41 | -1.04% | 32706 | 12833.61 | 1.37% | | 002399 | 海普瑞 | 13.25 | 29.99 | -0.14 | -1.05% | 82810 | 11085.79 | 0.66% | | 002348 | 高乐股份 | 3.76 | -60.32 | -0.04 | -1.05% | 159298 | 5999.98 | 1.76% | | 688138 | 清溢光电 | 29.04 | 52.49 | -0.31 | -1.06% | 41010.56 | 11960.3 | 1.54% | | 300348 | 长亮科技 | 16.80 | 688.37 | -0.18 | -1.06% | 445265 | 74627.24 | 6.29% | | 300207 | 欣旺达 | 21.35 | 25.66 | -0.23 | -1.07% | 302962 | 65056.57 | 1.77% | | 688325 | 赛微微电 | 55.87 | 55.30 | -0.61 | -1.08% | 15076.38 | 8432.772 | 2.80% | | 688380 | 中微半导 | 28.07 | 78.91 | -0.31 | -1.09% | 57233.74 | 16146.98 | 3.87% | | 600866 | 星湖科技 | 8.02 | 11.43 | -0.09 | -1.11% | 348637 | 28150.03 | 2.78% | | 002345 | 潮宏基 | 14.22 | 50.19 | -0.16 | -1.11% | 168290 | 23893.95 | 1.94% | | 301323 | 新莱福 | 44.31 | 33.35 | -0.50 | -1.12% | 14371 | 6384.22 | 2.14% | | 688699 | 明微电子 | 37.70 | -151.73 | -0.43 | -1.13% | 16889.12 | 6389.12 | 1.53% | | 002815 | 崇达技术 | 13.12 | 55.80 | -0.15 | -1.13% | 455128 | 59966.97 | 7.10% | | 000063 | 中兴通讯 | 33.90 | 19.93 | -0.39 | -1.14% | 785984.9 | 267480.9 | 1.95% | | 603002 | 宏昌电子 | 6.95 | 174.44 | -0.08 | -1.14% | 314711 | 21950.1 | 2.78% | | 831627 | 力王股份 | 27.50 | 80.92 | -0.32 | -1.15% | 13176 | 3642.627 | 2.81% | | 688327 | 云从科技-UW | 16.24 | -25.60 | -0.19 | -1.16% | 674572.8 | 110772.1 | 8.09% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.08 | -1.18% | 332278 | 22606.14 | 5.23% | | 300053 | 航宇微 | 13.43 | -31.18 | -0.16 | -1.18% | 230883 | 31080.81 | 3.55% | | 301178 | 天亿马 | 51.00 | -84.99 | -0.61 | -1.18% | 28817 | 14700.15 | 5.82% | | 688171 | 纬德信息 | 35.97 | 447.38 | -0.44 | -1.21% | 17811.45 | 6392.246 | 2.13% | | 688279 | 峰岹科技 | 181.50 | 93.05 | -2.23 | -1.21% | 9022.67 | 16396.5 | 1.62% | | 000021 | 深科技 | 18.35 | 29.00 | -0.23 | -1.24% | 284429 | 52320.49 | 1.82% | | 688573 | 信宇人 | 30.26 | -48.80 | -0.38 | -1.24% | 53371.71 | 16179.94 | 10.26% | | 688090 | 瑞松科技 | 32.57 | 324.20 | -0.41 | -1.24% | 15551.61 | 5093.394 | 1.27% | | 300042 | 朗科科技 | 23.80 | -44.27 | -0.30 | -1.24% | 86544 | 20628.94 | 4.32% | | 002992 | 宝明科技 | 60.06 | -129.07 | -0.76 | -1.25% | 49309 | 30345.68 | 3.12% | | 300676 | 华大基因 | 52.52 | -22.70 | -0.67 | -1.26% | 96126 | 50981.92 | 2.31% | | 688518 | 联赢激光 | 21.67 | 40.19 | -0.28 | -1.28% | 87825.52 | 19222.96 | 2.57% | | 300852 | 四会富仕 | 32.22 | 37.43 | -0.42 | -1.29% | 20965 | 6790.41 | 1.53% | | 300925 | 法本信息 | 23.38 | 78.99 | -0.31 | -1.31% | 119911 | 27999.52 | 3.43% | | 000069 | 华侨城A | 2.26 | -1.87 | -0.03 | -1.31% | 662869 | 15012.43 | 0.96% | | 300576 | 容大感光 | 36.31 | 110.19 | -0.49 | -1.33% | 87091 | 31778.05 | 3.74% | | 300130 | 新国都 | 29.45 | 98.36 | -0.40 | -1.34% | 210416 | 61883.21 | 4.85% | | 300499 | 高澜股份 | 19.86 | -141.13 | -0.27 | -1.34% | 366391 | 73400.96 | 13.58% | | 000056 | 皇庭国际 | 2.94 | -5.42 | -0.04 | -1.34% | 517826 | 15248.37 | 5.73% | | 300173 | 福能东方 | 5.85 | 97.15 | -0.08 | -1.35% | 170822 | 9999.471 | 2.32% | | 002625 | 光启技术 | 40.30 | 130.25 | -0.56 | -1.37% | 209574 | 84474.78 | 0.97% | | 300857 | 协创数据 | 76.10 | 37.70 | -1.06 | -1.37% | 65044 | 49669.64 | 1.88% | | 688721 | 龙图光罩 | 44.18 | 69.88 | -0.62 | -1.38% | 13297.27 | 5935.366 | 4.98% | | 301138 | 华研精机 | 36.59 | 43.24 | -0.52 | -1.40% | 28510 | 10522.64 | 4.16% | | 688135 | 利扬芯片 | 21.62 | -63.11 | -0.31 | -1.41% | 40575.4 | 8801.987 | 2.00% | | 301479 | 弘景光电 | 86.30 | 45.46 | -1.24 | -1.42% | 13495 | 11708.12 | 6.79% | | 002745 | 木林森 | 8.33 | 36.89 | -0.12 | -1.42% | 218722 | 18304.12 | 2.05% | | 002584 | 西陇科学 | 8.89 | 82.10 | -0.13 | -1.44% | 183953 | 16401.71 | 4.25% | | 002886 | 沃特股份 | 18.93 | 133.71 | -0.28 | -1.46% | 51299 | 9789.56 | 2.45% | | 603920 | 世运电路 | 33.59 | 32.44 | -0.50 | -1.47% | 447520 | 153487.8 | 6.21% | | 301091 | 深城交 | 29.97 | 143.61 | -0.45 | -1.48% | 172295 | 51712.53 | 3.27% | | 688159 | 有方科技 | 58.53 | 91.99 | -0.89 | -1.50% | 36735.7 | 21619.52 | 3.96% | | 688686 | 奥普特 | 96.41 | 86.14 | -1.47 | -1.50% | 11177.74 | 10831.99 | 0.91% | | 300607 | 拓斯达 | 32.70 | -57.48 | -0.50 | -1.51% | 154255 | 50512.54 | 4.57% | | 002008 | 大族激光 | 26.56 | 31.49 | -0.41 | -1.52% | 306754 | 82053.7 | 3.21% | | 300739 | 明阳电路 | 15.50 | 364.85 | -0.24 | -1.52% | 162001 | 25200.87 | 4.76% | | 688361 | 中科飞测 | 86.40 | -457.56 | -1.34 | -1.53% | 22349.24 | 19368.67 | 0.90% | | 688323 | 瑞华泰 | 16.00 | -48.72 | -0.25 | -1.54% | 22873.14 | 3682.58 | 1.27% | | 688318 | 财富趋势 | 120.25 | 102.58 | -1.90 | -1.56% | 59591.08 | 72466.99 | 2.33% | | 002647 | *ST仁东 | 5.58 | -19.77 | -0.09 | -1.59% | 106720 | 5963.57 | 1.57% | | 301308 | 江波龙 | 87.86 | -989.07 | -1.42 | -1.59% | 65526 | 57798.75 | 5.50% | | 000014 | 沙河股份 | 12.22 | -74.93 | -0.20 | -1.61% | 81807 | 10092.27 | 3.38% | | 001287 | 中电港 | 19.93 | 56.02 | -0.33 | -1.63% | 198907 | 39744.5 | 4.55% | | 300409 | 道氏技术 | 16.80 | 70.53 | -0.28 | -1.64% | 489207 | 82784.18 | 7.12% | | 300811 | 铂科新材 | 58.72 | 44.94 | -0.98 | -1.64% | 81983 | 48468.28 | 3.56% | | 002138 | 顺络电子 | 28.53 | 24.22 | -0.48 | -1.65% | 184489 | 53031.75 | 2.44% | | 000893 | 亚钾国际 | 31.54 | 23.25 | -0.54 | -1.68% | 96100 | 30282.51 | 1.18% | | 301618 | 长联科技 | 58.89 | 79.34 | -1.01 | -1.69% | 11011 | 6507.99 | 4.88% | | 872374 | 云里物里 | 31.45 | 143.09 | -0.54 | -1.69% | 11071 | 3491.55 | 3.25% | | 300458 | 全志科技 | 39.21 | 154.68 | -0.68 | -1.70% | 222204 | 87725.02 | 3.29% | | 000062 | 深圳华强 | 25.36 | 101.57 | -0.44 | -1.71% | 142908 | 36295.75 | 1.37% | | 301033 | 迈普医学 | 74.21 | 56.13 | -1.29 | -1.71% | 13433 | 10021.66 | 2.40% | | 300115 | 长盈精密 | 22.33 | 47.60 | -0.39 | -1.72% | 903626 | 203265.5 | 6.67% | | 300760 | 迈瑞医疗 | 227.23 | 24.74 | -3.97 | -1.72% | 71684 | 163961.4 | 0.59% | | 688617 | 惠泰医疗 | 279.59 | 55.05 | -4.94 | -1.74% | 8024.44 | 22623.33 | 0.57% | | 300973 | 立高食品 | 44.11 | 26.72 | -0.79 | -1.76% | 20295 | 8989.551 | 1.74% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | -0.17 | -1.76% | 559623 | 53052.52 | 5.50% | | 603118 | 共进股份 | 10.87 | -134.32 | -0.20 | -1.81% | 326612 | 35696.23 | 4.15% | | 301486 | 致尚科技 | 69.54 | 116.93 | -1.28 | -1.81% | 45729 | 32104.61 | 6.31% | | 300781 | 因赛集团 | 46.63 | -175.39 | -0.86 | -1.81% | 228950 | 105499.4 | 18.95% | | 301630 | 同宇新材 | 172.09 | 48.56 | -3.28 | -1.87% | 17367 | 30020.42 | 17.37% | | 600143 | 金发科技 | 12.39 | 33.76 | -0.24 | -1.90% | 923416.9 | 114890.4 | 3.56% | | 300506 | ST名家汇 | 4.13 | -18.09 | -0.08 | -1.90% | 58053 | 2422.41 | 0.98% | | 430556 | 雅达股份 | 10.83 | 65.84 | -0.21 | -1.90% | 43197 | 4722.997 | 3.66% | | 002988 | 豪美新材 | 44.08 | 58.49 | -0.86 | -1.91% | 23954 | 10650.8 | 0.94% | | 688322 | 奥比中光-UW | 72.38 | -2959.01 | -1.49 | -2.02% | 79708.78 | 58399.29 | 2.73% | | 688595 | 芯海科技 | 37.60 | -33.16 | -0.78 | -2.03% | 39192.06 | 14856.98 | 2.75% | | 300731 | 科创新源 | 32.67 | 157.15 | -0.68 | -2.04% | 239102 | 82315.07 | 19.90% | | 603936 | 博敏电子 | 10.23 | -27.47 | -0.22 | -2.11% | 338198 | 34917.54 | 5.36% | | 301377 | 鼎泰高科 | 51.60 | 81.75 | -1.11 | -2.11% | 76080 | 39633.77 | 10.71% | | 301628 | 强达电路 | 90.51 | 60.38 | -1.95 | -2.11% | 19499 | 17731.98 | 10.35% | | 688522 | 纳睿雷达 | 44.74 | 144.14 | -0.98 | -2.14% | 52414.31 | 23627.51 | 4.33% | | 002965 | 祥鑫科技 | 40.15 | 32.88 | -0.89 | -2.17% | 233937 | 94338.7 | 11.73% | | 300738 | 奥飞数据 | 20.46 | 160.82 | -0.46 | -2.20% | 468822 | 95944.63 | 4.76% | | 000524 | 岭南控股 | 12.02 | 52.89 | -0.28 | -2.28% | 190645 | 23032.75 | 2.85% | | 300832 | 新产业 | 54.25 | 23.17 | -1.27 | -2.29% | 61376 | 33599.67 | 0.90% | | 000823 | 超声电子 | 12.69 | 28.36 | -0.30 | -2.31% | 269813 | 34587.73 | 5.02% | | 301326 | 捷邦科技 | 80.00 | -227.19 | -1.91 | -2.33% | 48647 | 39368.2 | 17.98% | | 688383 | 新益昌 | 61.45 | 270.33 | -1.47 | -2.34% | 17092.72 | 10592.73 | 1.67% | | 300903 | 科翔股份 | 11.63 | -15.66 | -0.28 | -2.35% | 391833 | 46230.44 | 11.92% | | 300735 | 光弘科技 | 26.90 | 82.02 | -0.65 | -2.36% | 275845 | 74663.86 | 3.64% | | 300723 | 一品红 | 75.72 | -58.57 | -1.84 | -2.37% | 111416 | 86798.43 | 2.67% | | 301191 | 菲菱科思 | 89.01 | 65.65 | -2.18 | -2.39% | 32507 | 29243.7 | 7.18% | | 300404 | 博济医药 | 11.02 | 262.85 | -0.27 | -2.39% | 362019 | 40451.4 | 12.90% | | 301128 | 强瑞技术 | 55.92 | 54.93 | -1.38 | -2.41% | 49000 | 27883.05 | 4.74% | | 837821 | 则成电子 | 30.15 | 155.18 | -0.75 | -2.43% | 36637 | 11078.97 | 5.03% | | 002213 | 大为股份 | 16.85 | -84.18 | -0.42 | -2.43% | 138460 | 23510.08 | 6.71% | | 600589 | 大位科技 | 8.00 | 481.22 | -0.20 | -2.44% | 886000.9 | 71329.55 | 5.99% | | 300077 | 国民技术 | 24.53 | -78.63 | -0.62 | -2.47% | 287843 | 71169.69 | 5.08% | | 000034 | 神州数码 | 40.35 | 39.04 | -1.05 | -2.54% | 657176 | 264865.4 | 11.06% | | 002979 | 雷赛智能 | 43.65 | 67.99 | -1.15 | -2.57% | 84601 | 37297.14 | 3.88% | | 002757 | 南兴股份 | 21.22 | -29.06 | -0.56 | -2.57% | 948816.9 | 205870.4 | 33.64% | | 300570 | 太辰光 | 111.07 | 81.67 | -2.95 | -2.59% | 168761 | 189314.6 | 8.78% | | 300047 | 天源迪科 | 15.78 | 368.32 | -0.42 | -2.59% | 403573 | 64227.58 | 7.34% | | 603983 | 丸美生物 | 38.69 | 42.38 | -1.05 | -2.64% | 27990 | 10881.91 | 0.70% | | 832876 | 慧为智能 | 31.76 | 2196.41 | -0.87 | -2.67% | 23393 | 7513.154 | 6.05% | | 003021 | 兆威机电 | 109.50 | 117.19 | -3.05 | -2.71% | 56693 | 62526.28 | 2.75% | | 300870 | 欧陆通 | 128.66 | 48.12 | -3.62 | -2.74% | 47546 | 62595.56 | 4.44% | | 002181 | 粤传媒 | 7.10 | 103.12 | -0.20 | -2.74% | 621034 | 44182.31 | 5.47% | | 300995 | 奇德新材 | 42.13 | 382.02 | -1.19 | -2.75% | 31101 | 13407.19 | 5.19% | | 301458 | 钧崴电子 | 33.71 | 76.09 | -0.97 | -2.80% | 48866 | 16566.7 | 7.57% | | 688388 | 嘉元科技 | 21.47 | -54.94 | -0.62 | -2.81% | 175630.7 | 38165.05 | 4.12% | | 002938 | 鹏鼎控股 | 51.50 | 33.06 | -1.50 | -2.83% | 393630 | 203773.5 | 1.71% | | 600673 | 东阳光 | 14.40 | 78.19 | -0.42 | -2.83% | 408998 | 59269.96 | 1.36% | | 300417 | 南华仪器 | 13.75 | 119.09 | -0.41 | -2.90% | 86145 | 11937.21 | 9.84% | | 603328 | 依顿电子 | 10.35 | 23.02 | -0.31 | -2.91% | 237054 | 24736.49 | 2.37% | | 300814 | 中富电路 | 34.87 | 182.01 | -1.05 | -2.92% | 93071 | 32828.56 | 4.86% | | 002741 | 光华科技 | 19.18 | -48.60 | -0.62 | -3.13% | 239540 | 46256.66 | 5.62% | | 002130 | 沃尔核材 | 22.65 | 31.23 | -0.74 | -3.16% | 763100.9 | 173624.1 | 6.11% | | 003040 | 楚天龙 | 22.05 | 487.38 | -0.74 | -3.25% | 384491 | 85105.56 | 8.42% | | 002683 | 广东宏大 | 35.39 | 29.37 | -1.21 | -3.31% | 122526 | 43678.52 | 1.88% | | 300589 | 江龙船艇 | 14.28 | -1028.94 | -0.49 | -3.32% | 239054 | 34532.74 | 10.32% | | 688499 | 利元亨 | 50.52 | -10.11 | -1.77 | -3.38% | 118859.3 | 60954.12 | 7.04% | | 002611 | 东方精工 | 13.62 | 22.66 | -0.48 | -3.40% | 913543.1 | 126299.5 | 9.12% | | 002882 | 金龙羽 | 31.12 | 95.41 | -1.11 | -3.44% | 142531 | 44571.56 | 5.77% | | 300533 | 冰川网络 | 34.88 | 21.13 | -1.28 | -3.54% | 198840 | 69726.53 | 12.05% | | 300322 | 硕贝德 | 19.18 | -212.04 | -0.75 | -3.76% | 1203352 | 231987.9 | 27.27% | | 002436 | 兴森科技 | 18.24 | -145.05 | -0.72 | -3.80% | 1701824 | 313818.2 | 11.27% | | 300961 | 深水海纳 | 18.08 | -13.48 | -0.74 | -3.93% | 130132 | 23718.81 | 8.57% | | 603322 | 超讯通信 | 36.93 | -171.72 | -1.53 | -3.98% | 96122 | 35706.64 | 6.10% | | 003010 | 若羽臣 | 49.39 | 89.82 | -2.06 | -4.00% | 105063 | 51844.25 | 6.64% | | 301018 | 申菱环境 | 44.60 | 99.49 | -1.92 | -4.13% | 117917 | 53225.67 | 5.93% | | 002161 | 远望谷 | 7.91 | -70.53 | -0.35 | -4.24% | 602249 | 48162.8 | 8.44% | | 301392 | 汇成真空 | 151.72 | 228.86 | -6.96 | -4.39% | 32797 | 50493.61 | 8.04% | | 001389 | 广合科技 | 64.03 | 35.30 | -2.97 | -4.43% | 138028 | 89569.01 | 9.19% | | 600183 | 生益科技 | 41.00 | 52.14 | -1.92 | -4.47% | 481457 | 197131.5 | 2.01% | | 002916 | 深南电路 | 135.49 | 45.41 | -6.61 | -4.65% | 172987 | 235485.1 | 2.60% | | 601138 | 工业富联 | 33.00 | 27.01 | -1.61 | -4.65% | 2193951 | 729406.9 | 1.10% | | 300546 | 雄帝科技 | 26.81 | 238.94 | -1.31 | -4.66% | 161055 | 43522.41 | 12.01% | | 301200 | 大族数控 | 73.73 | 88.54 | -3.77 | -4.86% | 119195 | 90091.96 | 19.14% | | 300468 | 四方精创 | 37.94 | 315.43 | -2.06 | -5.15% | 663167 | 253534.9 | 12.52% | | 301662 | 宏工科技 | 101.30 | 45.43 | -5.55 | -5.19% | 21706 | 22362.48 | 13.76% | | 300921 | 南凌科技 | 24.50 | 220.52 | -1.35 | -5.22% | 150809 | 37409.92 | 13.15% | | 688020 | 方邦股份 | 53.81 | -57.23 | -2.97 | -5.23% | 85791.48 | 46641.33 | 10.61% | | 688775 | 影石创新 | 164.79 | 66.73 | -10.50 | -5.99% | 40929.31 | 68452.68 | 13.42% | | 000070 | 特发信息 | 7.40 | -15.43 | -0.48 | -6.09% | 777388 | 58449.75 | 8.75% | | 300591 | 万里马 | 11.21 | -24.88 | -0.73 | -6.11% | 883804 | 99770.7 | 25.20% | | 688668 | 鼎通科技 | 90.02 | 71.02 | -5.88 | -6.13% | 121612.3 | 110769.8 | 8.74% | | 300149 | 睿智医药 | 13.30 | -34.07 | -0.94 | -6.60% | 971276.9 | 134680.6 | 19.54% | | 603228 | 景旺电子 | 62.15 | 49.83 | -4.41 | -6.63% | 287217 | 180095 | 3.08% | | 002905 | 金逸影视 | 10.18 | -2072.27 | -0.87 | -7.87% | 326060 | 33573.47 | 9.33% | | 600684 | 珠江股份 | 4.88 | 176.46 | -0.54 | -9.96% | 1225619 | 60823.44 | 14.36% |
|