|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)生态保护和环境治理业上涨家数:48下跌家数:27平均涨幅:+1.04%平均换手:3.33%总成交额:127.56亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 57028 | 33948.92 | 10.06% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 42680.21 | 13986.91 | 3.24% | | 000803 | 山高环能 | 9.01 | 54.27 | +0.82 | +10.01% | 348077 | 31201.96 | 7.57% | | 600475 | 华光环能 | 23.50 | 39.60 | +2.11 | +9.86% | 414116 | 90924.17 | 4.39% | | 300692 | 中环环保 | 9.35 | 61.88 | +0.74 | +8.59% | 265517 | 23974.01 | 6.46% | | 000546 | 金圆股份 | 7.03 | -30.62 | +0.42 | +6.35% | 795432.9 | 55670 | 11.42% | | 003027 | 同兴科技 | 22.76 | 36.50 | +0.93 | +4.26% | 66393 | 15020.56 | 6.33% | | 603200 | 上海洗霸 | 80.05 | 123.21 | +3.09 | +4.02% | 107384 | 82688.62 | 6.12% | | 688701 | 卓锦股份 | 9.00 | -13.14 | +0.34 | +3.93% | 41560.09 | 3664.884 | 3.10% | | 301148 | 嘉戎技术 | 57.75 | 118.03 | +2.15 | +3.87% | 56161 | 32148.25 | 9.54% | | 920263 | 中航泰达 | 14.32 | 67.84 | +0.45 | +3.24% | 40441 | 5649.337 | 3.94% | | 688466 | 金科环境 | 17.65 | 35.20 | +0.52 | +3.04% | 20283.05 | 3558.921 | 1.65% | | 301305 | 朗坤科技 | 25.94 | 23.06 | +0.69 | +2.73% | 132882 | 35031.08 | 10.74% | | 688565 | 力源科技 | 12.42 | 57.30 | +0.33 | +2.73% | 43706.86 | 5430.256 | 2.92% | | 301259 | 艾布鲁 | 36.13 | -1197.63 | +0.82 | +2.32% | 55352 | 20078.94 | 6.03% | | 300152 | ST新动力 | 2.25 | -30.41 | +0.05 | +2.27% | 244646 | 5488.58 | 3.43% | | 300190 | 维尔利 | 4.55 | -5.00 | +0.09 | +2.02% | 254590 | 11518.71 | 3.13% | | 301372 | 科净源 | 26.42 | -23.77 | +0.40 | +1.54% | 12861 | 3375.02 | 3.12% | | 300929 | 华骐环保 | 11.24 | -47.45 | +0.17 | +1.54% | 26358 | 2952.25 | 2.10% | | 300958 | 建工修复 | 13.01 | -15.25 | +0.19 | +1.48% | 19858 | 2570.55 | 2.18% | | 300912 | 凯龙高科 | 19.32 | -11.85 | +0.27 | +1.42% | 75054 | 14690.48 | 8.75% | | 300614 | 百川畅银 | 12.93 | -7.30 | +0.18 | +1.41% | 21314 | 2755.26 | 1.33% | | 301049 | 超越科技 | 22.16 | -17.13 | +0.29 | +1.33% | 14341 | 3166.39 | 3.35% | | 300961 | 深水海纳 | 15.29 | -10.06 | +0.20 | +1.33% | 58975 | 8967.58 | 3.87% | | 300355 | 蒙草生态 | 4.16 | 111.70 | +0.05 | +1.22% | 383265 | 15860.12 | 2.95% | | 688480 | 赛恩斯 | 66.66 | 56.97 | +0.77 | +1.17% | 26378.35 | 17411.06 | 2.77% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 384714 | 7130.48 | 1.30% | | 301519 | 舜禹股份 | 14.09 | -118.08 | +0.14 | +1.00% | 14463 | 2030.42 | 1.92% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.02 | +0.88% | 451007 | 10306.42 | 3.16% | | 002266 | 浙富控股 | 4.58 | 25.58 | +0.04 | +0.88% | 1382290 | 62666.73 | 2.82% | | 300422 | 博世科 | 4.79 | -2.51 | +0.04 | +0.84% | 57069 | 2718.55 | 1.12% | | 300266 | 兴源环境 | 2.68 | -20.32 | +0.02 | +0.75% | 256002 | 6833.871 | 1.65% | | 688156 | 路德科技 | 16.89 | -24.57 | +0.12 | +0.72% | 17338.87 | 2926.751 | 1.72% | | 601827 | 三峰环境 | 8.58 | 11.37 | +0.06 | +0.70% | 55716 | 4771.31 | 0.33% | | 300854 | 中兰环保 | 17.74 | -84.19 | +0.12 | +0.68% | 22938 | 4052.89 | 2.82% | | 301109 | 军信股份 | 15.36 | 16.50 | +0.10 | +0.66% | 69426 | 10611.06 | 3.01% | | 301203 | 国泰环保 | 34.17 | 21.21 | +0.22 | +0.65% | 5124 | 1741.93 | 1.17% | | 300187 | 永清环保 | 5.05 | 28.76 | +0.03 | +0.60% | 94497 | 4737.06 | 1.47% | | 300948 | 冠中生态 | 26.21 | -58.38 | +0.15 | +0.58% | 117200 | 30497.17 | 7.82% | | 601330 | 绿色动力 | 6.93 | 14.00 | +0.03 | +0.43% | 59533 | 4105.13 | 0.60% | | 688178 | 万德斯 | 24.34 | -17.85 | +0.09 | +0.37% | 6553.42 | 1587.546 | 0.77% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | +0.02 | +0.36% | 165310 | 9250.449 | 2.20% | | 002573 | 清新环境 | 3.82 | -12.93 | +0.01 | +0.26% | 92107 | 3509.92 | 0.65% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 310106 | 12571.4 | 0.92% | | 002616 | 长青集团 | 5.65 | 16.44 | +0.01 | +0.18% | 87732 | 4955.89 | 1.49% | | 300388 | 节能国祯 | 8.19 | 15.37 | +0.01 | +0.12% | 64478 | 5264.89 | 0.95% | | 600323 | 瀚蓝环境 | 28.16 | 12.19 | +0.03 | +0.11% | 36054 | 10118.31 | 0.44% | | 688057 | 金达莱 | 12.66 | 33.51 | +0.01 | +0.08% | 18410.44 | 2340.881 | 0.67% | | 300103 | 达刚控股 | 8.04 | -22.55 | 0.00 | 0.00% | 37398 | 3017.16 | 1.18% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 353406 | 5701.72 | 2.19% | | 601200 | 上海环境 | 8.16 | 18.34 | 0.00 | 0.00% | 73104 | 5957.84 | 0.54% | | 300864 | 南大环境 | 20.18 | 20.63 | -0.02 | -0.10% | 12476 | 2518.24 | 0.79% | | 002887 | 绿茵生态 | 9.34 | 24.10 | -0.01 | -0.11% | 31240 | 2921.51 | 1.61% | | 002034 | 旺能环境 | 16.20 | 11.72 | -0.02 | -0.12% | 28967 | 4689.36 | 0.67% | | 000885 | 城发环境 | 13.94 | 7.52 | -0.02 | -0.14% | 41510 | 5777.84 | 0.65% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.01 | -0.20% | 61507 | 2983.48 | 1.07% | | 688069 | 德林海 | 23.16 | -38.09 | -0.09 | -0.39% | 8747.12 | 2037.655 | 0.77% | | 002310 | 东方园林 | 2.25 | -10.18 | -0.01 | -0.44% | 448476 | 10059.49 | 1.07% | | 000035 | 中国天楹 | 5.76 | 59.84 | -0.03 | -0.52% | 243337 | 13958.73 | 1.05% | | 605081 | *ST太和 | 10.79 | -3.21 | -0.06 | -0.55% | 21490 | 2341.98 | 1.90% | | 002549 | 凯美特气 | 22.89 | 264.77 | -0.15 | -0.65% | 495187 | 113209.9 | 7.15% | | 603177 | 德创环保 | 11.47 | 199.29 | -0.08 | -0.69% | 33119 | 3805.2 | 1.62% | | 300867 | 圣元环保 | 20.15 | 22.27 | -0.15 | -0.74% | 78823 | 15936.1 | 4.11% | | 603903 | 中持股份 | 12.75 | -48.58 | -0.14 | -1.09% | 95971 | 12157.2 | 3.76% | | 000967 | 盈峰环境 | 7.05 | 58.57 | -0.08 | -1.12% | 212022 | 14987.69 | 0.67% | | 601033 | 永兴股份 | 15.22 | 14.92 | -0.18 | -1.17% | 86507 | 13098.58 | 3.60% | | 000711 | ST京蓝 | 1.69 | -32.33 | -0.02 | -1.17% | 342400 | 5822.49 | 1.50% | | 688485 | 九州一轨 | 18.78 | 157.85 | -0.25 | -1.31% | 29835.88 | 5617.863 | 3.38% | | 600292 | 远达环保 | 13.76 | 16644.13 | -0.24 | -1.71% | 245592 | 33631.31 | 3.15% | | 688370 | 丛麟科技 | 27.02 | 121.84 | -0.50 | -1.82% | 12289.53 | 3318.663 | 2.81% | | 300774 | 倍杰特 | 24.28 | 117.03 | -0.48 | -1.94% | 243300 | 58363.06 | 12.48% | | 603568 | 伟明环保 | 25.08 | 15.72 | -0.50 | -1.95% | 59665 | 14990.58 | 0.35% | | 920145 | 恒合股份 | 20.52 | -222.69 | -0.63 | -2.98% | 31808 | 6552.602 | 6.55% | | 605069 | 正和生态 | 14.73 | -16.15 | -0.55 | -3.60% | 82521 | 12463.19 | 9.81% | | 300899 | *ST凯鑫 | 34.44 | 99.04 | -1.40 | -3.91% | 10350 | 3593.61 | 2.53% | | 603588 | 高能环境 | 8.89 | 23.88 | -0.37 | -4.00% | 729323.1 | 65569.68 | 4.79% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 68129 | 5981.73 | 1.53% | | 301127 | 武汉天源 | 17.26 | 41.01 | -2.01 | -10.43% | 452409 | 78119.08 | 6.80% |
|