|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北自科技(603082)北京市上涨家数:209下跌家数:252平均涨幅:+0.21%平均换手:2.33%总成交额:1727.26亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 586865 | 52277.88 | 15.20% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 541715 | 107780.2 | 30.16% | | 688280 | 精进电动-UW | 11.49 | 202.10 | +1.47 | +14.67% | 518280.6 | 57341.32 | 9.96% | | 300251 | 光线传媒 | 26.51 | 35.89 | +2.92 | +12.38% | 2841599 | 714225.2 | 10.24% | | 920808 | 曙光数创 | 89.21 | -4694.67 | +9.29 | +11.62% | 66512 | 58066.04 | 3.42% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 903828 | 30639.78 | 2.31% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2119186 | 512385.4 | 19.33% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 619784 | 229753.7 | 14.12% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 397213 | 48212.65 | 10.86% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 200106 | 14277.76 | 4.42% | | 688563 | 航材股份 | 77.47 | 63.95 | +6.77 | +9.58% | 95462.36 | 72589.32 | 8.16% | | 300369 | 绿盟科技 | 10.86 | -37.48 | +0.94 | +9.48% | 1901184 | 215312.8 | 23.53% | | 300935 | 盈建科 | 39.23 | -51.50 | +3.23 | +8.97% | 26732 | 10167.2 | 4.44% | | 300065 | 海兰信 | 28.87 | 550.76 | +1.92 | +7.12% | 1446156 | 420297.1 | 22.02% | | 688652 | 京仪装备 | 127.36 | 141.11 | +8.36 | +7.03% | 61143.95 | 76103.92 | 5.06% | | 300887 | 谱尼测试 | 12.20 | -20.74 | +0.70 | +6.09% | 296218 | 35936.8 | 8.18% | | 300667 | 必创科技 | 20.60 | -28.07 | +1.18 | +6.08% | 127859 | 26129.94 | 7.41% | | 002467 | 二六三 | 7.56 | 130.20 | +0.41 | +5.73% | 2837354 | 218066.3 | 20.76% | | 300788 | 中信出版 | 34.67 | 44.13 | +1.86 | +5.67% | 59604 | 19956.74 | 3.13% | | 300552 | 万集科技 | 34.39 | -27.67 | +1.77 | +5.43% | 110842 | 37690.64 | 8.21% | | 688172 | 燕东微 | 44.30 | -910.52 | +2.15 | +5.10% | 96667.82 | 41897.77 | 1.24% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 136288 | 14303.53 | 4.68% | | 300895 | 铜牛信息 | 61.25 | -71.26 | +2.74 | +4.68% | 102835 | 64711.86 | 7.44% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1509281 | 102122.8 | 11.78% | | 603000 | 人民网 | 25.71 | 152.25 | +1.00 | +4.05% | 1145330 | 301810.7 | 10.36% | | 002713 | *ST东易 | 10.88 | -15.96 | +0.42 | +4.02% | 234734 | 25323.71 | 4.46% | | 688458 | 美芯晟 | 43.33 | -201.39 | +1.66 | +3.98% | 22053.18 | 9494.489 | 2.59% | | 600730 | 中国高科 | 10.52 | 729.71 | +0.40 | +3.95% | 155469 | 16325.63 | 2.65% | | 688282 | 理工导航 | 77.63 | 258.56 | +2.76 | +3.69% | 10995.41 | 8513.078 | 1.25% | | 002933 | 新兴装备 | 36.93 | 139.48 | +1.28 | +3.59% | 31250 | 11406.17 | 2.74% | | 688326 | 经纬恒润-W | 141.37 | -78.80 | +4.79 | +3.51% | 15746.3 | 22064.34 | 1.41% | | 301269 | 华大九天 | 105.80 | 961.89 | +3.50 | +3.42% | 45308 | 47424.57 | 0.83% | | 002371 | 北方华创 | 491.15 | 56.65 | +16.10 | +3.39% | 81123 | 396813.6 | 1.12% | | 688004 | 博汇科技 | 25.74 | -116.06 | +0.79 | +3.17% | 43129.81 | 11350.25 | 5.39% | | 688561 | 奇安信-U | 39.05 | -32.48 | +1.19 | +3.14% | 143431 | 56837.56 | 2.10% | | 300736 | 百邦科技 | 21.45 | -163.14 | +0.65 | +3.13% | 65056 | 13638.13 | 5.20% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 672295.1 | 73055.3 | 2.85% | | 300579 | 数字认证 | 33.54 | -121.24 | +0.96 | +2.95% | 57103 | 19177.87 | 2.18% | | 688201 | 信安世纪 | 16.49 | 330.06 | +0.47 | +2.93% | 71586.58 | 11846.08 | 2.37% | | 603986 | 兆易创新 | 312.00 | 161.59 | +8.76 | +2.89% | 211482 | 660918 | 3.17% | | 300846 | 首都在线 | 34.72 | -68.17 | +0.96 | +2.84% | 934918 | 327779.4 | 23.82% | | 300055 | 万邦达 | 8.65 | 130.50 | +0.23 | +2.73% | 108772 | 9325.8 | 1.72% | | 600376 | 首开股份 | 5.73 | -2.12 | +0.15 | +2.69% | 472969 | 27001.7 | 1.83% | | 300302 | 同有科技 | 19.28 | -30.52 | +0.49 | +2.61% | 169204 | 32654.44 | 4.59% | | 920021 | 流金科技 | 15.63 | -156.65 | +0.39 | +2.56% | 298925 | 46925.95 | 12.84% | | 688244 | 永信至诚 | 24.36 | -248.68 | +0.56 | +2.35% | 35652.17 | 8808.46 | 2.36% | | 301293 | 三博脑科 | 78.27 | 191.69 | +1.71 | +2.23% | 68531 | 53197.38 | 4.26% | | 600977 | 中国电影 | 18.00 | -3842.45 | +0.39 | +2.21% | 540880 | 96596.41 | 2.90% | | 605599 | 菜百股份 | 25.59 | 24.52 | +0.54 | +2.16% | 78127 | 19628.39 | 1.00% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 863536.9 | 58256.37 | 0.56% | | 300139 | 晓程科技 | 58.14 | 192.61 | +1.11 | +1.95% | 268830 | 157641.2 | 11.51% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.23 | +1.95% | 100423 | 12069.18 | 2.37% | | 300810 | 中科海讯 | 43.61 | -460.21 | +0.78 | +1.82% | 37894 | 16601.36 | 3.32% | | 600372 | 中航机载 | 15.94 | 93.21 | +0.28 | +1.79% | 756660 | 120974.1 | 1.56% | | 688292 | 浩瀚深度 | 32.57 | -517.58 | +0.57 | +1.78% | 179966.6 | 62577.34 | 17.85% | | 688181 | 八亿时空 | 35.58 | 79.04 | +0.62 | +1.77% | 25398.16 | 8976.32 | 1.89% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.28 | +1.75% | 7814 | 1268.765 | 1.61% | | 688489 | 三未信安 | 44.96 | -461.72 | +0.77 | +1.74% | 4778.46 | 2163.345 | 0.42% | | 600962 | 国投中鲁 | 22.20 | 102.27 | +0.37 | +1.69% | 26301 | 5870.846 | 1.00% | | 920579 | 机科股份 | 23.81 | 528.91 | +0.39 | +1.67% | 6182 | 1467.959 | 1.39% | | 688200 | 华峰测控 | 309.95 | 82.74 | +5.03 | +1.65% | 16860 | 52822.49 | 1.24% | | 688033 | 天宜新材 | 9.94 | -4.37 | +0.16 | +1.64% | 307250.4 | 30363.52 | 5.47% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 36173 | 5691.22 | 0.83% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.09 | +1.59% | 312800 | 18270.02 | 5.17% | | 920575 | 康乐卫士 | 9.95 | -8.99 | +0.15 | +1.53% | 22218 | 2212.85 | 1.18% | | 600764 | 中国海防 | 28.95 | 88.25 | +0.43 | +1.51% | 87285 | 25292.93 | 1.23% | | 688197 | 首药控股-U | 39.10 | -45.13 | +0.58 | +1.51% | 5385.9 | 2110.996 | 0.84% | | 688236 | 春立医疗 | 22.45 | 33.72 | +0.33 | +1.49% | 12032.73 | 2699.495 | 0.42% | | 002739 | 万达电影 | 12.38 | -65.30 | +0.18 | +1.48% | 702376 | 86437.78 | 3.34% | | 688729 | 屹唐股份 | 25.67 | 119.23 | +0.37 | +1.46% | 45063.91 | 11502.6 | 2.10% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | +0.13 | +1.46% | 103979 | 9451.527 | 2.05% | | 300661 | 圣邦股份 | 71.10 | 78.67 | +1.02 | +1.46% | 105048 | 74678.64 | 1.77% | | 601858 | 中国科传 | 22.45 | 33.78 | +0.32 | +1.45% | 97835 | 21985.86 | 1.24% | | 002599 | 盛通股份 | 8.44 | -24.43 | +0.12 | +1.44% | 119940 | 10225.43 | 3.01% | | 603888 | 新华网 | 24.96 | 59.82 | +0.35 | +1.42% | 462384 | 118786.4 | 6.85% | | 002707 | 众信旅游 | 7.87 | 156.44 | +0.11 | +1.42% | 210962 | 16618.43 | 2.56% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 17625 | 7175.982 | 2.67% | | 603903 | 中持股份 | 12.45 | -47.43 | +0.16 | +1.30% | 19984 | 2480.126 | 0.78% | | 001210 | 金房能源 | 22.70 | 47.12 | +0.29 | +1.29% | 17210 | 3870.084 | 1.81% | | 600405 | 动力源 | 5.48 | -8.11 | +0.07 | +1.29% | 78053 | 4250.61 | 1.28% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.18 | +1.25% | 82766 | 12028.49 | 1.65% | | 600733 | 北汽蓝谷 | 8.18 | -8.85 | +0.10 | +1.24% | 562160 | 45970.25 | 1.15% | | 301302 | 华如科技 | 24.87 | -17.15 | +0.29 | +1.18% | 23799 | 5947.953 | 1.71% | | 688084 | 晶品特装 | 82.49 | -333.45 | +0.93 | +1.14% | 3636.83 | 2995.588 | 0.49% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 65055 | 3478.71 | 0.58% | | 688432 | 有研硅 | 14.61 | 87.28 | +0.16 | +1.11% | 95481.71 | 13867.77 | 0.76% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 93042 | 12220.05 | 3.24% | | 688056 | 莱伯泰科 | 38.62 | 71.18 | +0.41 | +1.07% | 3375.37 | 1304.542 | 0.50% | | 002829 | 星网宇达 | 26.79 | -33.61 | +0.28 | +1.06% | 27185 | 7285.122 | 1.86% | | 605178 | 时空科技 | 61.63 | -25.22 | +0.64 | +1.05% | 11410 | 7095.301 | 1.15% | | 601136 | 首创证券 | 18.01 | 47.39 | +0.18 | +1.01% | 50409 | 9086.556 | 0.18% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.22 | +0.99% | 38877 | 8772.569 | 1.87% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.12 | +0.97% | 30997 | 3861.53 | 1.03% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.16 | +0.95% | 28923 | 4910.952 | 1.15% | | 301120 | 新特电气 | 22.39 | -375.50 | +0.21 | +0.95% | 260225 | 57237.88 | 11.91% | | 300965 | 恒宇信通 | 60.83 | 109.84 | +0.56 | +0.93% | 3780 | 2300.168 | 0.70% | | 000065 | 北方国际 | 11.96 | 17.89 | +0.11 | +0.93% | 95952 | 11409.61 | 0.98% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.31 | +0.92% | 6845 | 2319.472 | 1.28% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 243659 | 13742.05 | 1.42% | | 002658 | 雪迪龙 | 10.42 | 31.84 | +0.09 | +0.87% | 70518 | 7363.266 | 1.97% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 176491 | 4110.83 | 0.42% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.06 | +0.84% | 161492 | 11833.3 | 0.85% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 291710 | 21302.18 | 2.70% | | 601888 | 中国中免 | 94.89 | 57.74 | +0.72 | +0.76% | 209791 | 198225.4 | 1.07% | | 301571 | 国科天成 | 55.40 | 51.89 | +0.42 | +0.76% | 18282 | 10178.94 | 1.53% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 14064 | 3445.912 | 0.61% | | 688485 | 九州一轨 | 26.19 | 220.13 | +0.19 | +0.73% | 25035.82 | 6662.411 | 2.82% | | 301169 | 零点有数 | 59.52 | -72.88 | +0.43 | +0.73% | 4938 | 2944.418 | 0.69% | | 688569 | 铁科轨道 | 21.05 | 26.32 | +0.15 | +0.72% | 8746.13 | 1840.312 | 0.42% | | 301080 | 百普赛斯 | 51.06 | 49.41 | +0.36 | +0.71% | 19319 | 9924.199 | 1.53% | | 002186 | 全聚德 | 11.72 | -354.51 | +0.08 | +0.69% | 25606 | 2997.86 | 0.84% | | 300455 | 航天智装 | 26.43 | -165.30 | +0.18 | +0.69% | 79365 | 21061.92 | 1.12% | | 603588 | 高能环境 | 10.52 | 28.26 | +0.07 | +0.67% | 158822 | 16578.48 | 1.04% | | 301270 | 汉仪股份 | 42.23 | 330.27 | +0.28 | +0.67% | 41573 | 17746.84 | 4.40% | | 600258 | 首旅酒店 | 16.65 | 22.19 | +0.11 | +0.67% | 71473 | 11944.12 | 0.64% | | 688168 | 安博通 | 72.79 | -33.58 | +0.48 | +0.66% | 5471.25 | 4021.748 | 0.71% | | 920429 | 康比特 | 15.19 | 49.31 | +0.10 | +0.66% | 3950 | 599.2841 | 0.35% | | 300542 | 新晨科技 | 18.60 | -64.27 | +0.12 | +0.65% | 17942 | 3348.388 | 0.72% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.18 | +0.65% | 11273 | 3176.081 | 0.48% | | 688651 | 盛邦安全 | 50.14 | -214.97 | +0.31 | +0.62% | 7410.15 | 3746.194 | 2.28% | | 002985 | 北摩高科 | 44.22 | 242.78 | +0.27 | +0.61% | 116245 | 51500.34 | 6.62% | | 688051 | 佳华科技 | 36.90 | -20.52 | +0.22 | +0.60% | 3754.62 | 1395.684 | 0.49% | | 002542 | 中化岩土 | 3.36 | -4.08 | +0.02 | +0.60% | 54545 | 1837.63 | 0.31% | | 688790 | 昂瑞微-UW | 145.95 | -125.70 | +0.86 | +0.59% | 1786.47 | 2601.248 | 1.48% | | 002963 | 豪尔赛 | 15.38 | -10.91 | +0.09 | +0.59% | 14157 | 2184.347 | 1.24% | | 688256 | 寒武纪-U | 1119.00 | 251.42 | +6.50 | +0.58% | 42200.6 | 472303.9 | 1.01% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.04 | +0.57% | 181952 | 12694.49 | 1.62% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.18 | +0.55% | 7544 | 2498.673 | 1.28% | | 002439 | 启明星辰 | 14.92 | -77.91 | +0.08 | +0.54% | 155797 | 23459.61 | 2.15% | | 603859 | 能科科技 | 48.54 | 49.66 | +0.26 | +0.54% | 72495 | 35153.53 | 2.96% | | 600855 | 航天长峰 | 19.72 | -41.28 | +0.10 | +0.51% | 50724 | 10044.81 | 1.08% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.11 | +0.50% | 31299 | 6882.982 | 1.20% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.33 | +0.50% | 2113 | 1408.357 | 1.20% | | 688198 | 佰仁医疗 | 101.40 | 77.45 | +0.50 | +0.50% | 1150.82 | 1163.705 | 0.08% | | 688229 | 博睿数据 | 95.80 | -45.36 | +0.47 | +0.49% | 27592.12 | 26971.24 | 6.21% | | 600435 | 北方导航 | 16.89 | 99.27 | +0.08 | +0.48% | 162233 | 27452.34 | 1.07% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 45368 | 7820.277 | 0.99% | | 002657 | 中科金财 | 27.70 | -105.88 | +0.12 | +0.44% | 53260 | 14838.24 | 1.58% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 17737 | 1646.954 | 0.16% | | 920344 | 三元基因 | 23.40 | -719.65 | +0.10 | +0.43% | 1940 | 455.0067 | 0.17% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 3098 | 655.0359 | 0.24% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 16515 | 1164.097 | 0.30% | | 301372 | 科净源 | 28.25 | -25.42 | +0.12 | +0.43% | 4800 | 1362.006 | 1.17% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 21801 | 1560.493 | 0.59% | | 688722 | 同益中 | 21.57 | 34.19 | +0.09 | +0.42% | 34777.2 | 7531.565 | 1.55% | | 688356 | 键凯科技 | 98.65 | 157.83 | +0.41 | +0.42% | 3070.04 | 3028.343 | 0.51% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 79968 | 7905.74 | 1.10% | | 600271 | 航天信息 | 9.98 | -43.72 | +0.04 | +0.40% | 112897 | 11332.6 | 0.61% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 188145 | 9752.918 | 1.43% | | 300045 | 华力创通 | 26.68 | -168.73 | +0.10 | +0.38% | 116476 | 31194.55 | 2.26% | | 688570 | 天玛智控 | 19.22 | 60.27 | +0.07 | +0.37% | 3699.37 | 711.7931 | 0.20% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 61077 | 6812.64 | 0.82% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | +0.07 | +0.36% | 12393 | 2452.17 | 0.54% | | 603082 | 北自科技 | 39.00 | 38.13 | +0.13 | +0.33% | 8669 | 3367.167 | 2.14% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 45799 | 2800.91 | 0.75% | | 688466 | 金科环境 | 18.41 | 36.43 | +0.06 | +0.33% | 9068.26 | 1676.189 | 0.74% | | 688068 | 热景生物 | 138.70 | -49.58 | +0.45 | +0.33% | 5806.77 | 8109.577 | 0.63% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 10212.05 | 2231.238 | 0.60% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 38816 | 2446.713 | 0.49% | | 301276 | 嘉曼服饰 | 26.78 | 25.73 | +0.08 | +0.30% | 11037 | 2975.186 | 2.40% | | 300352 | 北信源 | 6.94 | -38.20 | +0.02 | +0.29% | 369996 | 25944.41 | 2.90% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 27432 | 2905 | 0.57% | | 000605 | 渤海股份 | 7.21 | 147.83 | +0.02 | +0.28% | 15223 | 1097.167 | 0.43% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.07 | +0.27% | 9772.769 | 2531.504 | 0.52% | | 300593 | 新雷能 | 29.74 | -35.61 | +0.08 | +0.27% | 90800 | 26850.58 | 2.03% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 9066 | 1045.521 | 0.28% | | 600195 | 中牧股份 | 7.74 | 36.86 | +0.02 | +0.26% | 46591 | 3612.5 | 0.46% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.01 | +0.25% | 1196094 | 47307 | 0.34% | | 001220 | C世盟 | 43.99 | 26.76 | +0.11 | +0.25% | 12997 | 5737.459 | 5.75% | | 300662 | 科锐国际 | 28.26 | 19.19 | +0.07 | +0.25% | 22552 | 6396.636 | 1.15% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 128494 | 10492.54 | 1.62% | | 600560 | 金自天正 | 16.79 | 72.75 | +0.04 | +0.24% | 10215 | 1716.24 | 0.46% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.02 | +0.24% | 48833 | 4158.454 | 0.39% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 2223 | 286.0956 | 0.22% | | 000151 | 中成股份 | 13.45 | -23.75 | +0.03 | +0.22% | 19044 | 2561.78 | 0.62% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 70874 | 3181.66 | 0.88% | | 688339 | 亿华通-U | 31.77 | -14.99 | +0.07 | +0.22% | 31189.91 | 9944.146 | 1.59% | | 300445 | 康斯特 | 23.25 | 37.90 | +0.05 | +0.22% | 16333 | 3796.378 | 1.15% | | 600511 | 国药股份 | 29.04 | 10.89 | +0.06 | +0.21% | 16816 | 4888.96 | 0.30% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 24829 | 3615.41 | 0.33% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.02 | +0.20% | 81514 | 7982.67 | 1.54% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3183 | 325.0501 | 0.35% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 27104 | 5748.068 | 2.13% | | 688658 | 悦康药业 | 21.24 | -40.85 | +0.04 | +0.19% | 29271.4 | 6216.65 | 0.65% | | 688369 | 致远互联 | 26.86 | -8.96 | +0.05 | +0.19% | 30608.26 | 8335.394 | 2.66% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.01 | +0.18% | 695808 | 37882.24 | 0.33% | | 300896 | 爱美客 | 147.09 | 30.37 | +0.24 | +0.16% | 11437 | 16812.14 | 0.55% | | 300384 | 三联虹普 | 18.98 | 23.28 | +0.03 | +0.16% | 48380 | 9179.273 | 2.20% | | 603060 | 国检集团 | 6.81 | 46.85 | +0.01 | +0.15% | 25932 | 1771.436 | 0.32% | | 601995 | 中金公司 | 34.86 | 17.90 | +0.05 | +0.14% | 94630 | 33146.57 | 0.32% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 417277 | 30281.45 | 1.83% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.08 | +0.13% | 6047.88 | 3631.089 | 0.31% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.02 | +0.13% | 47376 | 7254.72 | 0.92% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.06 | +0.13% | 93562 | 44952.28 | 1.19% | | 301047 | 义翘神州 | 73.93 | 67.72 | +0.09 | +0.12% | 2730 | 2023.582 | 0.23% | | 688277 | 天智航-U | 25.18 | -72.21 | +0.03 | +0.12% | 49548.52 | 12491.8 | 1.09% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 37465 | 3295.513 | 0.83% | | 601059 | 信达证券 | 17.83 | 31.54 | +0.02 | +0.11% | 56322 | 10074.67 | 0.17% | | 300773 | 拉卡拉 | 26.97 | 118.10 | +0.03 | +0.11% | 187865 | 51015.03 | 2.56% | | 300364 | 中文在线 | 37.21 | -47.13 | +0.04 | +0.11% | 1083132 | 411612.8 | 16.40% | | 300465 | 高伟达 | 18.87 | 292.14 | +0.02 | +0.11% | 57511 | 10930.38 | 1.30% | | 300016 | 北陆药业 | 10.08 | 169.70 | +0.01 | +0.10% | 109864 | 11141.13 | 1.95% | | 300485 | 赛升药业 | 11.32 | 67.14 | +0.01 | +0.09% | 17417 | 1975.425 | 0.64% | | 002413 | 雷科防务 | 13.78 | -51.62 | +0.01 | +0.07% | 521571 | 72264.21 | 4.03% | | 600085 | 同仁堂 | 30.72 | 31.12 | +0.02 | +0.07% | 22505 | 6923.732 | 0.16% | | 688207 | 格灵深瞳 | 17.21 | -22.14 | +0.01 | +0.06% | 32305.48 | 5591.586 | 1.25% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 28446 | 6744.085 | 0.86% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 248769 | 63878.9 | 0.87% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.01 | +0.03% | 5622 | 2166.168 | 1.12% | | 000969 | 安泰科技 | 23.92 | 80.04 | 0.00 | 0.00% | 102971 | 24543.49 | 1.00% | | 600161 | 天坛生物 | 16.34 | 24.55 | 0.00 | 0.00% | 40617 | 6631.08 | 0.21% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 63352 | 28773.62 | 0.75% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 201320 | 3776.146 | 0.76% | | 920017 | 星昊医药 | 18.81 | 25.98 | 0.00 | 0.00% | 3603 | 677.9609 | 0.29% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 79632 | 1726.51 | 0.98% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 1195935 | 39507.29 | 0.26% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 52913 | 3161.63 | 1.15% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 84856 | 5343.509 | 1.66% | | 003001 | 中岩大地 | 19.76 | 70.78 | 0.00 | 0.00% | 7266 | 1435.486 | 0.69% | | 688520 | 神州细胞 | 40.01 | -61.72 | 0.00 | 0.00% | 7345.52 | 2942.588 | 0.16% | | 603511 | 爱慕股份 | 15.70 | 51.47 | 0.00 | 0.00% | 8117 | 1276.944 | 0.20% | | 688468 | 科美诊断 | 7.76 | 55.10 | 0.00 | 0.00% | 17246.2 | 1343.652 | 0.43% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43983 | 2449.856 | 3.25% | | 688287 | *ST观典 | 5.16 | -12.99 | 0.00 | 0.00% | 17284.73 | 893.3615 | 0.47% | | 688169 | 石头科技 | 148.66 | 24.98 | -0.04 | -0.03% | 10964.71 | 16350.68 | 0.42% | | 300851 | 交大思诺 | 31.49 | 52.49 | -0.01 | -0.03% | 5937 | 1879.372 | 1.20% | | 002738 | 中矿资源 | 85.62 | 148.69 | -0.04 | -0.05% | 95098 | 80864.15 | 1.34% | | 603392 | 万泰生物 | 40.45 | -153.20 | -0.02 | -0.05% | 9917 | 4026.167 | 0.08% | | 002780 | 三夫户外 | 16.10 | -301.10 | -0.01 | -0.06% | 47806 | 7743.41 | 3.66% | | 300374 | 中铁装配 | 15.95 | -80.14 | -0.01 | -0.06% | 15882 | 2538.592 | 0.82% | | 002755 | 奥赛康 | 15.79 | 57.12 | -0.01 | -0.06% | 21397 | 3386.564 | 0.23% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.01 | -0.07% | 122659 | 18454.78 | 0.17% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 11056 | 1497.707 | 0.37% | | 601066 | 中信建投 | 24.12 | 18.68 | -0.02 | -0.08% | 36737 | 8891.24 | 0.06% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.01 | -0.09% | 256277 | 28031.69 | 2.21% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 83549 | 8045.19 | 0.64% | | 300073 | 当升科技 | 57.12 | 60.92 | -0.06 | -0.10% | 52324 | 29832.27 | 1.03% | | 603087 | 甘李药业 | 65.65 | 42.36 | -0.07 | -0.11% | 16918 | 11132.33 | 0.30% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 45290 | 4211.657 | 0.82% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 2742 | 720.2607 | 0.40% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 79438 | 6406.993 | 0.07% | | 002462 | 嘉事堂 | 15.54 | 63.82 | -0.02 | -0.13% | 21965 | 3421.97 | 0.75% | | 002368 | 太极股份 | 23.13 | 64.52 | -0.03 | -0.13% | 35730 | 8307.19 | 0.58% | | 603860 | 中公高科 | 33.02 | 50.21 | -0.05 | -0.15% | 3915 | 1298.889 | 0.59% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 4176 | 1091.144 | 1.64% | | 920208 | 青矩技术 | 24.96 | 18.04 | -0.04 | -0.16% | 3143 | 787.4011 | 0.32% | | 600062 | 华润双鹤 | 18.48 | 12.15 | -0.03 | -0.16% | 22639 | 4189.251 | 0.22% | | 688078 | 龙软科技 | 30.41 | -76.93 | -0.05 | -0.16% | 4832.74 | 1465.888 | 0.66% | | 600246 | 万通发展 | 11.43 | -61.55 | -0.02 | -0.17% | 148975 | 17125.29 | 0.79% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 420462 | 23891.15 | 0.05% | | 600206 | 有研新材 | 22.64 | 68.83 | -0.04 | -0.18% | 137151 | 31119.52 | 1.62% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 31236 | 5065.369 | 1.83% | | 600055 | 万东医疗 | 15.88 | 774.90 | -0.03 | -0.19% | 16845 | 2674.922 | 0.24% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.01 | -0.19% | 54235 | 2849.95 | 0.36% | | 600900 | 长江电力 | 26.07 | 19.53 | -0.05 | -0.19% | 293540 | 76584.54 | 0.12% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.02 | -0.19% | 37607 | 3893.797 | 0.89% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.01 | -0.19% | 56329.64 | 2911.146 | 1.46% | | 001259 | 利仁科技 | 34.80 | 522.87 | -0.07 | -0.20% | 9982 | 3441.095 | 2.10% | | 600859 | 王府井 | 14.32 | -466.10 | -0.03 | -0.21% | 92694 | 13310.84 | 0.82% | | 300005 | 探路者 | 14.16 | 330.04 | -0.03 | -0.21% | 108616 | 15470.52 | 1.23% | | 920047 | 诺思兰德 | 23.13 | -133.86 | -0.05 | -0.22% | 6553 | 1513.327 | 0.36% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.02 | -0.23% | 293666 | 25317.24 | 0.25% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.01 | -0.24% | 3397200 | 142469.1 | 0.93% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 84890 | 3523.389 | 0.57% | | 300496 | 中科创达 | 74.41 | 70.76 | -0.18 | -0.24% | 79099 | 59087 | 2.15% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 415604 | 16989.28 | 0.15% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 371525 | 14883.44 | 1.05% | | 688253 | 英诺特 | 35.29 | 33.10 | -0.09 | -0.25% | 7058.51 | 2497.75 | 0.52% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 23236 | 908.0345 | 0.19% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 23190 | 870.9465 | 0.32% | | 601398 | 工商银行 | 7.16 | 6.96 | -0.02 | -0.28% | 1297727 | 92942.16 | 0.05% | | 603025 | 大豪科技 | 17.35 | 27.96 | -0.05 | -0.29% | 47425 | 8242.216 | 0.43% | | 600007 | 中国国贸 | 20.80 | 17.69 | -0.06 | -0.29% | 7641 | 1591.98 | 0.08% | | 600155 | 华创云信 | 6.72 | 93.81 | -0.02 | -0.30% | 84720 | 5718.125 | 0.38% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 142956 | 19133.25 | 2.05% | | 002987 | 京北方 | 19.38 | 51.02 | -0.06 | -0.31% | 36671 | 7140.354 | 0.43% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 13698 | 2647.059 | 1.53% | | 688562 | 航天软件 | 22.20 | -85.90 | -0.07 | -0.31% | 27215.33 | 6076.109 | 1.57% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 267192 | 25301.29 | 0.80% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.01 | -0.32% | 70858 | 2191.93 | 0.85% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 282259 | 8574.768 | 0.38% | | 300858 | 科拓生物 | 18.06 | 47.88 | -0.06 | -0.33% | 14924 | 2711.739 | 0.76% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 141985 | 8459.62 | 0.34% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 39801 | 2377.167 | 0.26% | | 920122 | 中纺标 | 32.76 | 110.10 | -0.11 | -0.33% | 2022 | 665.8574 | 0.54% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.04 | -0.35% | 19497 | 2241.351 | 0.97% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 140140 | 7929.391 | 0.55% | | 603590 | 康辰药业 | 42.11 | 117.22 | -0.15 | -0.35% | 5937 | 2505.7 | 0.38% | | 600266 | 城建发展 | 5.60 | -16.49 | -0.02 | -0.36% | 283472 | 15934.03 | 1.32% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.12 | -0.36% | 7224.96 | 2401.005 | 0.95% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 14273 | 1926.642 | 0.53% | | 002151 | 北斗星通 | 42.94 | -87.00 | -0.16 | -0.37% | 73898 | 31861.87 | 1.67% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 879106 | 46821.61 | 0.04% | | 688080 | 映翰通 | 59.12 | 29.21 | -0.23 | -0.39% | 7758.909 | 4614.082 | 1.05% | | 300003 | 乐普医疗 | 17.94 | 77.57 | -0.07 | -0.39% | 101529 | 18270.71 | 0.64% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 1047353 | 52612.23 | 0.25% | | 603613 | 国联股份 | 27.11 | 13.61 | -0.11 | -0.40% | 40869 | 11102.3 | 0.57% | | 300688 | 创业黑马 | 31.88 | -61.12 | -0.13 | -0.41% | 67527 | 21922.83 | 4.55% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 722316.9 | 34964.06 | 0.23% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 259544 | 18745.27 | 0.23% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 836068 | 20103.59 | 0.26% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 103046 | 14633.14 | 1.88% | | 600118 | 中国卫星 | 86.88 | 1787.75 | -0.38 | -0.44% | 156438 | 136080.3 | 1.32% | | 300072 | 海新能科 | 4.53 | -40.46 | -0.02 | -0.44% | 108733 | 4949.33 | 0.47% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 72532 | 6296.473 | 1.10% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 319616 | 27295.13 | 0.17% | | 920508 | 殷图网联 | 22.92 | 120.81 | -0.11 | -0.48% | 1414 | 326.0808 | 0.44% | | 300958 | 建工修复 | 14.09 | -16.51 | -0.07 | -0.49% | 15273 | 2163.209 | 1.68% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 117844 | 4741.18 | 0.35% | | 301175 | 中科环保 | 6.01 | 24.88 | -0.03 | -0.50% | 90430 | 5447.62 | 1.45% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.03 | -0.51% | 117391 | 6923.938 | 0.23% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 104328 | 2055.5 | 0.44% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 26612 | 4173.175 | 0.05% | | 688795 | 摩尔线程-U | 578.82 | -187.40 | -2.98 | -0.51% | 8773.37 | 50902.36 | 2.99% | | 300231 | 银信科技 | 11.63 | -44.45 | -0.06 | -0.51% | 83055 | 9723.455 | 1.87% | | 300034 | 钢研高纳 | 20.79 | 119.78 | -0.11 | -0.53% | 112517 | 23482.71 | 1.47% | | 300406 | 九强生物 | 13.10 | 17.79 | -0.07 | -0.53% | 18044 | 2371.99 | 0.43% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 63284 | 3539.405 | 0.25% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 16911 | 1260.851 | 0.28% | | 603098 | 森特股份 | 14.79 | 83.26 | -0.08 | -0.54% | 17251 | 2564.567 | 0.32% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 86895 | 11139.72 | 0.12% | | 601198 | 东兴证券 | 14.26 | 20.95 | -0.08 | -0.56% | 152804 | 21940.25 | 0.47% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 62809 | 6677.408 | 0.42% | | 688047 | 龙芯中科 | 160.09 | -94.91 | -0.91 | -0.57% | 35249.84 | 56365.51 | 0.88% | | 605305 | 中际联合 | 39.67 | 16.37 | -0.23 | -0.58% | 21208 | 8441.543 | 1.00% | | 688500 | 慧辰股份 | 61.84 | -131.74 | -0.36 | -0.58% | 9050.019 | 5623.712 | 1.23% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.11 | -0.58% | 72630 | 13778.24 | 1.66% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 567446 | 28971.12 | 0.08% | | 300223 | 北京君正 | 122.70 | 186.47 | -0.74 | -0.60% | 114058 | 141449.1 | 2.71% | | 601816 | 京沪高铁 | 4.94 | 18.51 | -0.03 | -0.60% | 741518 | 36775.69 | 0.15% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 231804 | 7652.145 | 0.87% | | 300541 | 先进数通 | 16.43 | 76.91 | -0.10 | -0.60% | 146443 | 24266.16 | 3.79% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 386505 | 57299.79 | 1.13% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 165036 | 5399.856 | 0.38% | | 301265 | 华新环保 | 14.61 | 72.46 | -0.09 | -0.61% | 42272 | 6198.384 | 2.49% | | 300229 | 拓尔思 | 23.97 | -70.12 | -0.15 | -0.62% | 359096 | 87130.08 | 4.11% | | 002279 | 久其软件 | 9.38 | 185.72 | -0.06 | -0.64% | 314617 | 29835.43 | 3.98% | | 688315 | 诺禾致源 | 15.54 | 36.91 | -0.10 | -0.64% | 16293.83 | 2541.941 | 0.39% | | 300204 | 舒泰神 | 26.33 | -75.71 | -0.17 | -0.64% | 55385 | 14650.52 | 1.22% | | 300674 | 宇信科技 | 23.06 | 40.91 | -0.15 | -0.65% | 89985 | 20787.93 | 1.28% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 936842 | 28350.49 | 0.52% | | 300353 | 东土科技 | 24.12 | 365.15 | -0.16 | -0.66% | 93585 | 22632.02 | 1.74% | | 603927 | 中科软 | 19.51 | 67.93 | -0.13 | -0.66% | 48959 | 9606.14 | 0.59% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 193669 | 5774.115 | 0.71% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 129617 | 3679.972 | 0.43% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 234609 | 22830.45 | 0.81% | | 688009 | 中国通号 | 5.51 | 17.06 | -0.04 | -0.72% | 135924.7 | 7522.133 | 0.16% | | 600860 | 京城股份 | 13.20 | -1777.16 | -0.10 | -0.75% | 86246 | 11440.78 | 1.94% | | 002410 | 广联达 | 14.22 | 67.44 | -0.11 | -0.77% | 242499 | 34814.02 | 1.53% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 41959 | 2160.36 | 0.56% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 39483 | 1507.351 | 0.28% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2869 | 432.9135 | 0.38% | | 002612 | 朗姿股份 | 18.78 | 8.03 | -0.15 | -0.79% | 35713 | 6735.467 | 1.40% | | 601698 | 中国卫通 | 35.48 | 577.86 | -0.29 | -0.81% | 211490 | 75405.46 | 0.50% | | 601336 | 新华保险 | 77.76 | 6.32 | -0.64 | -0.82% | 48353 | 37724.46 | 0.23% | | 300797 | 钢研纳克 | 18.03 | 43.65 | -0.15 | -0.83% | 37361 | 6727.025 | 0.99% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 35984 | 3477.939 | 1.25% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 518029 | 12272.66 | 1.81% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 64972 | 5312.21 | 0.29% | | 688613 | 奥精医疗 | 23.71 | -899.91 | -0.21 | -0.88% | 19299.28 | 4582.537 | 1.41% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.11 | -0.88% | 89537 | 11109.54 | 0.36% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 18279 | 3344.254 | 0.50% | | 002038 | 双鹭药业 | 6.41 | 78.61 | -0.06 | -0.93% | 128898 | 8327.218 | 1.51% | | 600166 | 福田汽车 | 3.19 | 33.19 | -0.03 | -0.93% | 666833 | 21261.96 | 0.84% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 890003.1 | 28307.62 | 1.91% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 194923 | 14390.26 | 0.05% | | 001213 | 中铁特货 | 4.14 | 32.47 | -0.04 | -0.96% | 57338 | 2386.68 | 0.13% | | 301380 | 挖金客 | 38.71 | 67.42 | -0.38 | -0.97% | 13315 | 5192.523 | 1.65% | | 601628 | 中国人寿 | 47.71 | 7.92 | -0.47 | -0.98% | 54702 | 26183.57 | 0.03% | | 688411 | 海博思创 | 220.60 | 41.51 | -2.21 | -0.99% | 11593.45 | 25493.65 | 0.87% | | 603778 | 国晟科技 | 13.77 | -86.78 | -0.14 | -1.01% | 376735 | 52497.36 | 5.86% | | 601101 | 昊华能源 | 7.82 | 23.89 | -0.08 | -1.01% | 65256 | 5113.381 | 0.45% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 174390 | 3386.97 | 0.64% | | 603818 | 曲美家居 | 3.85 | -31.33 | -0.04 | -1.03% | 60328 | 2344.123 | 0.88% | | 300684 | 中石科技 | 57.79 | 53.92 | -0.61 | -1.04% | 74932 | 43551.42 | 3.67% | | 002878 | 元隆雅图 | 19.79 | -25.61 | -0.21 | -1.05% | 46651 | 9299.14 | 1.98% | | 003007 | 直真科技 | 45.09 | 175.71 | -0.48 | -1.05% | 28808 | 13137.63 | 4.01% | | 688338 | 赛科希德 | 32.80 | 39.95 | -0.35 | -1.06% | 14903.14 | 4909.46 | 1.40% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | -0.56 | -1.06% | 5657 | 2968.6 | 2.45% | | 601669 | 中国电建 | 5.47 | 8.82 | -0.06 | -1.08% | 839535.1 | 46016.33 | 0.64% | | 600916 | 中国黄金 | 10.93 | 45.04 | -0.12 | -1.09% | 343339 | 37621.88 | 2.04% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 566272 | 35940.38 | 0.23% | | 600037 | 歌华有线 | 8.05 | -200.89 | -0.09 | -1.11% | 98994 | 8022.41 | 0.71% | | 300803 | 指南针 | 117.15 | 313.44 | -1.32 | -1.11% | 73504 | 86672.74 | 1.21% | | 601319 | 中国人保 | 8.87 | 7.35 | -0.10 | -1.11% | 378955 | 33752.62 | 0.11% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 118023 | 4182.254 | 0.41% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 147370 | 19436.22 | 2.26% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 28638.84 | 2723.535 | 0.85% | | 603267 | 鸿远电子 | 56.71 | 52.69 | -0.67 | -1.17% | 29016 | 16559.67 | 1.26% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 133554 | 19117.55 | 1.10% | | 920179 | 凯德石英 | 51.88 | 151.58 | -0.62 | -1.18% | 24001 | 12468.71 | 4.02% | | 688568 | 中科星图 | 65.62 | 150.43 | -0.80 | -1.20% | 73656.43 | 48700.16 | 0.91% | | 688400 | 凌云光 | 45.02 | 162.47 | -0.56 | -1.23% | 81382.62 | 36938.05 | 1.77% | | 601939 | 建设银行 | 8.70 | 6.75 | -0.11 | -1.25% | 490555 | 42881.25 | 0.51% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.16 | -1.26% | 214820 | 27275.22 | 1.34% | | 300774 | 倍杰特 | 21.88 | 105.46 | -0.28 | -1.26% | 40346 | 8865.945 | 2.07% | | 300860 | 锋尚文化 | 28.69 | 190.57 | -0.37 | -1.27% | 19699 | 5686.08 | 1.80% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 77550 | 6510.515 | 0.68% | | 600058 | 五矿发展 | 12.91 | 133.92 | -0.17 | -1.30% | 82778 | 10749.62 | 0.77% | | 301333 | 诺思格 | 77.05 | 49.16 | -1.02 | -1.31% | 7523 | 5819.606 | 0.78% | | 300444 | 双杰电气 | 14.79 | 131.73 | -0.20 | -1.33% | 558852 | 82156.91 | 8.99% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 245700 | 7115.473 | 2.48% | | 301159 | 三维天地 | 48.22 | -24.60 | -0.68 | -1.39% | 22321 | 10905 | 4.21% | | 688316 | 青云科技-U | 90.08 | -51.99 | -1.29 | -1.41% | 62521.53 | 57975.62 | 13.05% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 353648 | 22333.19 | 3.74% | | 688246 | 嘉和美康 | 25.51 | -9.04 | -0.37 | -1.43% | 25212.14 | 6516.406 | 1.83% | | 688272 | 富吉瑞 | 31.60 | -50.86 | -0.46 | -1.43% | 5119.07 | 1624.229 | 0.67% | | 000802 | 北京文化 | 4.73 | -8.04 | -0.07 | -1.46% | 156237 | 7418.116 | 2.18% | | 300332 | 天壕能源 | 5.34 | 51.93 | -0.08 | -1.48% | 81650 | 4393.654 | 0.98% | | 603516 | 淳中科技 | 156.50 | 6298.04 | -2.35 | -1.48% | 28177 | 44325.24 | 1.39% | | 002995 | 天地在线 | 27.14 | -59.53 | -0.41 | -1.49% | 126306 | 34423.4 | 11.24% | | 601288 | 农业银行 | 6.51 | 7.90 | -0.10 | -1.51% | 2047938 | 134445.5 | 0.06% | | 688621 | 阳光诺和 | 66.81 | 56.26 | -1.04 | -1.53% | 6580.67 | 4426.825 | 0.59% | | 300759 | 康龙化成 | 30.22 | 36.71 | -0.51 | -1.66% | 77107 | 23404.11 | 0.54% | | 688456 | 有研粉材 | 63.65 | 93.35 | -1.09 | -1.68% | 22085.65 | 14238.65 | 2.13% | | 301367 | 瑞迈特 | 78.18 | 33.31 | -1.36 | -1.71% | 9487 | 7428.057 | 1.36% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 327589 | 18689.44 | 4.63% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 272794 | 12244.03 | 0.73% | | 688111 | 金山办公 | 307.45 | 79.87 | -5.55 | -1.77% | 32718.98 | 101162.3 | 0.71% | | 688349 | 三一重能 | 25.90 | 25.43 | -0.47 | -1.78% | 17863.06 | 4661.404 | 0.15% | | 603979 | 金诚信 | 74.52 | 20.72 | -1.36 | -1.79% | 28112 | 20973.06 | 0.45% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 346545 | 43049.35 | 1.88% | | 000959 | 首钢股份 | 5.45 | 34.62 | -0.11 | -1.98% | 160877 | 8831.11 | 0.21% | | 600980 | 北矿科技 | 25.56 | 43.59 | -0.52 | -1.99% | 49825 | 12800.27 | 2.65% | | 603871 | 嘉友国际 | 13.92 | 17.94 | -0.29 | -2.04% | 33613 | 4711.973 | 0.25% | | 688787 | 海天瑞声 | 151.00 | 776.76 | -3.24 | -2.10% | 29699.65 | 45481.45 | 4.92% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1638941 | 90656.2 | 0.80% | | 601126 | 四方股份 | 41.85 | 43.03 | -0.93 | -2.17% | 174070 | 72745.22 | 2.11% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 539353 | 16835.31 | 0.91% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.19 | -2.23% | 636014 | 53145.54 | 1.04% | | 688796 | 百奥赛图 | 75.04 | 134.17 | -1.71 | -2.23% | 8813.269 | 6696.69 | 2.46% | | 688028 | 沃尔德 | 86.09 | 138.14 | -1.97 | -2.24% | 23630.25 | 20298.06 | 1.57% | | 600578 | 京能电力 | 5.11 | 9.81 | -0.12 | -2.29% | 233488 | 11965.63 | 0.35% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1500420 | 44600.06 | 1.11% | | 000603 | 盛达资源 | 45.71 | 61.42 | -1.09 | -2.33% | 176535 | 81020.92 | 2.65% | | 300191 | 潜能恒信 | 29.35 | -322.08 | -0.70 | -2.33% | 83785 | 24650.11 | 3.79% | | 000758 | 中色股份 | 7.43 | 27.06 | -0.18 | -2.37% | 354413 | 26434.69 | 1.79% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | -0.15 | -2.40% | 856396.9 | 52824.41 | 3.32% | | 603698 | 航天工程 | 35.01 | 95.68 | -0.86 | -2.40% | 184707 | 64424.58 | 3.45% | | 601088 | 中国神华 | 41.53 | 15.18 | -1.03 | -2.42% | 152200 | 63634.95 | 0.09% | | 601600 | 中国铝业 | 12.89 | 15.51 | -0.32 | -2.42% | 1173566 | 151902.3 | 0.89% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 701836.9 | 14157.57 | 0.84% | | 300418 | 昆仑万维 | 61.46 | -47.23 | -1.55 | -2.46% | 644464 | 397403.9 | 5.14% | | 300612 | 宣亚国际 | 18.96 | -107.50 | -0.48 | -2.47% | 110071 | 21131.31 | 6.12% | | 600299 | 安迪苏 | 10.21 | 26.39 | -0.27 | -2.58% | 93433 | 9625.85 | 0.35% | | 688291 | 金橙子 | 49.20 | 127.79 | -1.39 | -2.75% | 21028.72 | 10484.55 | 2.05% | | 601908 | 京运通 | 3.87 | -7.93 | -0.11 | -2.76% | 604615 | 23612.91 | 2.50% | | 601898 | 中煤能源 | 14.36 | 11.07 | -0.41 | -2.78% | 197124 | 28676.49 | 0.22% | | 301162 | 国能日新 | 71.86 | 82.27 | -2.06 | -2.79% | 20320 | 14798.68 | 2.38% | | 600031 | 三一重工 | 23.29 | 25.98 | -0.67 | -2.80% | 310367 | 72570.99 | 0.37% | | 300291 | 百纳千成 | 8.62 | -19.97 | -0.25 | -2.82% | 247419 | 21575.46 | 2.66% | | 603138 | 海量数据 | 21.98 | -67.87 | -0.64 | -2.83% | 457958 | 101266.5 | 15.88% | | 002271 | 东方雨虹 | 17.31 | -115.04 | -0.51 | -2.86% | 208883 | 36238.92 | 1.09% | | 601089 | 福元医药 | 25.40 | 26.33 | -0.75 | -2.87% | 19688 | 5075.769 | 0.41% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 577096 | 43590.72 | 3.47% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.19 | -2.92% | 132749 | 8485.927 | 2.22% | | 600489 | 中金黄金 | 29.71 | 32.57 | -0.90 | -2.94% | 470070 | 140847.6 | 0.97% | | 300058 | 蓝色光标 | 19.56 | -321.92 | -0.60 | -2.98% | 2881505 | 572575.3 | 8.29% | | 603127 | 昭衍新药 | 36.46 | 121.38 | -1.14 | -3.03% | 59603 | 21942.94 | 0.95% | | 001280 | 中国铀业 | 89.80 | 108.85 | -2.84 | -3.07% | 117767 | 106742.9 | 7.45% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 333896 | 39964.28 | 2.42% | | 600028 | 中国石化 | 6.38 | 21.40 | -0.22 | -3.33% | 1338510 | 86160.59 | 0.14% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 470854 | 20510.76 | 0.46% | | 000786 | 北新建材 | 27.20 | 14.99 | -0.95 | -3.37% | 132307 | 36432.36 | 0.78% | | 300383 | 光环新网 | 17.89 | 196.14 | -0.63 | -3.40% | 1259542 | 230047.7 | 7.02% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1193925 | 43825.67 | 0.96% | | 605069 | 正和生态 | 13.84 | -15.17 | -0.53 | -3.69% | 110118 | 15359.14 | 5.20% | | 300785 | 值得买 | 62.17 | 145.64 | -2.63 | -4.06% | 87676 | 55532.97 | 7.17% | | 920493 | 并行科技 | 183.20 | 626.90 | -8.67 | -4.52% | 35519 | 66177.25 | 8.11% | | 601857 | 中国石油 | 10.54 | 12.20 | -0.50 | -4.53% | 1387068 | 147355 | 0.09% | | 300456 | 赛微电子 | 51.83 | 24.91 | -2.70 | -4.95% | 338214 | 177901.7 | 5.66% | | 603598 | 引力传媒 | 27.79 | -434.24 | -1.51 | -5.15% | 296533 | 85641.19 | 11.01% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 332199 | 22675.98 | 8.64% | | 300166 | 东方国信 | 14.28 | -180.51 | -1.03 | -6.73% | 1721824 | 255991.2 | 19.01% | | 301085 | 亚康股份 | 69.47 | -224.16 | -6.83 | -8.95% | 95212 | 69448.73 | 16.16% | | 300182 | 捷成股份 | 7.92 | 238.04 | -1.03 | -11.51% | 6276923 | 521041.8 | 27.79% |
|