|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北自科技(603082)通用设备制造业上涨家数:199下跌家数:30平均涨幅:+2.13%平均换手:5.01%总成交额:884.87亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300503 | 昊志机电 | 43.42 | 108.24 | +7.24 | +20.01% | 524466 | 212804.8 | 21.76% | | 301043 | 绿岛风 | 63.00 | 49.79 | +10.50 | +20.00% | 51912 | 30415.17 | 9.15% | | 688165 | 埃夫特-U | 22.88 | -47.37 | +2.73 | +13.55% | 303187.1 | 67225.66 | 5.81% | | 300607 | 拓斯达 | 31.96 | -74.39 | +3.68 | +13.01% | 520522 | 164106.4 | 15.68% | | 300421 | 力星股份 | 30.99 | 162.25 | +3.42 | +12.40% | 607887 | 179790.7 | 26.39% | | 002347 | 泰尔股份 | 8.45 | -182.87 | +0.77 | +10.03% | 646475 | 53476.2 | 13.10% | | 600592 | 龙溪股份 | 26.79 | 139.63 | +2.44 | +10.02% | 392621 | 102696.9 | 9.83% | | 001400 | 江顺科技 | 74.56 | 40.31 | +6.78 | +10.00% | 48735 | 35435.27 | 32.49% | | 002009 | 天奇股份 | 17.60 | -54.51 | +1.60 | +10.00% | 243935 | 42932.59 | 6.89% | | 000777 | 中核科技 | 23.46 | 39.94 | +2.13 | +9.99% | 486323 | 111470.1 | 12.68% | | 002202 | 金风科技 | 19.17 | 30.53 | +1.74 | +9.98% | 2665276 | 498298.1 | 7.95% | | 688333 | 铂力特 | 101.37 | 130.15 | +8.17 | +8.77% | 249863.8 | 247545.2 | 9.11% | | 301252 | 同星科技 | 30.98 | 45.76 | +2.46 | +8.63% | 109104 | 32780.08 | 23.08% | | 300145 | 南方泵业 | 4.92 | 37.72 | +0.34 | +7.42% | 1497301 | 71274.27 | 7.83% | | 688605 | 先锋精科 | 65.50 | 66.05 | +4.18 | +6.82% | 47532.38 | 29805.01 | 4.39% | | 603131 | 上海沪工 | 29.88 | -267.71 | +1.88 | +6.71% | 526257 | 155605 | 16.13% | | 603667 | 五洲新春 | 52.95 | 211.64 | +3.23 | +6.50% | 428307 | 221958.7 | 11.70% | | 301368 | 丰立智能 | 59.42 | 3550.87 | +3.23 | +5.75% | 54521 | 32190.38 | 8.50% | | 301079 | 邵阳液压 | 30.47 | -411.11 | +1.64 | +5.69% | 219439 | 66994.55 | 31.56% | | 002050 | 三花智控 | 47.56 | 49.54 | +2.48 | +5.50% | 2217164 | 1038256 | 6.02% | | 001306 | 夏厦精密 | 84.19 | 133.51 | +4.39 | +5.50% | 17302 | 14326.97 | 11.16% | | 300718 | 长盛轴承 | 84.35 | 101.74 | +4.02 | +5.00% | 158672 | 132326.5 | 8.19% | | 688017 | 绿的谐波 | 167.24 | 336.91 | +7.49 | +4.69% | 72028.71 | 119168.2 | 3.93% | | 603270 | 金帝股份 | 25.23 | 44.36 | +1.11 | +4.60% | 56739 | 14077.64 | 8.02% | | 002472 | 双环传动 | 44.60 | 32.00 | +1.95 | +4.57% | 276576 | 121167.3 | 3.66% | | 003033 | 征和工业 | 69.69 | 34.35 | +3.04 | +4.56% | 34614 | 23917.59 | 4.29% | | 300984 | 金沃股份 | 68.87 | 201.56 | +2.93 | +4.44% | 44356 | 30162.23 | 5.02% | | 301070 | 开勒股份 | 63.05 | 2068.35 | +2.67 | +4.42% | 33748 | 20964.09 | 5.69% | | 920943 | 优机股份 | 28.66 | 35.69 | +1.19 | +4.33% | 88754 | 25943.78 | 17.13% | | 603915 | 国茂股份 | 17.77 | 43.17 | +0.68 | +3.98% | 130826 | 22841.83 | 1.99% | | 001379 | 腾达科技 | 24.99 | 60.75 | +0.94 | +3.91% | 195892 | 48249.53 | 29.11% | | 300260 | 新莱应材 | 59.21 | 139.14 | +2.21 | +3.88% | 397795 | 229126.2 | 13.83% | | 002520 | 日发精机 | 6.25 | -5.35 | +0.23 | +3.82% | 477469 | 29563.67 | 6.66% | | 300669 | 沪宁股份 | 26.81 | 316.41 | +0.98 | +3.79% | 14730 | 3917.701 | 0.81% | | 300943 | 春晖智控 | 21.09 | 78.10 | +0.77 | +3.79% | 179819 | 37681.12 | 13.39% | | 000678 | 襄阳轴承 | 14.78 | -158.82 | +0.53 | +3.72% | 489090 | 71647.88 | 10.64% | | 603194 | 中力股份 | 38.56 | 17.67 | +1.36 | +3.66% | 63587 | 24002.18 | 4.02% | | 002896 | 中大力德 | 85.48 | 230.68 | +2.99 | +3.62% | 112890 | 95855.8 | 5.74% | | 688557 | 兰剑智能 | 37.36 | 26.96 | +1.30 | +3.61% | 20906.99 | 7742.448 | 2.04% | | 301261 | 恒工精密 | 82.31 | 139.91 | +2.85 | +3.59% | 29130 | 23794.87 | 7.77% | | 600218 | 全柴动力 | 11.16 | 53.72 | +0.38 | +3.53% | 277919 | 30836.61 | 6.38% | | 001225 | 和泰机电 | 54.81 | 77.55 | +1.85 | +3.49% | 8423 | 4595.781 | 4.00% | | 300853 | 申昊科技 | 20.77 | -12.30 | +0.70 | +3.49% | 32387 | 6634.733 | 2.94% | | 300024 | 机器人 | 17.85 | -110.25 | +0.60 | +3.48% | 484129 | 85713.93 | 3.09% | | 300780 | 德恩精工 | 19.16 | -22.29 | +0.63 | +3.40% | 127032 | 24117.81 | 11.81% | | 301232 | 飞沃科技 | 126.00 | -245.03 | +4.00 | +3.28% | 104296 | 130386.9 | 23.35% | | 688305 | 科德数控 | 58.69 | 64.17 | +1.81 | +3.18% | 24198.73 | 14014.38 | 1.83% | | 301255 | 通力科技 | 28.55 | 104.89 | +0.87 | +3.14% | 18241 | 5171.764 | 4.79% | | 300611 | 美力科技 | 27.05 | 39.13 | +0.82 | +3.13% | 78685 | 21107.75 | 5.31% | | 920579 | 机科股份 | 25.52 | 566.90 | +0.77 | +3.11% | 18696 | 4706.316 | 4.19% | | 002808 | *ST恒久 | 5.06 | -24.86 | +0.15 | +3.05% | 41024 | 2045.237 | 2.49% | | 002795 | 永和智控 | 6.84 | -10.83 | +0.20 | +3.01% | 279921 | 19125.47 | 6.44% | | 301596 | 瑞迪智驱 | 74.84 | 54.08 | +2.18 | +3.00% | 10662 | 7915.394 | 3.40% | | 300473 | 德尔股份 | 29.53 | 50.94 | +0.86 | +3.00% | 39440 | 11478.87 | 2.62% | | 605060 | 联德股份 | 38.38 | 42.16 | +1.08 | +2.90% | 29098 | 11038.38 | 1.22% | | 000837 | 秦川机床 | 12.48 | 282.69 | +0.35 | +2.89% | 208244 | 25769.8 | 2.07% | | 002553 | 南方精工 | 27.11 | 27.81 | +0.76 | +2.88% | 176070 | 47494.94 | 7.02% | | 688360 | 德马科技 | 22.10 | 68.14 | +0.61 | +2.84% | 93778.26 | 20283.65 | 3.72% | | 301548 | 崇德科技 | 56.07 | 36.89 | +1.54 | +2.82% | 23412 | 13034.65 | 8.92% | | 601177 | 杭齿前进 | 16.88 | 26.59 | +0.46 | +2.80% | 86177 | 14458.83 | 2.15% | | 300907 | 康平科技 | 29.87 | 43.00 | +0.81 | +2.79% | 23113 | 6831.505 | 2.41% | | 301056 | 森赫股份 | 13.98 | 51.31 | +0.37 | +2.72% | 107475 | 14833.94 | 6.11% | | 603173 | 福斯达 | 42.29 | 16.98 | +1.11 | +2.70% | 27315 | 11390.86 | 5.51% | | 920002 | 万达轴承 | 107.89 | 81.50 | +2.81 | +2.67% | 13467 | 14513.11 | 4.29% | | 002418 | 康盛股份 | 5.04 | -76.77 | +0.13 | +2.65% | 1455820 | 73115.98 | 12.81% | | 300772 | 运达股份 | 19.20 | 33.61 | +0.49 | +2.62% | 161924 | 31016.53 | 2.32% | | 603082 | 北自科技 | 36.63 | 35.82 | +0.93 | +2.61% | 11761 | 4280.782 | 2.90% | | 603699 | 纽威股份 | 52.35 | 28.16 | +1.32 | +2.59% | 46101 | 24177.67 | 0.61% | | 301279 | 金道科技 | 31.74 | 67.46 | +0.80 | +2.59% | 46287 | 14422.74 | 4.72% | | 002523 | 天桥起重 | 4.38 | 51.56 | +0.11 | +2.58% | 710352 | 30912.51 | 5.03% | | 920578 | 巨能股份 | 25.85 | 312.75 | +0.63 | +2.50% | 19017 | 4957.595 | 8.27% | | 001268 | 联合精密 | 38.45 | 51.37 | +0.92 | +2.45% | 71016 | 27453.91 | 11.28% | | 300904 | 威力传动 | 63.80 | -44.64 | +1.50 | +2.41% | 11873 | 7522.095 | 5.40% | | 002598 | 山东章鼓 | 10.88 | 107.00 | +0.25 | +2.35% | 74813 | 8021.793 | 2.66% | | 920570 | 坤博精工 | 35.00 | -733.42 | +0.80 | +2.34% | 9083 | 3189.143 | 3.73% | | 920662 | 方盛股份 | 32.00 | 113.93 | +0.73 | +2.33% | 68224 | 21815.93 | 27.04% | | 603269 | 海鸥股份 | 12.90 | 37.51 | +0.29 | +2.30% | 95896 | 12277.56 | 3.11% | | 300971 | 博亚精工 | 24.09 | 38.41 | +0.53 | +2.25% | 30757 | 7369.258 | 3.34% | | 688218 | 江苏北人 | 22.75 | 659.03 | +0.50 | +2.25% | 32767.67 | 7361.32 | 2.76% | | 300154 | 瑞凌股份 | 9.74 | 42.08 | +0.21 | +2.20% | 74647 | 7223.845 | 2.37% | | 600835 | 上海机电 | 27.50 | 30.78 | +0.59 | +2.19% | 117647 | 32168.03 | 1.46% | | 002903 | 宇环数控 | 22.37 | 1148.32 | +0.47 | +2.15% | 43970 | 9708.098 | 4.16% | | 300817 | 双飞集团 | 20.57 | 69.84 | +0.43 | +2.14% | 99235 | 20254.72 | 7.92% | | 603611 | 诺力股份 | 24.42 | 12.70 | +0.51 | +2.13% | 49097 | 11956.2 | 1.91% | | 300257 | 开山股份 | 14.26 | 35.05 | +0.29 | +2.08% | 50251 | 7101.554 | 0.53% | | 300083 | 创世纪 | 9.85 | 42.75 | +0.20 | +2.07% | 674470 | 65995.73 | 4.52% | | 603356 | 华菱精工 | 14.47 | -10.82 | +0.29 | +2.05% | 35766 | 5150.881 | 2.68% | | 600875 | 东方电气 | 25.10 | 26.60 | +0.50 | +2.03% | 899207.1 | 228084.2 | 3.97% | | 603757 | 大元泵业 | 49.33 | 45.63 | +0.98 | +2.03% | 236937 | 113898.6 | 12.70% | | 002438 | 江苏神通 | 15.88 | 26.74 | +0.31 | +1.99% | 226150 | 35873.14 | 4.82% | | 002248 | 华东数控 | 11.33 | 155.24 | +0.22 | +1.98% | 115295 | 12984.85 | 3.75% | | 300809 | 华辰装备 | 36.09 | 193.72 | +0.70 | +1.98% | 38623 | 13835.12 | 2.57% | | 003025 | 思进智能 | 14.29 | 28.00 | +0.27 | +1.93% | 49496 | 7057.075 | 2.19% | | 000811 | 冰轮环境 | 18.06 | 30.79 | +0.34 | +1.92% | 468642 | 85125.06 | 4.79% | | 301028 | 东亚机械 | 15.56 | 26.42 | +0.29 | +1.90% | 100032 | 15490.34 | 4.03% | | 603400 | 华之杰 | 53.16 | 32.76 | +0.99 | +1.90% | 8184 | 4316.798 | 4.09% | | 600444 | 国机通用 | 18.85 | 59.30 | +0.35 | +1.89% | 33285 | 6215.686 | 2.27% | | 603391 | 力聚热能 | 69.19 | 30.72 | +1.28 | +1.88% | 14446 | 9852.694 | 6.35% | | 920245 | 威博液压 | 28.69 | 83.88 | +0.53 | +1.88% | 5365 | 1526.17 | 1.41% | | 301029 | 怡合达 | 25.98 | 33.38 | +0.46 | +1.80% | 87806 | 22698.6 | 1.90% | | 688448 | 磁谷科技 | 45.29 | 81.01 | +0.80 | +1.80% | 24280.8 | 10940.9 | 5.06% | | 002639 | 雪人集团 | 19.77 | 367.34 | +0.34 | +1.75% | 2454139 | 487004.8 | 37.72% | | 600619 | 海立股份 | 21.38 | 346.66 | +0.36 | +1.71% | 416458 | 88073.78 | 5.28% | | 301309 | 万得凯 | 28.63 | 24.40 | +0.48 | +1.71% | 6184 | 1763.921 | 2.42% | | 688558 | 国盛智科 | 28.97 | 25.71 | +0.48 | +1.68% | 11742.12 | 3369.034 | 0.89% | | 920169 | 七丰精工 | 32.00 | 75.96 | +0.53 | +1.68% | 49342 | 15931.4 | 9.71% | | 301107 | 瑜欣电子 | 28.27 | 35.97 | +0.46 | +1.65% | 9797 | 2754.011 | 1.65% | | 920808 | 曙光数创 | 77.10 | -4057.38 | +1.25 | +1.65% | 35024 | 27044.59 | 1.80% | | 688697 | 纽威数控 | 15.43 | 23.22 | +0.25 | +1.65% | 30396.42 | 4673.418 | 0.66% | | 688577 | 浙海德曼 | 93.88 | 265.27 | +1.52 | +1.65% | 11493 | 10656.97 | 1.03% | | 605100 | 华丰股份 | 40.98 | 206.47 | +0.65 | +1.61% | 41453 | 16894.23 | 2.44% | | 301272 | 英华特 | 40.47 | 59.85 | +0.64 | +1.61% | 5610 | 2257.533 | 1.79% | | 301311 | 昆船智能 | 18.85 | -156.52 | +0.29 | +1.56% | 28286 | 5316.81 | 1.18% | | 688090 | 瑞松科技 | 40.25 | 5737.77 | +0.61 | +1.54% | 44072.32 | 17639.71 | 3.60% | | 002630 | ST华西 | 2.69 | -8.21 | +0.04 | +1.51% | 206780 | 5540.81 | 2.01% | | 601882 | 海天精工 | 19.52 | 22.31 | +0.29 | +1.51% | 23835 | 4623.743 | 0.46% | | 920896 | 旺成科技 | 21.06 | 35.88 | +0.31 | +1.49% | 6564 | 1387.636 | 1.48% | | 301616 | 浙江华业 | 51.49 | 20.63 | +0.74 | +1.46% | 10962 | 5603.438 | 5.48% | | 601615 | 明阳智能 | 14.72 | 109.73 | +0.21 | +1.45% | 348024 | 50792.53 | 1.54% | | 603218 | 日月股份 | 13.34 | 24.92 | +0.19 | +1.44% | 93319 | 12416.43 | 0.91% | | 002483 | 润邦股份 | 7.09 | 13.84 | +0.10 | +1.43% | 83909 | 5926.036 | 0.95% | | 600421 | *ST华嵘 | 7.20 | -346.74 | +0.10 | +1.41% | 20249 | 1444.045 | 1.04% | | 688255 | 凯尔达 | 36.80 | 274.50 | +0.51 | +1.41% | 32488.84 | 11903.69 | 2.96% | | 002559 | 亚威股份 | 10.11 | 73.89 | +0.14 | +1.40% | 127333 | 12842.48 | 2.54% | | 688678 | 福立旺 | 23.90 | 267.39 | +0.33 | +1.40% | 39643.03 | 9413.897 | 1.52% | | 920839 | 万通液压 | 44.15 | 40.63 | +0.59 | +1.35% | 10840 | 4805.923 | 1.67% | | 300992 | 泰福泵业 | 27.11 | 260.13 | +0.36 | +1.35% | 29142 | 7953.919 | 3.76% | | 601002 | 晋亿实业 | 5.32 | 24.01 | +0.07 | +1.33% | 349357 | 18594.93 | 3.66% | | 000816 | 智慧农业 | 3.81 | -80.32 | +0.05 | +1.33% | 768247.1 | 28993.01 | 5.35% | | 688433 | 华曙高科 | 61.85 | 674.71 | +0.81 | +1.33% | 56486.3 | 35583.16 | 2.79% | | 002272 | 川润股份 | 16.07 | -73.27 | +0.21 | +1.32% | 664784 | 106264.2 | 17.20% | | 001380 | 华纬科技 | 22.77 | 22.23 | +0.29 | +1.29% | 20042 | 4546.025 | 2.28% | | 920679 | 前进科技 | 20.59 | 60.82 | +0.26 | +1.28% | 3765 | 774.3786 | 1.67% | | 002534 | 西子洁能 | 17.55 | 76.06 | +0.22 | +1.27% | 182964 | 32047.42 | 2.22% | | 603277 | 银都股份 | 17.57 | 20.39 | +0.22 | +1.27% | 16185 | 2819.849 | 0.27% | | 002689 | ST远智 | 3.31 | 50.68 | +0.04 | +1.22% | 257090 | 8471.94 | 2.47% | | 002255 | 海陆重工 | 12.83 | 23.38 | +0.15 | +1.18% | 937120.9 | 120517.3 | 14.69% | | 002877 | 智能自控 | 9.45 | 563.82 | +0.11 | +1.18% | 147186 | 13812.06 | 6.12% | | 002774 | 快意电梯 | 9.69 | 32.89 | +0.11 | +1.15% | 89102 | 8644.295 | 3.16% | | 605259 | 绿田机械 | 22.42 | 15.62 | +0.25 | +1.13% | 28467 | 6376.984 | 1.65% | | 300193 | 佳士科技 | 9.00 | 18.20 | +0.10 | +1.12% | 53118 | 4753.786 | 1.27% | | 002152 | 广电运通 | 12.61 | 36.88 | +0.14 | +1.12% | 245004 | 30907.4 | 0.99% | | 000903 | ST云动 | 2.71 | -4.35 | +0.03 | +1.12% | 182863 | 4932.579 | 0.95% | | 605389 | 长龄液压 | 74.00 | 93.91 | +0.80 | +1.09% | 14095 | 10427.46 | 1.03% | | 000570 | 苏常柴A | 5.69 | 241.58 | +0.06 | +1.07% | 77940 | 4425.42 | 1.40% | | 300990 | 同飞股份 | 97.37 | 62.92 | +1.02 | +1.06% | 113864 | 110572.4 | 14.76% | | 920378 | 泰德股份 | 9.88 | 81.90 | +0.10 | +1.02% | 9109 | 899.1869 | 0.82% | | 601956 | 东贝集团 | 7.14 | 34.63 | +0.07 | +0.99% | 73469 | 5238.614 | 1.18% | | 000410 | 沈阳机床 | 7.27 | 250.66 | +0.07 | +0.97% | 176024 | 12764.37 | 1.05% | | 603011 | 合锻智能 | 22.93 | -80.41 | +0.22 | +0.97% | 387429 | 88831.32 | 7.84% | | 920833 | 美心翼申 | 16.86 | 41.24 | +0.16 | +0.96% | 8501 | 1424.145 | 1.36% | | 002282 | 博深股份 | 7.47 | 21.55 | +0.07 | +0.95% | 54852 | 4080.21 | 1.09% | | 601727 | 上海电气 | 8.61 | 160.09 | +0.08 | +0.94% | 1317255 | 112733 | 1.04% | | 002943 | 宇晶股份 | 35.89 | -19.20 | +0.33 | +0.93% | 43431 | 15399.04 | 3.28% | | 603320 | 迪贝电气 | 18.68 | 37.14 | +0.17 | +0.92% | 12702 | 2362.821 | 0.85% | | 301151 | 冠龙节能 | 19.09 | 39.87 | +0.17 | +0.90% | 14171 | 2698.613 | 0.84% | | 300157 | 新锦动力 | 4.62 | 158.45 | +0.04 | +0.87% | 192668 | 8847.223 | 2.72% | | 603315 | 福鞍股份 | 15.55 | 105.20 | +0.13 | +0.84% | 112018 | 17315.93 | 3.50% | | 002884 | 凌霄泵业 | 18.18 | 14.02 | +0.15 | +0.83% | 26272 | 4755.441 | 0.96% | | 300263 | 隆华科技 | 8.49 | 56.05 | +0.07 | +0.83% | 280538 | 23725.76 | 2.88% | | 002816 | *ST和科 | 21.03 | -134.87 | +0.17 | +0.81% | 18111 | 3815.564 | 1.81% | | 301603 | 乔锋智能 | 75.46 | 27.52 | +0.60 | +0.80% | 14910 | 11222.74 | 3.95% | | 603966 | 法兰泰克 | 11.55 | 21.44 | +0.09 | +0.79% | 117228 | 13532.94 | 2.95% | | 920689 | 克莱特 | 31.90 | 42.63 | +0.23 | +0.73% | 10905 | 3479.305 | 2.87% | | 002633 | 申科股份 | 16.88 | 422.59 | +0.12 | +0.72% | 23161 | 3906.698 | 1.55% | | 603201 | 常润股份 | 17.00 | 12.59 | +0.12 | +0.71% | 7172 | 1216.071 | 0.38% | | 603279 | 景津装备 | 15.87 | 14.79 | +0.11 | +0.70% | 39374 | 6248.657 | 0.68% | | 002122 | ST汇洲 | 2.91 | -15.18 | +0.02 | +0.69% | 174405 | 5050.542 | 0.88% | | 300091 | 金通灵 | 2.91 | -3.00 | +0.02 | +0.69% | 119440 | 3450.311 | 0.81% | | 605286 | 同力天启 | 38.03 | 29.14 | +0.26 | +0.69% | 8720 | 3307.299 | 0.52% | | 603617 | 君禾股份 | 7.46 | 60.19 | +0.05 | +0.67% | 109057 | 8093.798 | 2.84% | | 300161 | 华中数控 | 28.53 | -118.58 | +0.18 | +0.63% | 32493 | 9228.871 | 1.67% | | 301273 | 瑞晨环保 | 26.83 | -66.49 | +0.16 | +0.60% | 6275 | 1670.626 | 1.14% | | 920608 | 丰安股份 | 19.40 | 35.95 | +0.11 | +0.57% | 3882 | 752.3141 | 0.98% | | 002367 | 康力电梯 | 7.57 | 15.23 | +0.04 | +0.53% | 79560 | 6014.023 | 1.00% | | 301353 | 普莱得 | 27.03 | 38.41 | +0.14 | +0.52% | 6310 | 1697.412 | 1.98% | | 300420 | 五洋自控 | 4.01 | -123.71 | +0.02 | +0.50% | 198659 | 7930.534 | 1.78% | | 603325 | 博隆技术 | 78.70 | 14.00 | +0.39 | +0.50% | 4602 | 3599.825 | 1.35% | | 301032 | 新柴股份 | 12.35 | 32.52 | +0.06 | +0.49% | 20259 | 2501.027 | 1.27% | | 002480 | 新筑股份 | 6.47 | -25.28 | +0.03 | +0.47% | 80681 | 5203.382 | 1.05% | | 000530 | 冰山冷热 | 7.12 | 56.61 | +0.03 | +0.42% | 445735 | 31722.89 | 7.43% | | 301020 | 密封科技 | 22.06 | 36.23 | +0.09 | +0.41% | 11046 | 2434.777 | 0.75% | | 300441 | 鲍斯股份 | 7.68 | 17.06 | +0.03 | +0.39% | 38121 | 2929.992 | 0.61% | | 300540 | 蜀道装备 | 19.12 | 63.97 | +0.07 | +0.37% | 54047 | 10383.7 | 2.61% | | 300185 | 通裕重工 | 2.88 | 159.16 | +0.01 | +0.35% | 576501 | 16594.44 | 1.56% | | 600841 | 动力新科 | 6.15 | -7.86 | +0.02 | +0.33% | 66991 | 4107.152 | 0.64% | | 300470 | 中密控股 | 37.30 | 19.40 | +0.10 | +0.27% | 24401 | 9097.288 | 1.24% | | 002685 | 华东重机 | 7.72 | 60.20 | +0.02 | +0.26% | 345837 | 26350.64 | 3.43% | | 920270 | 天铭科技 | 15.70 | 33.39 | +0.04 | +0.26% | 5714 | 904.0565 | 0.70% | | 301446 | 福事特 | 31.61 | 37.58 | +0.08 | +0.25% | 9479 | 2982.579 | 2.98% | | 600067 | 冠城新材 | 4.33 | -11.77 | +0.01 | +0.23% | 450153 | 19223.45 | 3.23% | | 688211 | 中科微至 | 30.77 | -16.04 | +0.07 | +0.23% | 2210.98 | 679.3792 | 0.17% | | 300004 | 南风股份 | 12.15 | 88.40 | +0.02 | +0.16% | 639262 | 79655.48 | 13.32% | | 688092 | 爱科科技 | 24.58 | 37.50 | +0.04 | +0.16% | 8079.159 | 1985.44 | 0.98% | | 002686 | 亿利达 | 6.64 | 307.54 | +0.01 | +0.15% | 109793 | 7266.623 | 2.10% | | 000404 | 长虹华意 | 6.82 | 10.45 | +0.01 | +0.15% | 48486 | 3307.603 | 0.70% | | 600894 | 广日股份 | 9.21 | 11.81 | +0.01 | +0.11% | 24519 | 2261.256 | 0.29% | | 688455 | 科捷智能 | 20.83 | -56.68 | +0.01 | +0.05% | 36713.86 | 7578.711 | 3.14% | | 920418 | 苏轴股份 | 30.75 | 32.99 | +0.01 | +0.03% | 85577 | 26298.93 | 5.49% | | 300126 | 锐奇股份 | 8.40 | -123.21 | 0.00 | 0.00% | 37713 | 3163.578 | 1.79% | | 920870 | 恒进感应 | 17.94 | 107.51 | 0.00 | 0.00% | 9789 | 1761.629 | 1.48% | | 920810 | 春光智能 | 12.93 | -39.10 | 0.00 | 0.00% | 8282 | 1079.484 | 1.33% | | 920855 | 浙江大农 | 18.31 | 29.68 | -0.01 | -0.05% | 4100 | 752.8998 | 0.61% | | 301559 | 中集环科 | 15.98 | 42.94 | -0.02 | -0.13% | 12565 | 2012.51 | 1.40% | | 300411 | 金盾股份 | 11.39 | 725.73 | -0.02 | -0.18% | 85136 | 9627.993 | 2.75% | | 301317 | 鑫磊股份 | 32.67 | 12.97 | -0.07 | -0.21% | 8748 | 2866.207 | 1.95% | | 002529 | *ST海源 | 7.00 | -8.74 | -0.02 | -0.28% | 33388 | 2331.029 | 1.28% | | 000880 | 潍柴重机 | 27.87 | 52.70 | -0.08 | -0.29% | 149298 | 41607.59 | 6.58% | | 300850 | 新强联 | 43.11 | 23.33 | -0.21 | -0.48% | 96286 | 41480.36 | 3.20% | | 920455 | 汇隆活塞 | 8.83 | 54.87 | -0.05 | -0.56% | 7512 | 665.0421 | 0.81% | | 002011 | 盾安环境 | 12.90 | 11.90 | -0.08 | -0.62% | 148056 | 19141.72 | 1.61% | | 000595 | *ST宝实 | 5.70 | -327.05 | -0.04 | -0.70% | 97597 | 5616.485 | 0.86% | | 002046 | 国机精工 | 44.55 | 84.90 | -0.36 | -0.80% | 590134 | 265759.4 | 11.16% | | 600243 | *ST海华 | 4.83 | -26.93 | -0.04 | -0.82% | 28976 | 1396.248 | 0.66% | | 603092 | 德力佳 | 65.51 | 33.52 | -0.56 | -0.85% | 22307 | 14623.04 | 6.67% | | 603298 | 杭叉集团 | 27.28 | 16.25 | -0.26 | -0.94% | 44220 | 12091.42 | 0.34% | | 603321 | 梅轮电梯 | 8.17 | 60.97 | -0.08 | -0.97% | 74664 | 6125.204 | 2.47% | | 688251 | 井松智能 | 29.09 | 162.47 | -0.30 | -1.02% | 15465.68 | 4469.938 | 1.55% | | 300931 | 通用电梯 | 11.36 | -41.26 | -0.13 | -1.13% | 64769 | 7430.678 | 3.38% | | 688409 | 富创精密 | 69.63 | 423.03 | -0.89 | -1.26% | 72154.56 | 49902.67 | 2.36% | | 301448 | 开创电气 | 54.42 | 1108.77 | -0.77 | -1.40% | 11026 | 6005.091 | 2.28% | | 301399 | 英特科技 | 20.07 | 94.45 | -0.34 | -1.67% | 78012 | 15627.94 | 14.27% | | 002871 | 伟隆股份 | 16.79 | 29.32 | -0.29 | -1.70% | 77555 | 13042.96 | 5.19% | | 603187 | 海容冷链 | 15.77 | 15.94 | -0.28 | -1.74% | 71676 | 11373.08 | 1.87% | | 920223 | 荣亿精密 | 24.82 | -189.85 | -0.50 | -1.97% | 81881 | 20543.22 | 10.04% | | 301125 | 腾亚精工 | 17.66 | 407.43 | -0.37 | -2.05% | 27638 | 4877.672 | 2.41% | | 688648 | 中邮科技 | 58.98 | 13.51 | -1.24 | -2.06% | 38142.15 | 22572.72 | 5.49% | | 688660 | 电气风电 | 17.43 | -22.35 | -0.37 | -2.08% | 351503.6 | 60898.17 | 2.64% | | 001288 | 运机集团 | 33.12 | 43.13 | -0.73 | -2.16% | 35420 | 11827.86 | 2.33% | | 603090 | 宏盛股份 | 60.00 | 90.95 | -1.67 | -2.71% | 101036 | 61250.41 | 10.10% | | 002158 | 汉钟精机 | 25.28 | 25.36 | -0.81 | -3.10% | 127999 | 32593.09 | 2.40% | | 300512 | 中亚股份 | 10.79 | 128.84 | -0.36 | -3.23% | 180386 | 19545.54 | 5.57% |
|