中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海合晶(688584)上海市上涨家数:187下跌家数:238平均涨幅:+0.02%平均换手:1.98%总成交额:833.74亿元
更新时间：2025-08-06 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002346柘中股份16.3719.84+1.49+10.01%10266016178.982.61%
600150中国船舶38.2339.40+3.22+9.20%1559178583529.63.49%
605598上海港湾24.5661.23+1.75+7.67%19952148685.058.21%
688660电气风电15.28-26.80+1.08+7.61%494279.873052.453.71%
688507索辰科技107.77203.95+7.37+7.34%40695.9942915.518.27%
603226菲林格尔21.64-197.35+1.22+5.97%6363413364.761.79%
600619海立股份17.21333.43+0.92+5.65%818636.9137696.610.37%
688180君实生物-U41.54-34.60+2.08+5.27%306148.7131397.53.99%
301161唯万密封34.2669.23+1.69+5.19%15343252797.5928.77%
600827百联股份10.2411.65+0.50+5.13%35726436128.552.23%
688008澜起科技89.0559.49+3.89+4.57%255907.5224560.12.24%
300008天海防务7.4386.45+0.32+4.50%1958406143695.211.89%
002565顺灏股份7.45201.98+0.30+4.20%27787620371.772.62%
688479友车科技21.4056.88+0.83+4.04%36578.37794.3285.87%
603887城地香江17.56-38.09+0.66+3.91%28536749805.44.79%
688392骄成超声86.8792.70+3.00+3.58%25445.7822508.863.60%
301419阿莱德32.1174.53+1.09+3.51%5885918878.5813.88%
301230泓博医药39.11215.02+1.27+3.36%17016170690.0722.14%
600696*ST岩石6.54-10.08+0.21+3.32%1307718553.033.91%
600661昂立教育11.74-72.97+0.35+3.07%36394344303.8912.70%
603466风语筑10.84-80.44+0.31+2.94%20542322181.963.45%
301005超捷股份43.97420.72+1.17+2.73%8774638207.326.63%
603728鸣志电器61.98330.27+1.60+2.65%8869354695.652.12%
603496恒为科技28.88-431.51+0.73+2.59%17544450309.25.48%
688385复旦微电53.7880.68+1.34+2.56%85722.8945786.851.60%
688682霍莱沃36.80222.33+0.90+2.51%23314.038567.8752.29%
688118普元信息31.17156.47+0.75+2.47%65249.7120120.597.11%
603009北特科技41.63180.54+1.00+2.46%7393430467.532.18%
002527新时达17.71-43.05+0.42+2.43%27333248176.215.17%
002324普利特13.1585.19+0.31+2.41%30613540774.533.94%
600193*ST创兴4.38-9.26+0.10+2.34%1218495341.562.86%
300222科大智能11.08107.23+0.25+2.31%25258927812.663.99%
688212澳华内镜51.39-656.67+1.14+2.27%7598.713847.790.56%
873693阿为特45.90213.20+0.97+2.16%199879151.6215.46%
300153科泰电源31.78254.42+0.67+2.15%17211455028.175.41%
600021上海电力10.0412.62+0.21+2.14%51272151772.821.82%
688121卓然股份14.0425.90+0.29+2.11%21133.262933.5731.04%
688160步科股份98.50182.87+2.03+2.10%12221.17119991.45%
600072中船科技13.26-305.62+0.27+2.08%35826747285.443.31%
300067安诺其5.44-324.24+0.11+2.06%33224117903.13.54%
688110东芯股份62.07-150.93+1.20+1.97%364294.2225699.48.24%
002669康达新材14.02-19.78+0.27+1.96%15382321449.625.10%
300378鼎捷数智63.04108.97+1.19+1.92%292717180637.610.87%
300074华平股份5.40-49.47+0.10+1.89%1589898562.772.93%
688099晶晨股份73.9535.29+1.30+1.79%24555.7117931.670.58%
603214爱婴室19.6425.48+0.34+1.76%7922515570.675.72%
688065凯赛生物49.8068.99+0.85+1.74%17089.488445.7940.29%
300017网宿科技11.2837.90+0.19+1.71%59419066720.662.59%
603131上海沪工19.052638.25+0.32+1.71%9879418869.373.11%
301000肇民科技46.7079.27+0.77+1.68%7795436342.53.41%
601872招商轮船6.2210.92+0.10+1.63%33141520521.230.41%
603192汇得科技22.3124.38+0.34+1.55%347697795.412.51%
600320振华重工4.6639.66+0.07+1.53%29459513623.310.89%
603350安乃达38.4341.63+0.57+1.51%193187351.284.39%
688301奕瑞科技86.4536.91+1.27+1.49%7323.076267.6310.37%
601702华峰铝业16.3513.27+0.24+1.49%346355622.740.35%
600026中远海能10.2914.04+0.15+1.48%22402422930.210.64%
601231环旭电子16.0823.45+0.23+1.45%14860123725.40.68%
603108润达医疗18.89-311.72+0.27+1.45%37601872053.836.23%
688062迈威生物-U36.03-12.74+0.51+1.44%96960.2935234.684.75%
603855华荣股份21.7014.85+0.30+1.40%305596585.240.92%
300245天玑科技18.26-99.00+0.25+1.39%7951414450.082.55%
688593新相微17.34360.84+0.22+1.29%26683.254576.5940.83%
603960克来机电19.8297.94+0.25+1.28%6403412640.972.44%
301315威士顿54.7196.60+0.66+1.22%160098707.524.33%
872541铁大科技17.4239.09+0.21+1.22%205883583.1232.29%
603881数据港26.41135.04+0.31+1.19%12883833910.621.79%
603012创力集团6.0120.45+0.07+1.18%801524797.771.24%
600151航天机电7.73-320.18+0.09+1.18%22200817035.291.55%
300508维宏股份31.3740.52+0.36+1.16%131784124.591.63%
600508上海能源12.3017.18+0.14+1.15%226842776.870.31%
002825纳尔股份10.6320.51+0.12+1.14%476545049.581.86%
002184海得控制14.27-23.16+0.16+1.13%15118821642.196.29%
300126锐奇股份8.08-128.53+0.09+1.13%448173582.52.13%
688107安路科技29.99-57.28+0.33+1.11%22377.326689.7990.56%
688061灿瑞科技34.61-64.52+0.38+1.11%5094.781758.1211.18%
603121华培动力21.98176.69+0.23+1.06%5801512612.041.71%
300590移为通信13.5068.27+0.14+1.05%9393512651.622.65%
600845宝信软件25.1134.15+0.26+1.05%8875022170.670.42%
600850电科数字25.8432.03+0.26+1.02%383759859.080.63%
603189网达软件20.10538.13+0.20+1.01%10055219789.083.73%
688653康希通信13.39-69.09+0.13+0.98%40790.095450.8361.31%
603499翔港科技16.6149.28+0.16+0.97%416316840.1691.38%
688766普冉股份67.8538.49+0.65+0.97%18040.9112161.221.22%
688126沪硅产业18.86-52.80+0.18+0.96%78371.4814696.610.29%
301303真兰仪表16.8120.99+0.16+0.96%450537507.014.43%
002028思源电气78.5028.66+0.74+0.95%1405910994.880.23%
688521芯原股份102.94-88.10+0.96+0.94%35694.2636449.70.71%
605208永茂泰13.07103.13+0.12+0.93%517736726.531.57%
603659璞泰来18.0931.35+0.16+0.89%13680224658.520.64%
301099雅创电子50.0049.61+0.44+0.89%3323216808.334.72%
600846同济科技10.4915.65+0.09+0.87%321693341.80.51%
002162悦心健康4.73-30.54+0.04+0.85%31020114490.473.38%
300236上海新阳42.2563.65+0.35+0.84%3223813596.241.16%
688123聚辰股份74.9234.98+0.61+0.82%15758.0311733.721.00%
688063派能科技43.65-10043.53+0.35+0.81%15858.56890.1030.65%
603579荣泰健康38.1139.05+0.30+0.79%7702228710.464.34%
603619中曼石油19.2411.36+0.15+0.79%418178022.8710.90%
002506协鑫集成2.59-98.38+0.02+0.78%46893812043.870.80%
688206概伦电子31.15-233.74+0.24+0.78%27098.438432.6610.62%
300627华测导航37.2746.75+0.27+0.73%3449712806.620.54%
002454松芝股份8.3731.08+0.06+0.72%691985770.811.10%
300551古鳌科技11.27-10.64+0.08+0.71%628647045.181.85%
603868飞科电器38.2736.34+0.27+0.71%76432910.440.18%
002486嘉麟杰2.8566.74+0.02+0.71%1984735585.662.42%
688158优刻得-W25.66-52.29+0.18+0.71%12065130876.122.98%
688271联影医疗129.4584.09+0.90+0.70%11984.8215497.980.20%
688382益方生物-U43.50-117.27+0.30+0.69%55752.5224492.331.34%
605081*ST太和12.53-4.11+0.08+0.64%6595823.530.58%
300762上海瀚讯25.19-157.21+0.16+0.64%19430748785.33.09%
688188柏楚电子136.8641.78+0.86+0.63%7590.0210336.120.26%
603232格尔软件16.29100.09+0.10+0.62%283044596.971.22%
300180华峰超纤8.47135.63+0.05+0.59%28424324000.221.91%
600602云赛智联22.55166.56+0.13+0.58%17472339244.761.63%
688798艾为电子73.2360.30+0.42+0.58%11564.558418.1440.85%
601211国泰海通20.2015.64+0.11+0.55%33397567197.710.25%
600019宝钢股份7.3620.37+0.04+0.55%21068215453.540.10%
300493润欣科技20.45284.01+0.11+0.54%7035614334.41.40%
603730岱美股份5.6714.93+0.03+0.53%783134426.40.36%
688435英方软件36.08-105.02+0.19+0.53%9113.433283.2691.98%
300226上海钢联26.7651.98+0.14+0.53%8902223685.282.91%
603895天永智能29.86-18.32+0.15+0.50%152104552.721.41%
688155先惠技术54.2929.25+0.27+0.50%20441.6311072.041.63%
688071华依科技46.32-115.22+0.23+0.50%19090.238877.2662.25%
600643爱建集团6.07-17.47+0.03+0.50%1360298231.620.86%
605098行动教育36.5315.97+0.17+0.47%115234238.510.97%
603197保隆科技40.3426.13+0.18+0.45%191607722.950.90%
688710益诺思42.7062.55+0.19+0.45%10796.164606.1923.83%
600490鹏欣资源4.62-597.47+0.02+0.43%26373512168.51.32%
688584上海合晶18.48101.03+0.08+0.43%16579.553059.4960.49%
603330天洋新材7.07-13.86+0.03+0.43%454593198.671.12%
600895张江高科34.3145.89+0.14+0.41%719840246532.24.65%
001266宏英智能29.92130.01+0.12+0.40%105683162.723.00%
601866中远海发2.5019.19+0.01+0.40%45810311396.930.47%
603037凯众股份12.5637.05+0.05+0.40%361844532.431.36%
603786科博达52.9328.16+0.21+0.40%35001850.690.09%
688336三生国健51.8044.60+0.20+0.39%21857.7511349.940.35%
688265南模生物44.73189.26+0.17+0.38%20528.549284.4292.63%
600818中路股份11.39-210.43+0.04+0.35%211882400.070.89%
603296华勤技术80.3525.81+0.28+0.35%3899131311.730.68%
600688上海石化2.87212.18+0.01+0.35%1159233309.420.16%
836414欧普泰15.28-58.46+0.05+0.33%132722018.1542.40%
688648中邮科技43.58-39.45+0.14+0.32%15455.16696.9342.34%
600171上海贝岭34.3961.41+0.11+0.32%8575329412.011.21%
300327中颖电子25.7174.06+0.08+0.31%4268310940.891.25%
600081东风科技13.1370.35+0.04+0.31%230243015.680.52%
300380安硕信息47.62465.53+0.14+0.29%172198171.061.35%
603956威派格6.91-16.39+0.02+0.29%446663082.760.78%
600605汇通能源38.4685.01+0.11+0.29%109974215.460.53%
300613富瀚微48.9548.14+0.14+0.29%2185510655.251.00%
688391钜泉科技31.4343.43+0.08+0.26%3797.61192.0120.66%
603107上海汽配16.0428.66+0.04+0.25%172272767.960.79%
300168万达信息8.10-18.65+0.02+0.25%13464110851.740.94%
600692亚通股份8.41-684.66+0.02+0.24%597465029.512.34%
603690至纯科技25.26-462.09+0.06+0.24%374199431.930.98%
301289国缆检测51.6250.22+0.12+0.23%52592713.140.68%
600882妙可蓝多26.9387.46+0.06+0.22%1987553380.39%
300802矩子科技19.6385.13+0.04+0.20%199233918.881.02%
300398飞凯材料20.3937.73+0.04+0.20%28291557866.425.02%
601229上海银行10.516.30+0.02+0.19%33125734953.320.23%
603681永冠新材15.7924.12+0.03+0.19%257094050.851.35%
688366昊海生科54.4730.66+0.10+0.18%4466.142431.0790.23%
600958东方证券11.4324.90+0.02+0.18%36430541896.550.49%
300326ST凯利6.11-46.27+0.01+0.16%571393503.380.80%
603650彤程新材32.8336.92+0.05+0.15%291209578.6890.49%
688031星环科技-U53.05-18.99+0.08+0.15%19144.1410102.362.04%
605151西上海20.51901.01+0.03+0.15%136772797.371.02%
300129泰胜风能7.2839.48+0.01+0.14%627234559.090.97%
600732爱旭股份14.93-4.93+0.02+0.13%11650417370.580.73%
600642申能股份8.1510.51+0.01+0.12%515844198.520.11%
301062上海艾录8.57144.37+0.01+0.12%227381942.840.73%
688129东来技术25.8136.15+0.03+0.12%4184.571078.2310.35%
688330宏力达27.2918.44+0.03+0.11%4600.491254.3460.33%
301499维科精密29.1584.85+0.03+0.10%121343529.993.51%
603211晋拓股份19.72111.22+0.02+0.10%6404912555.122.36%
300578会畅通讯21.45210.09+0.02+0.09%234105015.651.20%
600843上工申贝11.38-28.43+0.01+0.09%674617663.2091.44%
603275众辰科技58.3241.09+0.05+0.09%128197431.473.06%
600640国脉文化12.86651.51+0.01+0.08%343524413.040.43%
600641万业企业14.67131.68+0.01+0.07%451596646.790.49%
833346威贸电子29.6251.66+0.02+0.07%71622119.091.60%
688372伟测科技60.5758.41+0.04+0.07%22817.5713810.672.21%
605222起帆电缆15.8354.27+0.01+0.06%115441822.960.28%
603159上海亚虹19.91116.45+0.01+0.05%163173212.41.17%
600612老凤祥47.3714.07+0.02+0.04%57422713.330.18%
688133泰坦科技28.79301.25+0.01+0.03%22262.436451.4061.35%
688691灿芯股份60.56-355.20+0.01+0.02%13981.628440.4541.96%
600018上港集团5.708.750.000.00%1093096214.220.05%
600503华丽家族2.64-88.360.000.00%1163883050.550.73%
600622光大嘉宝2.97-3.230.000.00%1363754023.790.91%
600675中华企业2.9449.710.000.00%1128643324.020.19%
600679上海凤凰12.79-48.170.000.00%239003040.460.70%
600517国网英大5.3717.430.000.00%760624072.460.13%
002158汉钟精机17.2911.090.000.00%191293305.330.36%
601788光大证券18.2026.260.000.00%13335824223.810.34%
002328新朋股份6.1632.630.000.00%985906069.461.73%
300061旗天科技12.68-40.630.000.00%538536807.720.87%
601968宝钢包装5.0336.910.000.00%284311427.590.22%
603682锦和商管6.0851.740.000.00%328771999.550.70%
603587地素时尚12.7321.870.000.00%163402079.820.34%
603565中谷物流10.2510.800.000.00%551845659.10.26%
688602康鹏科技9.19-125.350.000.00%46187.364237.7941.78%
688012中微公司195.1872.76-0.01-0.01%17017.6733157.430.27%
605128上海沿浦35.3848.78-0.01-0.03%161045692.040.76%
430139华岭股份25.32-228.06-0.01-0.04%164684166.3670.63%
002568百润股份24.9635.83-0.01-0.04%287877172.370.40%
603062麦加芯彩48.9822.73-0.02-0.04%49522430.851.31%
301046能辉科技21.3467.25-0.01-0.05%141543017.421.25%
603236移远通信84.4629.65-0.05-0.06%6501355176.042.48%
601156东航物流14.258.56-0.01-0.07%595218481.230.63%
600000浦发银行13.749.15-0.01-0.07%41582057313.270.14%
688519南亚新材47.56184.92-0.04-0.08%21246.210207.560.91%
600315上海家化22.32-17.20-0.02-0.09%280946254.340.42%
603918金桥信息21.53-147.06-0.02-0.09%6416813737.441.75%
603790雅运股份19.3362.17-0.02-0.10%164543194.530.86%
603020爱普股份9.2822.62-0.01-0.11%130881211.150.34%
600741华域汽车17.918.43-0.02-0.11%271894856.240.09%
600663陆家嘴8.6730.34-0.01-0.12%497344301.210.17%
601200上海环境8.1018.02-0.01-0.12%303922457.940.23%
601727上海电气7.89132.78-0.01-0.13%88367469393.270.70%
688591泰凌微46.7481.82-0.06-0.13%23749.6511051.061.43%
603580*ST艾艾14.71-411.75-0.02-0.14%4262624.40.33%
603068博通集成34.85-554.84-0.05-0.14%151475269.981.01%
600284浦东建设6.8011.65-0.01-0.15%360902451.580.37%
301525儒竞科技86.0245.58-0.13-0.15%110239519.814.67%
300892品渥食品32.93189.40-0.05-0.15%103523405.351.60%
600009上海机场32.2938.87-0.05-0.15%219797089.480.11%
600210紫江企业6.3411.71-0.01-0.16%814785152.050.54%
601601中国太保37.498.42-0.06-0.16%8568832212.140.13%
601083锦江航运12.0812.48-0.02-0.17%303303655.91.56%
603729龙韵股份17.9083.70-0.03-0.17%130112326.041.39%
605339南侨食品17.7048.85-0.03-0.17%62661104.190.15%
920799艾融软件58.45153.89-0.10-0.17%96075606.6740.80%
688596正帆科技34.9319.02-0.06-0.17%25341.958822.5510.87%
600662外服控股5.7911.98-0.01-0.17%399482313.520.18%
301025读客文化11.49406.92-0.02-0.17%518635961.241.87%
300286安科瑞22.7932.33-0.04-0.18%104312379.270.59%
002195岩山科技5.69-2264.65-0.01-0.18%99243856316.971.77%
600676交运股份5.68-15.58-0.01-0.18%20280011424.121.97%
603056德邦股份16.3523.84-0.03-0.18%8259713399.680.81%
301001凯淳股份32.41198.63-0.06-0.18%77402505.451.55%
002605姚记科技26.5720.98-0.05-0.19%3789810079.251.12%
600618氯碱化工10.3014.75-0.02-0.19%300553085.940.40%
002278神开股份9.9666.95-0.02-0.20%16288016153.124.87%
300462ST华铭9.94530.84-0.02-0.20%121701209.990.89%
836504博迅生物28.1876.86-0.06-0.21%39171107.4152.29%
002058*ST威尔13.74-110.92-0.03-0.22%5677780.80.40%
600834申通地铁8.8188.76-0.02-0.23%217831910.730.46%
688019安集科技149.5642.04-0.34-0.23%9089.80913598.350.54%
601021春秋航空52.4123.96-0.12-0.23%121436345.340.12%
600608*ST沪科4.04-229.23-0.01-0.25%11482463.880.36%
600500中化国际4.01-4.88-0.01-0.25%1322865297.60.37%
002636金安国纪11.96107.17-0.03-0.25%813609748.421.12%
601616广电电气3.9153.54-0.01-0.26%440871723.290.52%
600621华鑫股份15.5637.25-0.04-0.26%7402411489.290.70%
600061国投资本7.6416.15-0.02-0.26%825866306.450.13%
300483首华燃气11.43-4.62-0.03-0.26%715738197.262.64%
603341龙旗科技40.1835.78-0.11-0.27%212198502.6090.80%
002451摩恩电气7.29190.32-0.02-0.27%375152735.750.85%
603200上海洗霸72.20389.09-0.20-0.28%6055744012.23.45%
000863三湘印象3.5370.54-0.01-0.28%892633140.510.77%
600841动力新科6.80-4.90-0.02-0.29%1135367627.541.09%
603713密尔克卫54.0614.58-0.16-0.30%40752199.780.26%
300059东方财富23.5635.90-0.07-0.30%989543.1232893.10.74%
300170汉得信息19.91115.12-0.06-0.30%41254481921.384.28%
300915海融科技26.3140.35-0.08-0.30%63101662.191.10%
603325博隆技术88.4818.97-0.27-0.30%37683334.491.10%
605136丽人丽妆9.82-118.53-0.03-0.30%519575086.31.30%
603196日播时尚19.39-32.09-0.06-0.31%151112926.940.64%
300511雪榕生物6.39-6.21-0.02-0.31%598983830.741.16%
600611大众交通6.2594.03-0.02-0.32%16755810420.061.07%
603378亚士创能6.07-7.65-0.02-0.33%234221418.490.55%
688131皓元医药54.3146.48-0.18-0.33%44602.924658.82.11%
603324盛剑科技27.0133.14-0.09-0.33%110492982.130.74%
002211ST宏达2.92-31.09-0.01-0.34%371651082.130.86%
601828美凯龙2.92-4.07-0.01-0.34%867562522.70.24%
600623华谊集团8.2719.32-0.03-0.36%1031618478.770.55%
603030全筑股份2.67-34.18-0.01-0.37%1582684205.071.20%
688238和元生物7.96-15.23-0.03-0.38%88618.867116.5521.38%
300230永利股份5.1118.76-0.02-0.39%674803451.461.07%
688538和辉光电-U2.55-14.77-0.01-0.39%272023.16929.2810.47%
600628新世界7.5479.62-0.03-0.40%364742745.250.56%
301024霍普股份46.33-23.43-0.19-0.41%62532897.491.04%
600088中视传媒16.92275.69-0.07-0.41%149522530.470.38%
601607上海医药19.1516.35-0.08-0.42%472229052.260.17%
601611中国核建9.3813.73-0.04-0.42%749927032.6890.25%
002252上海莱士6.9322.97-0.03-0.43%17812312352.10.27%
600848上海临港9.1321.67-0.04-0.44%421053844.130.18%
603006联明股份13.2656.39-0.06-0.45%195792604.740.77%
600649城投控股4.4041.00-0.02-0.45%1080654747.220.43%
603777来伊份12.95-34.89-0.06-0.46%205302656.90.61%
600597光明乳业8.4916.94-0.04-0.47%601625113.630.44%
603886元祖股份12.6913.12-0.06-0.47%79451009.390.33%
688370丛麟科技24.9947.12-0.12-0.48%23110.635831.8795.28%
603633徕木股份10.2565.17-0.05-0.49%10803911072.382.53%
600635大众公用4.0830.15-0.02-0.49%1142804660.680.47%
600650锦江在线16.2652.78-0.08-0.49%488927926.281.25%
300899*ST凯鑫25.49134.94-0.13-0.51%2350601.290.57%
600638新黄浦5.8525.28-0.03-0.51%413992422.270.61%
600835上海机电26.8829.61-0.14-0.52%20749755577.942.57%
600655豫园股份5.75-7122.81-0.03-0.52%490842820.090.13%
301070开勒股份44.04-622.88-0.23-0.52%76593372.651.29%
688217睿昂基因30.57-131.93-0.16-0.52%9741.582997.5321.74%
688590新致软件22.90691.71-0.12-0.52%48557.0411103.31.85%
600115中国东航3.80-19.17-0.02-0.52%1908717255.770.11%
603501豪威集团120.8140.49-0.66-0.54%5330664386.890.44%
600826兰生股份10.9728.07-0.06-0.54%12641713809.781.72%
603885吉祥航空12.4330.68-0.07-0.56%710228820.6490.33%
600708光明地产3.52-6.78-0.02-0.56%1015423551.20.46%
300257开山股份14.0142.58-0.08-0.57%382005341.590.40%
600119长江投资8.73-40.93-0.05-0.57%429983748.181.18%
688578艾力斯99.2029.09-0.57-0.57%15795.6315765.740.35%
603022新通联10.4341.57-0.06-0.57%334873491.571.67%
600820隧道股份6.647.65-0.04-0.60%25653417019.940.82%
688220翱捷科技-U89.46-54.24-0.54-0.60%31280.1127711.290.87%
688680海优新材49.58-6.98-0.30-0.60%11000.525444.5781.31%
600754锦江酒店22.2531.37-0.14-0.63%375418343.4490.41%
603057紫燕食品20.6327.72-0.13-0.63%86061777.521.26%
600097开创国际11.1040.20-0.07-0.63%231592564.780.96%
600620天宸股份6.2677.78-0.04-0.63%458472867.910.67%
601825沪农商行9.327.31-0.06-0.64%766787160.740.08%
600094大名城3.10-3.20-0.02-0.64%1195143694.710.55%
600637东方明珠7.7338.73-0.05-0.64%13009610059.780.39%
601328交通银行7.727.26-0.05-0.64%810152.962866.180.21%
600278东方创业7.7031.92-0.05-0.65%804996191.420.92%
301228实朴检测28.86-60.09-0.19-0.65%297818573.462.49%
002116中国海诚10.4915.01-0.07-0.66%268512816.390.59%
688718唯赛勃14.6563.62-0.10-0.68%10186.691497.4580.59%
603170宝立食品12.7222.06-0.09-0.70%113311443.190.28%
600824益民集团4.24270.55-0.03-0.70%829293515.810.79%
600196复星医药26.6824.36-0.19-0.71%17150845930.870.81%
600648外高桥11.1815.95-0.08-0.71%132711485.60.14%
603365水星家纺17.7112.81-0.13-0.73%4118729.060.16%
300999金龙鱼30.1262.78-0.23-0.76%5342716093.140.98%
688351微电生理22.10158.13-0.17-0.76%16988.333774.3351.36%
605398新炬网络31.55292.65-0.25-0.79%2344473731.44%
603128华贸物流6.2916.81-0.05-0.79%18123711370.641.38%
600073光明肉业7.5425.03-0.06-0.79%786765915.050.84%
688016心脉医疗111.0030.58-0.89-0.80%8463.099463.9560.69%
688163赛伦生物25.8960.16-0.21-0.80%22140.385758.784.99%
603329上海雅仕12.2152.53-0.10-0.81%155201896.340.75%
600825新华传媒7.28190.78-0.06-0.82%811275890.890.78%
603122合富中国7.26200.25-0.06-0.82%350802558.740.88%
600170上海建工2.4110.44-0.02-0.82%723563.117443.350.81%
603256宏和科技24.06342.81-0.20-0.82%30061774262.053.42%
600624复旦复华7.13-37.19-0.06-0.83%717025122.581.06%
300272开能健康7.1247.74-0.06-0.84%648134637.631.51%
600601方正科技5.8894.69-0.05-0.84%721355.142761.681.73%
688179阿拉丁15.2147.80-0.13-0.85%33701.335152.0271.01%
600629华建集团13.2834.65-0.12-0.90%43490757381.794.56%
300253卫宁健康11.01318.19-0.10-0.90%43144547647.732.26%
300963中洲特材19.7297.14-0.18-0.90%9442718640.83.26%
605338巴比食品19.6217.14-0.18-0.91%98151928.860.41%
300947德必集团22.44124.13-0.21-0.93%195944389.291.30%
600636*ST国化8.34-9.29-0.08-0.95%149811251.730.34%
300501海顺新材16.6446.78-0.16-0.95%297664967.182.38%
688085三友医疗19.63248.06-0.19-0.96%27876.285498.1850.93%
600530交大昂立8.22215.98-0.08-0.96%782586438.951.01%
600689上海三毛12.91151.85-0.13-1.00%298253848.181.96%
430300辰光医疗17.72-25.17-0.18-1.01%108961937.8961.64%
301060兰卫医学10.74-36.27-0.11-1.01%397894307.221.12%
300890翔丰华30.95440.26-0.32-1.02%3765211597.943.47%
600838上海九百8.6378.16-0.09-1.03%381003290.940.95%
002269美邦服饰1.90-18.57-0.02-1.04%4292728135.991.71%
603718海利生物7.5926.78-0.08-1.04%480373671.670.74%
600639浦东金桥10.4013.31-0.11-1.05%589286096.380.69%
600606绿地控股1.88-1.66-0.02-1.05%54501510230.90.39%
600604市北高新5.60193.19-0.06-1.06%1083986066.70.77%
605186健麾信息22.3498.95-0.24-1.06%92362072.20.68%
301273瑞晨环保27.84-57.45-0.30-1.07%67771896.411.96%
600822上海物贸12.02114.39-0.13-1.07%827699973.5292.09%
688373盟科药业-U8.21-13.45-0.09-1.08%92593.037670.3892.53%
688608恒玄科技229.0061.69-2.53-1.09%36368.6582213.842.17%
300983尤安设计22.54-18.77-0.25-1.10%84801909.830.72%
600833第一医药13.3422.59-0.15-1.11%299583997.791.34%
688213思特威-W99.1169.85-1.12-1.12%22673.5922592.690.70%
002561徐家汇8.61-16258.25-0.10-1.15%412533562.031.00%
603083剑桥科技49.9677.78-0.60-1.19%10806854188.084.03%
600616金枫酒业5.78652.21-0.07-1.20%1472088519.832.20%
601519大智慧13.17-201.17-0.16-1.20%24238931913.051.22%
301151冠龙节能22.0647.69-0.27-1.21%410489061.27.36%
603899晨光股份31.8421.98-0.39-1.21%203736489.790.22%
603039泛微网络68.3388.56-0.84-1.21%2266515527.770.87%
688368晶丰明源91.08-776.32-1.12-1.21%5888.065372.0940.67%
600420国药现代11.2214.51-0.14-1.23%11443712872.630.96%
688018乐鑫科技158.0265.32-1.98-1.24%18392.3929040.431.17%
600819耀皮玻璃6.2840.02-0.08-1.26%518323256.350.69%
600104上汽集团17.70103.70-0.23-1.28%35827163529.930.31%
688335复洁环保14.14-41.63-0.19-1.33%6753.74958.49450.46%
301156美农生物20.0657.77-0.27-1.33%227384566.753.05%
688091上海谊众75.08-1935.85-1.02-1.34%19427.9714710.30.94%
600816建元信托2.94491.76-0.04-1.34%2043916022.20.37%
603515欧普照明18.6715.04-0.26-1.37%60451130.830.08%
301166优宁维33.58-2305.80-0.47-1.38%102703467.211.83%
688615合合信息182.2660.99-2.64-1.43%12772.0923024.564.56%
002858力盛体育14.39-53.63-0.21-1.44%627049065.084.27%
605050福然德17.3925.90-0.26-1.47%361956263.380.73%
301037保立佳14.39-15.10-0.22-1.51%126701833.191.86%
600613神奇制药7.0159.96-0.11-1.54%775865465.161.62%
688202美迪西61.10-26.67-1.00-1.61%35054.1521752.032.61%
601696中银证券14.5240.97-0.24-1.63%756610110156.52.72%
688247宣泰医药12.2944.47-0.21-1.68%33212.614113.2892.33%
301257普蕊斯40.3534.98-0.71-1.73%101624144.151.35%
688293奥浦迈58.30410.11-1.04-1.75%6874.534057.0960.89%
600851海欣股份7.0856.31-0.13-1.80%706395035.190.96%
603987康德莱8.6217.47-0.16-1.82%826097173.721.89%
600272开开实业14.14188.36-0.27-1.87%305794351.361.91%
300039上海凯宝6.6918.84-0.13-1.91%24387116479.452.66%
300225*ST金泰3.5750.05-0.07-1.92%749792688.291.58%
688484南芯科技40.7864.33-0.82-1.97%50710.4120632.391.73%
002706良信股份9.8333.90-0.20-1.99%69054468388.867.55%
300171东富龙14.7375.42-0.30-2.00%9505314101.731.69%
603153上海建科18.2721.33-0.39-2.09%409927505.53.04%
600630龙头股份8.7994.74-0.19-2.12%959068446.172.26%
002178延华智能7.32-243.95-0.16-2.14%37357727217.575.25%
688193仁度生物53.82-209.47-1.18-2.15%4867.482657.0291.54%
688082盛美上海121.5640.66-2.70-2.17%12594.2515348.30.29%
300609汇纳科技46.44-1002.99-1.05-2.21%5306524726.884.42%
688592司南导航45.05-99.76-1.03-2.24%13094.755910.6383.49%
002027分众传媒7.8321.54-0.18-2.25%62293749318.690.43%
301173毓恬冠佳47.8830.05-1.12-2.29%2464411759.2814.62%
688230芯导科技67.3371.18-1.68-2.43%17228.1611542.241.46%
688073毕得医药59.0944.00-1.48-2.44%9241.5195582.3562.14%
002401中远海科20.4398.67-0.59-2.81%18411037872.944.96%
688505复旦张江10.61274.60-0.31-2.84%125148.913470.331.76%
603207小方制药36.3927.44-1.13-3.01%4100815071.5510.25%
300642透景生命16.8069.15-0.53-3.06%9401116069.486.83%
301555惠柏新材32.87140.03-1.05-3.10%3863712816.757.99%
688317之江生物24.93-28.12-0.88-3.41%44735.5611303.162.33%
600748上实发展3.59-29.49-0.13-3.49%54466819562.642.95%
688603天承科技64.29105.91-2.66-3.97%29032.918875.996.12%
600626申达股份4.28362.48-0.18-4.04%62933027552.675.68%
688098申联生物8.46-76.27-0.37-4.19%224298.919297.565.46%
603648畅联股份11.2733.46-0.64-5.37%13629315482.493.76%
601595上海电影32.51133.43-1.90-5.52%17865258684.113.99%
002022科华生物7.25-5.61-0.45-5.84%42215831337.798.21%
603683晶华新材23.47105.81-1.53-6.12%13444331889.665.20%
605289罗曼股份35.47-100.17-2.32-6.14%5409919564.734.99%
600651飞乐音响5.78494.77-0.40-6.47%867431.150050.863.46%
688585上纬新材89.97391.11-20.51-18.56%172390160193.64.27%

转至上海合晶（688584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。