|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海合晶(688584)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:217平均涨幅:+0.81%平均换手:3.00%总成交额:1818.67亿元 更新时间：2025-08-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 24.83 | -510.87 | +2.98 | +13.64% | 837732.9 | 196771.8 | 15.23% | | 300965 | 恒宇信通 | 90.95 | 217.20 | +10.91 | +13.63% | 68308 | 58639.16 | 33.14% | | 833914 | 远航精密 | 31.65 | 44.06 | +3.71 | +13.28% | 96209 | 29859.71 | 9.62% | | 688167 | 炬光科技 | 97.43 | -45.92 | +11.37 | +13.21% | 68314.98 | 64992.92 | 7.60% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 490863 | 62493.3 | 11.24% | | 002414 | 高德红外 | 12.99 | -149.12 | +1.18 | +9.99% | 1084816 | 137030.3 | 3.19% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 206813 | 32717.23 | 8.90% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 534157 | 65395.99 | 14.27% | | 688707 | 振华新材 | 16.45 | -17.13 | +1.42 | +9.45% | 173435.6 | 27274.5 | 3.41% | | 300689 | 澄天伟业 | 62.04 | 412.67 | +5.32 | +9.38% | 109502 | 66822.31 | 10.82% | | 603516 | 淳中科技 | 79.16 | 246.44 | +6.50 | +8.95% | 126579 | 97055.53 | 6.23% | | 002161 | 远望谷 | 8.29 | -73.92 | +0.59 | +7.66% | 1151941 | 95862.94 | 16.15% | | 688146 | 中船特气 | 32.68 | 57.89 | +2.23 | +7.32% | 139294.2 | 45876.07 | 9.61% | | 300322 | 硕贝德 | 22.11 | -244.43 | +1.47 | +7.12% | 805100.9 | 172119.7 | 18.25% | | 688552 | 航天南湖 | 41.93 | -2577.82 | +2.70 | +6.88% | 132043.6 | 54447.21 | 15.21% | | 301489 | 思泉新材 | 136.64 | 182.96 | +8.46 | +6.60% | 58768 | 79742.27 | 12.35% | | 301086 | 鸿富瀚 | 53.24 | 47.62 | +3.27 | +6.54% | 35855 | 19111.24 | 7.57% | | 600435 | 北方导航 | 18.12 | 297.36 | +1.09 | +6.40% | 926696.9 | 163444.5 | 6.14% | | 688282 | 理工导航 | 55.91 | 1811.35 | +3.35 | +6.37% | 14061.88 | 7654.192 | 3.85% | | 301150 | 中一科技 | 30.04 | -188.18 | +1.77 | +6.26% | 114758 | 33552 | 9.73% | | 603660 | 苏州科达 | 7.98 | -35.50 | +0.45 | +5.98% | 519251 | 41532.84 | 9.75% | | 301051 | 信濠光电 | 24.57 | -11.60 | +1.37 | +5.91% | 51898 | 12454.98 | 3.22% | | 002796 | 世嘉科技 | 13.85 | 42.69 | +0.75 | +5.73% | 212494 | 28491.43 | 9.38% | | 002402 | 和而泰 | 28.15 | 59.56 | +1.49 | +5.59% | 893708 | 249999 | 11.09% | | 300120 | 经纬辉开 | 9.33 | 1926.22 | +0.49 | +5.54% | 479502 | 43950.22 | 9.09% | | 002104 | 恒宝股份 | 20.20 | 154.31 | +1.06 | +5.54% | 1366434 | 273157.7 | 22.79% | | 002881 | 美格智能 | 52.01 | 77.63 | +2.71 | +5.50% | 233574 | 119578.8 | 12.80% | | 301123 | 奕东电子 | 32.26 | -116.11 | +1.66 | +5.42% | 167845 | 53603.36 | 7.19% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 88565 | 9204.87 | 3.64% | | 300866 | 安克创新 | 130.24 | 30.30 | +6.01 | +4.84% | 33780 | 43292.57 | 1.12% | | 300414 | 中光防雷 | 15.77 | 650.72 | +0.72 | +4.78% | 361443 | 56067.91 | 11.53% | | 688008 | 澜起科技 | 89.21 | 59.59 | +4.05 | +4.76% | 227371 | 199022.6 | 1.99% | | 688388 | 嘉元科技 | 22.78 | -58.29 | +1.00 | +4.59% | 127637.7 | 28432.24 | 2.99% | | 688210 | 统联精密 | 40.42 | 103.29 | +1.73 | +4.47% | 73660.79 | 29157.31 | 4.60% | | 920008 | 成电光信 | 42.46 | 98.34 | +1.78 | +4.38% | 50352 | 21288.7 | 15.18% | | 688515 | 裕太微-U | 96.57 | -37.10 | +4.00 | +4.32% | 18047.16 | 17250.62 | 3.62% | | 300211 | *ST亿通 | 7.57 | -55.49 | +0.31 | +4.27% | 112278 | 8456.569 | 3.78% | | 688002 | 睿创微纳 | 68.26 | 53.21 | +2.75 | +4.20% | 43896.82 | 29447.2 | 0.96% | | 688270 | 臻镭科技 | 56.18 | 261.46 | +2.26 | +4.19% | 58993.53 | 32747.64 | 2.76% | | 688503 | 聚和材料 | 49.03 | 27.48 | +1.95 | +4.14% | 28383.61 | 13705.37 | 1.57% | | 002017 | 东信和平 | 28.27 | 85.00 | +1.11 | +4.09% | 1051298 | 295022 | 18.12% | | 688322 | 奥比中光-UW | 77.70 | -3176.50 | +3.05 | +4.09% | 84988.45 | 65428.56 | 2.91% | | 002600 | 领益智造 | 9.70 | 36.59 | +0.37 | +3.97% | 1708332 | 162361.8 | 2.48% | | 002045 | 国光电器 | 16.11 | 35.36 | +0.61 | +3.94% | 547713 | 88974.25 | 9.75% | | 688261 | 东微半导 | 57.14 | 160.04 | +2.14 | +3.89% | 45441.78 | 25458.31 | 3.71% | | 301517 | 陕西华达 | 50.46 | 421.75 | +1.87 | +3.85% | 102184 | 51277.47 | 17.18% | | 688311 | 盟升电子 | 41.98 | -26.61 | +1.53 | +3.78% | 33412.68 | 13856.84 | 1.99% | | 301503 | 智迪科技 | 43.38 | 28.20 | +1.58 | +3.78% | 25617 | 11095.7 | 12.81% | | 301389 | 隆扬电子 | 53.82 | 160.44 | +1.95 | +3.76% | 172715 | 91151.41 | 21.04% | | 300903 | 科翔股份 | 12.34 | -16.62 | +0.44 | +3.70% | 326251 | 39664.27 | 9.93% | | 688153 | 唯捷创芯 | 34.24 | -403.89 | +1.22 | +3.69% | 43373.21 | 14829.19 | 2.70% | | 300102 | 乾照光电 | 12.36 | 87.81 | +0.44 | +3.69% | 285268 | 34789.06 | 3.13% | | 002189 | 中光学 | 29.02 | -17.71 | +1.03 | +3.68% | 219343 | 63004.71 | 8.40% | | 600203 | 福日电子 | 13.36 | -23.93 | +0.46 | +3.57% | 1738730 | 229808.1 | 29.32% | | 831641 | 格利尔 | 18.27 | 565.02 | +0.62 | +3.51% | 22577 | 4083.425 | 5.06% | | 688007 | 光峰科技 | 15.93 | -192.79 | +0.54 | +3.51% | 92969.47 | 14768.95 | 2.02% | | 302132 | 中航成飞 | 87.69 | -192.06 | +2.91 | +3.43% | 161866 | 140722.6 | 2.74% | | 300709 | 精研科技 | 46.96 | 67.59 | +1.54 | +3.39% | 138570 | 64860.05 | 9.31% | | 688385 | 复旦微电 | 54.21 | 81.33 | +1.77 | +3.38% | 81129.74 | 43305.18 | 1.51% | | 603267 | 鸿远电子 | 56.80 | 92.75 | +1.85 | +3.37% | 46766 | 26509.62 | 2.02% | | 301419 | 阿莱德 | 32.05 | 74.39 | +1.03 | +3.32% | 57561 | 18462.77 | 13.57% | | 603496 | 恒为科技 | 29.08 | -434.50 | +0.93 | +3.30% | 165479 | 47418.92 | 5.17% | | 301600 | 慧翰股份 | 122.00 | 68.70 | +3.89 | +3.29% | 12927 | 15488.08 | 4.94% | | 688110 | 东芯股份 | 62.87 | -152.87 | +2.00 | +3.29% | 346145.9 | 214362.3 | 7.83% | | 301135 | 瑞德智能 | 30.56 | 74.31 | +0.96 | +3.24% | 40129 | 12078.12 | 7.22% | | 300909 | 汇创达 | 30.38 | 56.39 | +0.95 | +3.23% | 51053 | 15484 | 4.12% | | 300476 | 胜宏科技 | 195.30 | 90.32 | +5.83 | +3.08% | 232427 | 457053.2 | 2.72% | | 300397 | 天和防务 | 15.23 | -55.21 | +0.45 | +3.04% | 361449 | 54702.62 | 8.91% | | 300991 | 创益通 | 33.89 | 204.53 | +1.00 | +3.04% | 65813 | 22255.81 | 7.14% | | 300101 | 振芯科技 | 24.68 | 428.57 | +0.72 | +3.01% | 177902 | 44034.66 | 3.14% | | 600990 | 四创电子 | 28.62 | -29.90 | +0.83 | +2.99% | 120187 | 34014.77 | 4.47% | | 600353 | 旭光电子 | 13.85 | 107.07 | +0.39 | +2.90% | 338646 | 46395.08 | 4.09% | | 832876 | 慧为智能 | 33.42 | 2311.21 | +0.91 | +2.80% | 13701 | 4499.829 | 3.55% | | 002869 | 金溢科技 | 26.71 | 66.08 | +0.70 | +2.69% | 45686 | 12084.18 | 2.87% | | 600562 | 国睿科技 | 30.92 | 65.13 | +0.80 | +2.66% | 119794 | 36863.07 | 0.96% | | 300065 | 海兰信 | 18.54 | 329.28 | +0.47 | +2.60% | 544152 | 100385.5 | 8.30% | | 688668 | 鼎通科技 | 95.20 | 75.11 | +2.41 | +2.60% | 48507.05 | 46093.82 | 3.48% | | 301566 | 达利凯普 | 18.26 | 53.72 | +0.46 | +2.58% | 81061 | 14686.79 | 3.91% | | 002993 | 奥海科技 | 41.04 | 24.26 | +1.03 | +2.57% | 30892 | 12531.42 | 1.30% | | 002289 | *ST宇顺 | 23.02 | -870.43 | +0.57 | +2.54% | 33924 | 7760.36 | 1.21% | | 301280 | 珠城科技 | 47.31 | 33.76 | +1.17 | +2.54% | 26477 | 12443.56 | 6.98% | | 002396 | 星网锐捷 | 27.98 | 37.84 | +0.69 | +2.53% | 113016 | 31787.97 | 1.94% | | 301326 | 捷邦科技 | 88.29 | -250.73 | +2.16 | +2.51% | 27848 | 24330.05 | 10.29% | | 600405 | 动力源 | 6.59 | -9.90 | +0.16 | +2.49% | 165685 | 10854.9 | 2.72% | | 832491 | 奥迪威 | 29.17 | 45.60 | +0.70 | +2.46% | 31210 | 9042.126 | 2.70% | | 688268 | 华特气体 | 54.49 | 35.61 | +1.30 | +2.44% | 29109.6 | 15800.77 | 2.42% | | 600118 | 中国卫星 | 30.22 | 1421.39 | +0.72 | +2.44% | 197071 | 59046.4 | 1.67% | | 603023 | 威帝股份 | 4.20 | 1590.58 | +0.10 | +2.44% | 191328 | 8048.53 | 3.43% | | 300602 | 飞荣达 | 27.35 | 73.84 | +0.64 | +2.40% | 405222 | 111362.7 | 10.25% | | 688307 | 中润光学 | 38.45 | 64.28 | +0.89 | +2.37% | 17888.62 | 6851.11 | 3.08% | | 688209 | 英集芯 | 19.13 | 58.70 | +0.44 | +2.35% | 50550.95 | 9641.88 | 1.69% | | 301630 | 同宇新材 | 180.00 | 50.79 | +4.13 | +2.35% | 20190 | 36768.48 | 20.19% | | 603118 | 共进股份 | 11.36 | -140.37 | +0.26 | +2.34% | 246825 | 27970.55 | 3.14% | | 603678 | 火炬电子 | 38.60 | 80.90 | +0.88 | +2.33% | 73086 | 28098.73 | 1.54% | | 002709 | 天赐材料 | 19.50 | 71.90 | +0.44 | +2.31% | 200390 | 38747.04 | 1.45% | | 300045 | 华力创通 | 22.47 | -92.11 | +0.50 | +2.28% | 351423 | 77564.25 | 6.81% | | 300449 | 汉邦高科 | 8.24 | -43.92 | +0.18 | +2.23% | 78908 | 6436.38 | 2.05% | | 300516 | 久之洋 | 41.68 | 360.82 | +0.90 | +2.21% | 39301 | 16415.07 | 2.18% | | 301387 | 光大同创 | 41.36 | 164.60 | +0.89 | +2.20% | 25421 | 10511.38 | 5.95% | | 300205 | *ST天喻 | 5.60 | -5.89 | +0.12 | +2.19% | 96468 | 5408.16 | 2.24% | | 688728 | 格科微 | 15.96 | 395.62 | +0.34 | +2.18% | 53011.84 | 8463.621 | 0.37% | | 300847 | 中船汉光 | 20.43 | 48.43 | +0.43 | +2.15% | 159664 | 32923.45 | 5.39% | | 002579 | 中京电子 | 12.64 | -240.88 | +0.26 | +2.10% | 413972 | 52167.45 | 7.12% | | 000547 | 航天发展 | 8.53 | -8.12 | +0.17 | +2.03% | 339855 | 28838.77 | 2.14% | | 300227 | 光韵达 | 9.60 | -156.70 | +0.19 | +2.02% | 180128 | 17230.05 | 4.37% | | 603124 | 江南新材 | 59.89 | 48.52 | +1.13 | +1.92% | 72706 | 43968.04 | 25.39% | | 300502 | 新易盛 | 185.80 | 45.19 | +3.35 | +1.84% | 196200 | 362744.8 | 2.22% | | 688609 | 九联科技 | 11.11 | -27.39 | +0.20 | +1.83% | 109885.1 | 12101.6 | 2.20% | | 688326 | 经纬恒润-W | 94.20 | -23.61 | +1.69 | +1.83% | 4444.13 | 4138.782 | 0.49% | | 002484 | 江海股份 | 26.87 | 34.12 | +0.48 | +1.82% | 441557 | 119439 | 5.38% | | 688055 | 龙腾光电 | 4.02 | -70.99 | +0.07 | +1.77% | 44321.76 | 1766.053 | 0.13% | | 003040 | 楚天龙 | 23.89 | 528.05 | +0.41 | +1.75% | 384300 | 91558.17 | 8.41% | | 300134 | 大富科技 | 12.82 | -20.94 | +0.22 | +1.75% | 105403 | 13415.01 | 1.52% | | 002134 | 天津普林 | 22.80 | 229.70 | +0.39 | +1.74% | 42236 | 9553.78 | 1.72% | | 688387 | 信科移动-U | 5.86 | -72.49 | +0.10 | +1.74% | 114355.3 | 6625.462 | 0.83% | | 688135 | 利扬芯片 | 22.02 | -64.28 | +0.37 | +1.71% | 26735.42 | 5865.034 | 1.32% | | 002782 | 可立克 | 14.53 | 29.05 | +0.24 | +1.68% | 69051 | 10047.6 | 1.42% | | 300964 | 本川智能 | 48.28 | 138.81 | +0.79 | +1.66% | 28614 | 13746 | 5.20% | | 000970 | 中科三环 | 13.49 | 132.01 | +0.22 | +1.66% | 293356 | 39290.73 | 2.41% | | 688107 | 安路科技 | 30.15 | -57.58 | +0.49 | +1.65% | 20773.69 | 6207.793 | 0.52% | | 300552 | 万集科技 | 28.34 | -16.87 | +0.46 | +1.65% | 28845 | 8137.12 | 2.09% | | 001339 | 智微智能 | 53.81 | 79.59 | +0.87 | +1.64% | 57879 | 30746.28 | 7.74% | | 300458 | 全志科技 | 40.49 | 159.73 | +0.65 | +1.63% | 132861 | 53492.66 | 1.97% | | 300115 | 长盈精密 | 23.12 | 49.28 | +0.37 | +1.63% | 530179 | 121966.9 | 3.91% | | 300916 | 朗特智能 | 43.42 | 43.55 | +0.69 | +1.61% | 121751 | 52225.57 | 13.03% | | 688080 | 映翰通 | 49.16 | 26.72 | +0.78 | +1.61% | 14197.46 | 6925.398 | 1.92% | | 300323 | 华灿光电 | 7.62 | -20.57 | +0.12 | +1.60% | 91118 | 6839.209 | 1.04% | | 688172 | 燕东微 | 19.96 | -69.03 | +0.31 | +1.58% | 19624.59 | 3890.799 | 0.34% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.12 | +1.57% | 399558 | 30781.01 | 4.71% | | 301413 | 安培龙 | 86.10 | 93.89 | +1.32 | +1.56% | 30842 | 26601.57 | 5.86% | | 603528 | 多伦科技 | 9.16 | 1557.69 | +0.14 | +1.55% | 243883 | 22121.47 | 3.45% | | 872190 | 雷神科技 | 31.43 | 126.21 | +0.48 | +1.55% | 12178 | 3805.302 | 1.23% | | 603327 | 福蓉科技 | 9.83 | 83.75 | +0.15 | +1.55% | 146219 | 14466.68 | 1.47% | | 688512 | 慧智微-U | 11.80 | -15.57 | +0.18 | +1.55% | 59285.76 | 6924.243 | 1.83% | | 300726 | 宏达电子 | 36.74 | 59.16 | +0.56 | +1.55% | 43229 | 15819.84 | 2.03% | | 688693 | 锴威特 | 37.57 | -29.43 | +0.57 | +1.54% | 15239.57 | 5686.091 | 4.01% | | 301251 | 威尔高 | 46.59 | 109.47 | +0.70 | +1.53% | 69381 | 32311.82 | 12.87% | | 300351 | 永贵电器 | 16.69 | 59.42 | +0.25 | +1.52% | 78295 | 13089.21 | 2.99% | | 688132 | 邦彦技术 | 22.17 | -34.04 | +0.33 | +1.51% | 35207.12 | 7836.174 | 3.25% | | 600764 | 中国海防 | 36.53 | 101.65 | +0.54 | +1.50% | 106586 | 39119.63 | 1.50% | | 300077 | 国民技术 | 25.12 | -80.52 | +0.37 | +1.49% | 125878 | 31355.14 | 2.22% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.10 | +1.49% | 571470 | 38711.82 | 3.73% | | 300078 | 思创医惠 | 4.13 | -10.18 | +0.06 | +1.47% | 567900 | 23686.08 | 5.10% | | 300296 | 利亚德 | 6.26 | -18.57 | +0.09 | +1.46% | 533541 | 33304.59 | 2.35% | | 301589 | 诺瓦星云 | 157.24 | 25.38 | +2.23 | +1.44% | 2927 | 4563.78 | 0.85% | | 688439 | 振华风光 | 59.02 | 58.33 | +0.82 | +1.41% | 13634.2 | 8008.214 | 1.20% | | 688403 | 汇成股份 | 11.52 | 55.62 | +0.16 | +1.41% | 194054.6 | 22220.53 | 3.34% | | 002049 | 紫光国微 | 75.02 | 64.26 | +1.04 | +1.41% | 172820 | 129534.6 | 2.03% | | 002383 | 合众思壮 | 10.14 | -40.30 | +0.14 | +1.40% | 160726 | 16226.88 | 2.17% | | 300747 | 锐科激光 | 30.47 | 196.40 | +0.42 | +1.40% | 119775 | 36404.56 | 2.35% | | 300638 | 广和通 | 29.25 | 37.45 | +0.40 | +1.39% | 486433 | 142297.7 | 9.13% | | 301391 | 卡莱特 | 46.52 | 1223.66 | +0.63 | +1.37% | 5954 | 2757.17 | 1.21% | | 300076 | GQY视讯 | 6.69 | -42.83 | +0.09 | +1.36% | 62521 | 4161.06 | 1.47% | | 688522 | 纳睿雷达 | 46.93 | 151.20 | +0.63 | +1.36% | 25308.45 | 11826.36 | 2.09% | | 000733 | 振华科技 | 49.20 | 29.42 | +0.66 | +1.36% | 101751 | 49884.42 | 1.84% | | 688371 | 菲沃泰 | 19.46 | 141.43 | +0.26 | +1.35% | 15149.3 | 2931.862 | 1.19% | | 002937 | 兴瑞科技 | 17.97 | 27.28 | +0.24 | +1.35% | 74273 | 13252.87 | 2.50% | | 301571 | 国科天成 | 49.42 | 50.63 | +0.66 | +1.35% | 20042 | 9848.19 | 5.59% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 52739 | 2760.87 | 1.59% | | 300331 | 苏大维格 | 21.93 | -99.78 | +0.29 | +1.34% | 54967 | 12022.88 | 2.67% | | 601231 | 环旭电子 | 16.06 | 23.42 | +0.21 | +1.32% | 141086 | 22518.2 | 0.64% | | 002829 | 星网宇达 | 23.71 | -21.68 | +0.31 | +1.32% | 160589 | 37586.76 | 10.99% | | 002151 | 北斗星通 | 30.97 | -50.48 | +0.40 | +1.31% | 161618 | 49759.48 | 3.65% | | 002413 | 雷科防务 | 6.22 | -20.40 | +0.08 | +1.30% | 627806 | 39078.35 | 5.07% | | 300582 | 英飞特 | 14.00 | 416.97 | +0.18 | +1.30% | 53754 | 7425.15 | 2.43% | | 688093 | 世华科技 | 33.99 | 27.42 | +0.43 | +1.28% | 22813.8 | 7819.22 | 0.87% | | 300590 | 移为通信 | 13.53 | 68.43 | +0.17 | +1.27% | 91029 | 12259.02 | 2.57% | | 600330 | 天通股份 | 7.98 | 106.58 | +0.10 | +1.27% | 233438 | 18577.72 | 1.89% | | 603386 | 骏亚科技 | 14.41 | -38.21 | +0.18 | +1.26% | 62265 | 8942.48 | 1.91% | | 002888 | 惠威科技 | 19.27 | 209.84 | +0.24 | +1.26% | 15540 | 2985.05 | 2.07% | | 000066 | 中国长城 | 15.27 | -35.48 | +0.19 | +1.26% | 424105 | 64340.99 | 1.31% | | 000823 | 超声电子 | 12.87 | 28.76 | +0.16 | +1.26% | 197043 | 25466.75 | 3.67% | | 300629 | 新劲刚 | 23.47 | 98.02 | +0.29 | +1.25% | 120088 | 27980.4 | 5.54% | | 872374 | 云里物里 | 32.66 | 148.59 | +0.40 | +1.24% | 4593 | 1494.411 | 1.35% | | 603659 | 璞泰来 | 18.15 | 31.46 | +0.22 | +1.23% | 130854 | 23580.17 | 0.61% | | 688539 | 高华科技 | 28.90 | 132.15 | +0.35 | +1.23% | 11479.35 | 3301.664 | 1.10% | | 301285 | 鸿日达 | 43.96 | -376.31 | +0.53 | +1.22% | 37915 | 16482.22 | 4.82% | | 300661 | 圣邦股份 | 76.62 | 93.63 | +0.92 | +1.22% | 72879 | 55820.99 | 1.23% | | 300543 | 朗科智能 | 12.55 | 72.62 | +0.15 | +1.21% | 259405 | 32733.83 | 10.40% | | 603933 | 睿能科技 | 16.82 | 109.16 | +0.20 | +1.20% | 25214 | 4218.42 | 1.21% | | 300079 | 数码视讯 | 5.96 | 336.51 | +0.07 | +1.19% | 200130 | 11825.09 | 1.56% | | 002920 | 德赛西威 | 104.53 | 26.34 | +1.22 | +1.18% | 30455 | 31787.78 | 0.55% | | 301348 | 蓝箭电子 | 21.48 | 319.65 | +0.25 | +1.18% | 54414 | 11648.91 | 3.51% | | 688375 | 国博电子 | 64.63 | 91.41 | +0.75 | +1.17% | 9107.809 | 5886.708 | 0.15% | | 688593 | 新相微 | 17.32 | 360.42 | +0.20 | +1.17% | 24290.62 | 4161.725 | 0.75% | | 300177 | 中海达 | 11.29 | 3432.22 | +0.13 | +1.16% | 214462 | 24159.36 | 3.54% | | 300220 | 金运激光 | 17.40 | 1496.89 | +0.20 | +1.16% | 24227 | 4192.01 | 1.60% | | 301165 | 锐捷网络 | 62.91 | 73.69 | +0.72 | +1.16% | 53824 | 34007.2 | 5.64% | | 603042 | 华脉科技 | 16.69 | 295.87 | +0.19 | +1.15% | 133448 | 22137.92 | 8.31% | | 600839 | 四川长虹 | 9.89 | 52.28 | +0.11 | +1.12% | 655033 | 64389.71 | 1.42% | | 688288 | 鸿泉物联 | 30.85 | 113.91 | +0.34 | +1.11% | 10601.97 | 3246.659 | 1.05% | | 002179 | 中航光电 | 38.82 | 25.35 | +0.42 | +1.09% | 101050 | 39087.48 | 0.49% | | 838971 | 天马新材 | 37.33 | 119.28 | +0.40 | +1.08% | 21692 | 8088.251 | 2.57% | | 002055 | 得润电子 | 7.50 | -3.89 | +0.08 | +1.08% | 245739 | 18308.83 | 4.13% | | 688011 | 新光光电 | 47.00 | -62.43 | +0.50 | +1.08% | 37762.68 | 17571.98 | 3.78% | | 000561 | 烽火电子 | 10.48 | -60.89 | +0.11 | +1.06% | 213482 | 22318.73 | 3.55% | | 688636 | 智明达 | 40.10 | 119.99 | +0.42 | +1.06% | 49082.03 | 19898.51 | 2.93% | | 688458 | 美芯晟 | 42.20 | -94.83 | +0.44 | +1.05% | 10478.02 | 4390.922 | 1.23% | | 688048 | 长光华芯 | 76.45 | -153.52 | +0.79 | +1.04% | 59406.01 | 45713.95 | 5.59% | | 002194 | 武汉凡谷 | 13.64 | 159.83 | +0.14 | +1.04% | 180844 | 24585.97 | 3.54% | | 300479 | 神思电子 | 22.53 | 157.96 | +0.23 | +1.03% | 43216 | 9656.05 | 2.19% | | 002935 | 天奥电子 | 16.71 | 105.97 | +0.17 | +1.03% | 48365 | 8066.06 | 1.17% | | 838701 | 豪声电子 | 19.80 | 52.62 | +0.20 | +1.02% | 5038 | 986.443 | 0.50% | | 688661 | 和林微纳 | 43.59 | 284.68 | +0.44 | +1.02% | 26349.46 | 11530.74 | 1.74% | | 002281 | 光迅科技 | 51.62 | 56.74 | +0.52 | +1.02% | 203597 | 104374.9 | 2.61% | | 688233 | 神工股份 | 32.91 | 82.18 | +0.33 | +1.01% | 21603.97 | 7064.937 | 1.27% | | 002465 | 海格通信 | 14.15 | 624.68 | +0.14 | +1.00% | 754834 | 106772.8 | 3.05% | | 688653 | 康希通信 | 13.39 | -69.09 | +0.13 | +0.98% | 39135.5 | 5229.202 | 1.26% | | 688381 | 帝奥微 | 23.74 | -115.82 | +0.23 | +0.98% | 20949.09 | 4943.729 | 1.14% | | 301157 | 华塑科技 | 51.12 | 84.42 | +0.49 | +0.97% | 6165 | 3148.7 | 2.98% | | 688061 | 灿瑞科技 | 34.56 | -64.43 | +0.33 | +0.96% | 4973.81 | 1716.274 | 1.15% | | 002296 | 辉煌科技 | 11.64 | 15.29 | +0.11 | +0.95% | 50213 | 5818.45 | 1.45% | | 688798 | 艾为电子 | 73.50 | 60.52 | +0.69 | +0.95% | 11160.54 | 8121.661 | 0.82% | | 003028 | 振邦智能 | 32.60 | 24.39 | +0.30 | +0.93% | 14355 | 4671.64 | 2.04% | | 688766 | 普冉股份 | 67.82 | 38.48 | +0.62 | +0.92% | 16707.78 | 11256.78 | 1.13% | | 002376 | 新北洋 | 7.69 | 77.54 | +0.07 | +0.92% | 96548 | 7382.129 | 1.38% | | 301042 | 安联锐视 | 40.63 | 42.24 | +0.36 | +0.89% | 6137 | 2483.32 | 0.93% | | 301191 | 菲菱科思 | 91.90 | 67.78 | +0.81 | +0.89% | 13575 | 12408.16 | 3.00% | | 300739 | 明阳电路 | 15.91 | 374.50 | +0.14 | +0.89% | 95116 | 15104.57 | 2.79% | | 301050 | 雷电微力 | 53.90 | 42.16 | +0.47 | +0.88% | 51498 | 27769.24 | 2.47% | | 603328 | 依顿电子 | 10.39 | 23.11 | +0.09 | +0.87% | 150277 | 15724.88 | 1.51% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 70762 | 2464.54 | 0.66% | | 832110 | 雷特科技 | 39.01 | 31.92 | +0.33 | +0.85% | 1739 | 676.5876 | 1.07% | | 688511 | *ST天微 | 23.70 | -113.92 | +0.20 | +0.85% | 17892.49 | 4263.44 | 1.74% | | 300213 | 佳讯飞鸿 | 9.58 | 103.83 | +0.08 | +0.84% | 148105 | 14151.19 | 2.71% | | 688175 | 高凌信息 | 22.08 | -47.28 | +0.18 | +0.82% | 9974.3 | 2192.927 | 1.36% | | 688655 | 迅捷兴 | 27.03 | -647.40 | +0.22 | +0.82% | 27194.67 | 7406.81 | 2.04% | | 300691 | 联合光电 | 19.92 | 334.10 | +0.16 | +0.81% | 35439 | 7042.36 | 1.61% | | 688126 | 沪硅产业 | 18.83 | -52.71 | +0.15 | +0.80% | 71365.21 | 13374.65 | 0.26% | | 002897 | 意华股份 | 40.18 | 76.35 | +0.32 | +0.80% | 28229 | 11310.64 | 1.55% | | 300857 | 协创数据 | 79.45 | 39.36 | +0.63 | +0.80% | 24503 | 19335.96 | 0.71% | | 603989 | 艾华集团 | 16.46 | 28.15 | +0.13 | +0.80% | 28128 | 4633.35 | 0.70% | | 688620 | 安凯微 | 12.92 | -68.48 | +0.10 | +0.78% | 45267.06 | 5798.648 | 1.95% | | 000938 | 紫光股份 | 24.70 | 46.87 | +0.19 | +0.78% | 260761 | 64253.43 | 0.91% | | 688432 | 有研硅 | 11.79 | 65.20 | +0.09 | +0.77% | 31185.97 | 3662.763 | 0.61% | | 002866 | 传艺科技 | 18.49 | -111.76 | +0.14 | +0.76% | 32087 | 5901.26 | 1.77% | | 688549 | 中巨芯-U | 7.93 | 9384.36 | +0.06 | +0.76% | 36755.9 | 2899.291 | 0.64% | | 002655 | 共达电声 | 13.37 | 57.60 | +0.10 | +0.75% | 87952 | 11720.97 | 2.44% | | 300223 | 北京君正 | 67.46 | 92.26 | +0.50 | +0.75% | 43448 | 29046.51 | 1.03% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.18 | +0.75% | 87812 | 21294.53 | 1.06% | | 688260 | 昀冢科技 | 21.73 | -17.89 | +0.16 | +0.74% | 10355.78 | 2246.374 | 0.86% | | 300822 | 贝仕达克 | 19.23 | 121.95 | +0.14 | +0.73% | 19330 | 3700.42 | 0.67% | | 688208 | 道通科技 | 35.91 | 33.63 | +0.26 | +0.73% | 55645.33 | 19957.88 | 0.83% | | 688123 | 聚辰股份 | 74.85 | 34.95 | +0.54 | +0.73% | 14328.87 | 10662.5 | 0.91% | | 300701 | 森霸传感 | 11.09 | 91.08 | +0.08 | +0.73% | 26061 | 2883.18 | 1.05% | | 603025 | 大豪科技 | 14.22 | 26.28 | +0.10 | +0.71% | 33986 | 4815.37 | 0.31% | | 688286 | 敏芯股份 | 74.01 | -231.07 | +0.52 | +0.71% | 6639.05 | 4897.233 | 1.19% | | 300353 | 东土科技 | 22.80 | 180.04 | +0.16 | +0.71% | 320036 | 73090.81 | 5.94% | | 301041 | 金百泽 | 27.32 | 94.61 | +0.19 | +0.70% | 21740 | 5944.94 | 2.75% | | 000801 | 四川九洲 | 17.49 | 99.50 | +0.12 | +0.69% | 275926 | 48142.82 | 2.70% | | 688416 | 恒烁股份 | 40.27 | -21.65 | +0.27 | +0.68% | 9350.42 | 3751.89 | 1.94% | | 600363 | 联创光电 | 55.99 | 100.65 | +0.37 | +0.67% | 27854 | 15488.99 | 0.61% | | 688181 | 八亿时空 | 31.99 | 52.82 | +0.21 | +0.66% | 13297.88 | 4239.247 | 0.99% | | 600151 | 航天机电 | 7.69 | -318.52 | +0.05 | +0.65% | 207785 | 15938.1 | 1.45% | | 688711 | 宏微科技 | 26.19 | -477.86 | +0.17 | +0.65% | 61342 | 15900.52 | 2.88% | | 688629 | 华丰科技 | 57.11 | 7106.98 | +0.37 | +0.65% | 72052.05 | 40820.42 | 3.96% | | 688525 | 佰维存储 | 63.38 | -143.43 | +0.41 | +0.65% | 22708.22 | 14336.94 | 0.72% | | 002213 | 大为股份 | 17.02 | -85.03 | +0.11 | +0.65% | 46761 | 7913.78 | 2.27% | | 301578 | 辰奕智能 | 37.61 | 74.21 | +0.24 | +0.64% | 8920 | 3346.16 | 3.85% | | 873001 | 纬达光电 | 23.56 | 114.04 | +0.15 | +0.64% | 6684 | 1565.038 | 0.75% | | 688496 | 清越科技 | 9.54 | -55.41 | +0.06 | +0.63% | 26675.73 | 2544.026 | 1.12% | | 002977 | 天箭科技 | 42.14 | 197.04 | +0.26 | +0.62% | 99451 | 41735.95 | 14.93% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.07 | +0.62% | 62827 | 7091.58 | 0.66% | | 603712 | 七一二 | 23.01 | -55.74 | +0.14 | +0.61% | 203089 | 46740.69 | 2.63% | | 002456 | 欧菲光 | 11.62 | -2367.48 | +0.07 | +0.61% | 477715 | 55186.36 | 1.44% | | 300735 | 光弘科技 | 28.54 | 87.02 | +0.17 | +0.60% | 202463 | 57693.18 | 2.67% | | 688584 | 上海合晶 | 18.51 | 101.19 | +0.11 | +0.60% | 15778.27 | 2911.299 | 0.46% | | 600563 | 法拉电子 | 110.07 | 22.76 | +0.64 | +0.58% | 8602 | 9437.92 | 0.38% | | 002052 | 同洲电子 | 10.37 | 25.27 | +0.06 | +0.58% | 112724 | 11569.89 | 1.64% | | 300046 | 台基股份 | 41.56 | 159.51 | +0.24 | +0.58% | 88012 | 36313.67 | 3.72% | | 688595 | 芯海科技 | 38.20 | -33.69 | +0.22 | +0.58% | 13477.14 | 5113.446 | 0.95% | | 300053 | 航宇微 | 14.01 | -32.53 | +0.08 | +0.57% | 168722 | 23475.53 | 2.59% | | 000576 | 甘化科工 | 12.27 | 382.91 | +0.07 | +0.57% | 185689 | 22672.87 | 4.28% | | 300627 | 华测导航 | 37.21 | 46.68 | +0.21 | +0.57% | 32676 | 12128.3 | 0.51% | | 688216 | 气派科技 | 24.91 | -23.52 | +0.14 | +0.57% | 7216.3 | 1790.972 | 0.68% | | 001229 | 魅视科技 | 33.91 | 47.43 | +0.19 | +0.56% | 6095 | 2059.05 | 2.07% | | 300546 | 雄帝科技 | 26.82 | 239.03 | +0.15 | +0.56% | 51170 | 13716.15 | 3.81% | | 600877 | 电科芯片 | 12.57 | 240.82 | +0.07 | +0.56% | 30721 | 3852.75 | 0.26% | | 688618 | 三旺通信 | 27.33 | 119.06 | +0.15 | +0.55% | 7205.639 | 1962.553 | 0.65% | | 688103 | 国力股份 | 60.32 | 151.82 | +0.33 | +0.55% | 7036.53 | 4245.195 | 0.74% | | 002119 | 康强电子 | 16.89 | 70.19 | +0.09 | +0.54% | 60945 | 10238.22 | 1.62% | | 002351 | 漫步者 | 13.34 | 26.83 | +0.07 | +0.53% | 49659 | 6597.1 | 0.95% | | 688352 | 颀中科技 | 11.52 | 51.49 | +0.06 | +0.52% | 26068.06 | 2990.406 | 0.71% | | 688159 | 有方科技 | 58.28 | 91.60 | +0.30 | +0.52% | 18152.78 | 10517.23 | 1.96% | | 301358 | 湖南裕能 | 31.22 | 44.88 | +0.16 | +0.52% | 44233 | 13701.03 | 1.15% | | 688150 | 莱特光电 | 27.46 | 59.84 | +0.14 | +0.51% | 5449.19 | 1492.401 | 0.30% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 39918 | 5492.05 | 1.01% | | 300162 | 雷曼光电 | 7.90 | -36.16 | +0.04 | +0.51% | 72048 | 5690.37 | 2.11% | | 300073 | 当升科技 | 42.02 | 48.45 | +0.21 | +0.50% | 39150 | 16376.02 | 0.77% | | 688272 | 富吉瑞 | 28.18 | -336.57 | +0.14 | +0.50% | 10624.98 | 3016.416 | 1.40% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 19987 | 2425.16 | 0.86% | | 688548 | 广钢气体 | 10.15 | 56.45 | +0.05 | +0.50% | 24336.77 | 2463.768 | 0.36% | | 600498 | 烽火通信 | 22.34 | 36.93 | +0.11 | +0.49% | 110966 | 24765.72 | 0.95% | | 301628 | 强达电路 | 91.47 | 61.03 | +0.44 | +0.48% | 12534 | 11518.36 | 6.65% | | 300842 | 帝科股份 | 43.68 | 28.29 | +0.21 | +0.48% | 9867 | 4282.04 | 0.78% | | 603375 | 盛景微 | 39.98 | 137.06 | +0.19 | +0.48% | 10799 | 4293.06 | 1.69% | | 301631 | 壹连科技 | 85.30 | 33.46 | +0.40 | +0.47% | 4262 | 3620.98 | 2.22% | | 301141 | 中科磁业 | 64.35 | 307.52 | +0.30 | +0.47% | 37647 | 23954.85 | 8.46% | | 300531 | 优博讯 | 19.31 | -47.46 | +0.09 | +0.47% | 38906 | 7472.311 | 1.26% | | 301319 | 唯特偶 | 30.47 | 41.99 | +0.14 | +0.46% | 32255 | 9805.19 | 5.80% | | 301328 | 维峰电子 | 45.94 | 54.44 | +0.21 | +0.46% | 15339 | 7042.45 | 4.49% | | 603390 | 通达电气 | 13.32 | 143.79 | +0.06 | +0.45% | 27940 | 3704.98 | 0.80% | | 300782 | 卓胜微 | 75.54 | 256.68 | +0.34 | +0.45% | 22868 | 17202.16 | 0.51% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | +0.05 | +0.45% | 46076 | 5158.31 | 1.64% | | 002388 | ST新亚 | 4.52 | -10.17 | +0.02 | +0.44% | 58867 | 2652.8 | 1.16% | | 002415 | 海康威视 | 29.46 | 21.64 | +0.13 | +0.44% | 379995 | 111966.8 | 0.42% | | 300870 | 欧陆通 | 140.73 | 52.63 | +0.62 | +0.44% | 21897 | 31063.28 | 2.04% | | 300762 | 上海瀚讯 | 25.14 | -156.90 | +0.11 | +0.44% | 185122 | 46473.41 | 2.95% | | 002583 | 海能达 | 11.93 | -6.08 | +0.05 | +0.42% | 162954 | 19402.71 | 1.27% | | 300956 | 英力股份 | 16.92 | 371.98 | +0.07 | +0.42% | 50072 | 8487.52 | 2.38% | | 870976 | 视声智能 | 27.13 | 36.35 | +0.11 | +0.41% | 3278 | 886.6955 | 0.77% | | 688396 | 华润微 | 47.10 | 76.96 | +0.19 | +0.41% | 14649.89 | 6884.232 | 0.11% | | 000977 | 浪潮信息 | 55.41 | 33.27 | +0.22 | +0.40% | 233010 | 128511.4 | 1.58% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 20761 | 3656.68 | 2.96% | | 688027 | 国盾量子 | 273.79 | -2638.44 | +1.08 | +0.40% | 3005.08 | 8183.375 | 0.37% | | 002962 | 五方光电 | 15.34 | 81.60 | +0.06 | +0.39% | 27583 | 4231.3 | 1.32% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.01 | +0.39% | 406080 | 10416.22 | 0.69% | | 002859 | 洁美科技 | 25.90 | 61.13 | +0.10 | +0.39% | 55642 | 14445.53 | 1.37% | | 603296 | 华勤技术 | 80.38 | 25.82 | +0.31 | +0.39% | 37657 | 30239.3 | 0.66% | | 300743 | 天地数码 | 21.01 | 31.28 | +0.08 | +0.38% | 16970 | 3580.76 | 1.33% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.02 | +0.37% | 39029 | 2083.85 | 0.46% | | 300042 | 朗科科技 | 24.28 | -45.17 | +0.09 | +0.37% | 32473 | 7844.41 | 1.62% | | 300623 | 捷捷微电 | 30.17 | 50.94 | +0.11 | +0.37% | 45594 | 13690.08 | 0.63% | | 600355 | *ST精伦 | 2.78 | -32.09 | +0.01 | +0.36% | 52683 | 1451.95 | 1.07% | | 871857 | 泓禧科技 | 19.62 | 117.01 | +0.07 | +0.36% | 4479 | 878.464 | 0.61% | | 300327 | 中颖电子 | 25.72 | 74.08 | +0.09 | +0.35% | 39053 | 10006.62 | 1.15% | | 688475 | 萤石网络 | 35.18 | 52.80 | +0.12 | +0.34% | 14241.48 | 4993.687 | 0.35% | | 001314 | 亿道信息 | 47.43 | 163.53 | +0.16 | +0.34% | 17995 | 8516.93 | 3.48% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | +0.02 | +0.34% | 90271 | 5387.32 | 1.58% | | 002813 | 路畅科技 | 24.15 | -48.63 | +0.08 | +0.33% | 11158 | 2690.97 | 0.93% | | 002577 | 雷柏科技 | 21.19 | 194.88 | +0.07 | +0.33% | 39696 | 8386.489 | 1.41% | | 688249 | 晶合集成 | 21.83 | 74.35 | +0.07 | +0.32% | 43495.02 | 9492.563 | 0.37% | | 600171 | 上海贝岭 | 34.39 | 61.41 | +0.11 | +0.32% | 82106 | 28157.5 | 1.16% | | 002955 | 鸿合科技 | 25.16 | 29.37 | +0.08 | +0.32% | 20422 | 5153.57 | 1.09% | | 000050 | 深天马A | 9.47 | -85.75 | +0.03 | +0.32% | 66228 | 6243.18 | 0.27% | | 300708 | 聚灿光电 | 12.68 | 43.23 | +0.04 | +0.32% | 63820 | 8040.19 | 1.22% | | 002660 | 茂硕电源 | 9.54 | 60.62 | +0.03 | +0.32% | 26363 | 2513.93 | 0.77% | | 688601 | 力芯微 | 42.72 | 69.35 | +0.13 | +0.31% | 10374.43 | 4416.483 | 0.78% | | 002587 | 奥拓电子 | 6.60 | -168.41 | +0.02 | +0.30% | 59543 | 3922.29 | 1.16% | | 002236 | 大华股份 | 16.55 | 18.14 | +0.05 | +0.30% | 134601 | 22218.73 | 0.64% | | 688234 | 天岳先进 | 60.68 | 184.35 | +0.18 | +0.30% | 22143.23 | 13400.59 | 0.52% | | 688372 | 伟测科技 | 60.71 | 58.54 | +0.18 | +0.30% | 22353.18 | 13529.09 | 2.16% | | 002180 | 纳思达 | 24.05 | 61.59 | +0.07 | +0.29% | 47499 | 11370.76 | 0.35% | | 301577 | 美信科技 | 62.01 | 84.06 | +0.18 | +0.29% | 4303 | 2665.31 | 2.28% | | 000063 | 中兴通讯 | 34.52 | 20.29 | +0.10 | +0.29% | 367476 | 126968.3 | 0.91% | | 002463 | 沪电股份 | 52.73 | 35.78 | +0.15 | +0.29% | 288959 | 153648.3 | 1.50% | | 002077 | 大港股份 | 14.13 | 341.26 | +0.04 | +0.28% | 42372 | 5966.72 | 0.73% | | 300928 | 华安鑫创 | 35.61 | -32.19 | +0.10 | +0.28% | 6382 | 2263.82 | 1.19% | | 300698 | 万马科技 | 46.32 | 138.44 | +0.13 | +0.28% | 61756 | 28479.53 | 5.21% | | 600888 | 新疆众和 | 7.14 | 9.22 | +0.02 | +0.28% | 60558 | 4315.45 | 0.43% | | 831526 | 凯华材料 | 28.68 | 108.99 | +0.08 | +0.28% | 4361 | 1250.718 | 0.83% | | 002036 | 联创电子 | 10.84 | -23.89 | +0.03 | +0.28% | 123248 | 13290.45 | 1.17% | | 300232 | 洲明科技 | 7.31 | 59.07 | +0.02 | +0.27% | 59024 | 4304.98 | 0.67% | | 301152 | 天力锂能 | 29.63 | -8.31 | +0.08 | +0.27% | 18460 | 5396.72 | 2.60% | | 300566 | 激智科技 | 19.51 | 25.76 | +0.05 | +0.26% | 34599 | 6755.88 | 1.52% | | 603738 | 泰晶科技 | 15.68 | 92.83 | +0.04 | +0.26% | 70209 | 10963.1 | 1.80% | | 300346 | 南大光电 | 31.86 | 77.42 | +0.08 | +0.25% | 64509 | 20532.46 | 0.98% | | 301318 | 维海德 | 35.91 | 33.54 | +0.09 | +0.25% | 15183 | 5422.25 | 2.59% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 173612 | 7068.71 | 1.68% | | 300127 | 银河磁体 | 28.97 | 63.87 | +0.07 | +0.24% | 48003 | 13832.3 | 2.08% | | 002806 | 华锋股份 | 12.45 | 33.17 | +0.03 | +0.24% | 26435 | 3277 | 1.52% | | 003015 | 日久光电 | 16.69 | 52.56 | +0.04 | +0.24% | 46248 | 7694.29 | 1.87% | | 300565 | 科信技术 | 12.89 | -17.98 | +0.03 | +0.23% | 52903 | 6801.25 | 2.32% | | 600460 | 士兰微 | 26.01 | 112.80 | +0.06 | +0.23% | 113226 | 29352.65 | 0.68% | | 688143 | 长盈通 | 47.65 | 296.17 | +0.10 | +0.21% | 13204.57 | 6300.601 | 1.40% | | 301536 | 星宸科技 | 57.75 | 94.80 | +0.12 | +0.21% | 18510 | 10637.56 | 0.99% | | 301383 | 天键股份 | 39.66 | 37.03 | +0.08 | +0.20% | 16381 | 6502.84 | 2.32% | | 002861 | 瀛通通讯 | 14.99 | 691.63 | +0.03 | +0.20% | 25734 | 3850.95 | 1.71% | | 002079 | 苏州固锝 | 10.08 | 79.22 | +0.02 | +0.20% | 50422 | 5061.14 | 0.62% | | 300657 | 弘信电子 | 30.26 | 411.16 | +0.06 | +0.20% | 146569 | 44313.55 | 3.13% | | 837821 | 则成电子 | 30.45 | 156.73 | +0.06 | +0.20% | 10641 | 3243.856 | 1.46% | | 688800 | 瑞可达 | 67.50 | 66.37 | +0.13 | +0.19% | 85006.73 | 57392.63 | 4.13% | | 001388 | 信通电子 | 46.93 | 50.80 | +0.09 | +0.19% | 19689 | 9209.14 | 6.44% | | 300128 | 锦富技术 | 5.28 | -26.54 | +0.01 | +0.19% | 116446 | 6096.61 | 0.90% | | 301182 | 凯旺科技 | 37.46 | -28.68 | +0.07 | +0.19% | 13739 | 5140.47 | 1.43% | | 688535 | 华海诚科 | 80.34 | 187.92 | +0.15 | +0.19% | 8354.769 | 6672.93 | 1.59% | | 002981 | 朝阳科技 | 27.37 | 29.51 | +0.05 | +0.18% | 18358 | 5002.99 | 1.54% | | 002792 | 通宇通讯 | 16.43 | 180.07 | +0.03 | +0.18% | 68135 | 11176.06 | 2.17% | | 301275 | 汉朔科技 | 57.10 | 34.90 | +0.10 | +0.18% | 7270 | 4131.06 | 2.29% | | 301189 | 奥尼电子 | 28.60 | -31.21 | +0.05 | +0.18% | 6416 | 1834.2 | 0.57% | | 003026 | 中晶科技 | 34.78 | 157.55 | +0.06 | +0.17% | 8637 | 2997.64 | 0.90% | | 603228 | 景旺电子 | 60.00 | 48.10 | +0.10 | +0.17% | 153367 | 93347.38 | 1.64% | | 688049 | 炬芯科技 | 59.25 | 62.07 | +0.09 | +0.15% | 21819.85 | 12937.43 | 1.49% | | 300752 | 隆利科技 | 19.99 | 39.10 | +0.03 | +0.15% | 28537 | 5686.68 | 1.81% | | 301567 | 贝隆精密 | 44.05 | 84.34 | +0.06 | +0.14% | 6005 | 2636.56 | 2.83% | | 833346 | 威贸电子 | 29.64 | 51.69 | +0.04 | +0.14% | 6877 | 2034.602 | 1.54% | | 688776 | 国光电气 | 89.74 | 477.43 | +0.12 | +0.13% | 7021.36 | 6311.048 | 0.65% | | 300968 | 格林精密 | 15.09 | 185.94 | +0.02 | +0.13% | 54818 | 8211.311 | 1.33% | | 605218 | 伟时电子 | 22.93 | 83.45 | +0.03 | +0.13% | 8793 | 2011.64 | 0.41% | | 603072 | 天和磁材 | 52.06 | 98.01 | +0.06 | +0.12% | 17067 | 8865.409 | 2.58% | | 688401 | 路维光电 | 35.31 | 34.32 | +0.04 | +0.11% | 8902.068 | 3141.367 | 0.77% | | 002137 | 实益达 | 8.97 | -243.55 | +0.01 | +0.11% | 57723 | 5170.11 | 1.46% | | 688530 | 欧莱新材 | 18.23 | 178.58 | +0.02 | +0.11% | 7955.78 | 1447.816 | 1.17% | | 002449 | 国星光电 | 9.33 | 143.25 | +0.01 | +0.11% | 54192 | 5042.4 | 0.88% | | 688380 | 中微半导 | 28.33 | 79.64 | +0.03 | +0.11% | 23002.6 | 6488.97 | 1.56% | | 002387 | 维信诺 | 9.60 | -5.57 | +0.01 | +0.10% | 62768 | 5995.88 | 0.45% | | 300390 | 天华新能 | 19.99 | 47.60 | +0.02 | +0.10% | 45332 | 9017.511 | 0.67% | | 603936 | 博敏电子 | 10.30 | -27.66 | +0.01 | +0.10% | 159115 | 16404.12 | 2.52% | | 001373 | 翔腾新材 | 32.51 | 345.73 | +0.03 | +0.09% | 3919 | 1275.35 | 1.18% | | 300433 | 蓝思科技 | 22.90 | 32.08 | +0.02 | +0.09% | 260083 | 59429.75 | 0.52% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.01 | +0.09% | 54093 | 6327.82 | 0.49% | | 688047 | 龙芯中科 | 129.40 | -73.94 | +0.11 | +0.09% | 11979.48 | 15492.79 | 0.30% | | 300711 | 广哈通信 | 23.54 | 71.45 | +0.02 | +0.09% | 62081 | 14604.25 | 2.50% | | 002992 | 宝明科技 | 63.75 | -137.00 | +0.04 | +0.06% | 9864 | 6278.07 | 0.62% | | 300939 | 秋田微 | 32.87 | 45.86 | +0.02 | +0.06% | 11450 | 3766.58 | 0.95% | | 301308 | 江波龙 | 89.05 | -1002.47 | +0.05 | +0.06% | 21020 | 18614.81 | 1.77% | | 002925 | 盈趣科技 | 18.52 | 52.83 | +0.01 | +0.05% | 39260 | 7280.76 | 0.53% | | 002835 | 同为股份 | 18.89 | 19.81 | +0.01 | +0.05% | 15974 | 3008.77 | 1.25% | | 300802 | 矩子科技 | 19.60 | 85.00 | +0.01 | +0.05% | 18995 | 3736.99 | 0.97% | | 300666 | 江丰电子 | 69.81 | 37.18 | +0.03 | +0.04% | 21501 | 14970.37 | 0.97% | | 603986 | 兆易创新 | 118.05 | 69.23 | +0.05 | +0.04% | 53410 | 62759.53 | 0.80% | | 688689 | 银河微电 | 27.48 | 58.40 | +0.01 | +0.04% | 25445.54 | 7034.906 | 1.97% | | 688182 | 灿勤科技 | 28.51 | 173.10 | +0.01 | +0.04% | 69361.86 | 19712.34 | 1.73% | | 301106 | 骏成科技 | 31.61 | 32.52 | +0.01 | +0.03% | 7588 | 2398.42 | 0.75% | | 688709 | 成都华微 | 33.01 | 246.09 | +0.01 | +0.03% | 14525.77 | 4795.025 | 0.67% | | 688020 | 方邦股份 | 54.27 | -57.72 | +0.01 | +0.02% | 26139.19 | 14379.24 | 3.23% | | 603236 | 移远通信 | 84.52 | 29.67 | +0.01 | +0.01% | 63189 | 53635.72 | 2.41% | | 000636 | 风华高科 | 14.04 | 49.37 | 0.00 | 0.00% | 35230 | 4936.01 | 0.30% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1037982 | 41959.24 | 0.28% | | 600100 | 同方股份 | 7.48 | 2074.27 | 0.00 | 0.00% | 146511 | 10914.48 | 0.44% | | 600130 | *ST波导 | 3.39 | 654.71 | 0.00 | 0.00% | 82023 | 2762.71 | 1.09% | | 002185 | 华天科技 | 10.17 | 60.27 | 0.00 | 0.00% | 161117 | 16323.88 | 0.50% | | 300088 | 长信科技 | 6.14 | 39.63 | 0.00 | 0.00% | 130315 | 7988.76 | 0.52% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | 0.00 | 0.00% | 58658 | 4079.27 | 0.83% | | 300256 | 星星科技 | 4.10 | -15.50 | 0.00 | 0.00% | 171040 | 6978.71 | 1.04% | | 300303 | 聚飞光电 | 6.39 | 26.82 | 0.00 | 0.00% | 74492 | 4747.89 | 0.56% | | 603002 | 宏昌电子 | 6.90 | 173.18 | 0.00 | 0.00% | 147318 | 10155.58 | 1.30% | | 300393 | 中来股份 | 6.15 | -8.20 | 0.00 | 0.00% | 58670 | 3584.49 | 0.61% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 605058 | 澳弘电子 | 29.35 | 28.56 | 0.00 | 0.00% | 14848 | 4370.12 | 1.04% | | 688981 | 中芯国际 | 90.00 | 158.10 | 0.00 | 0.00% | 89538.64 | 80598.94 | 0.45% | | 688195 | 腾景科技 | 46.85 | 85.18 | 0.00 | 0.00% | 14957.23 | 6987.821 | 1.16% | | 688489 | 三未信安 | 40.18 | 255.13 | 0.00 | 0.00% | 7340.389 | 2946.288 | 1.45% | | 301366 | 一博科技 | 39.97 | 128.11 | -0.01 | -0.03% | 30032 | 11972.69 | 3.94% | | 603920 | 世运电路 | 32.67 | 31.56 | -0.01 | -0.03% | 153819 | 50476.11 | 2.13% | | 300656 | 民德电子 | 28.33 | -60.11 | -0.01 | -0.04% | 36264 | 10287.05 | 2.73% | | 300373 | 扬杰科技 | 56.19 | 27.88 | -0.02 | -0.04% | 47680 | 26798.38 | 0.88% | | 688533 | 上声电子 | 27.63 | 22.05 | -0.01 | -0.04% | 8248.45 | 2283.6 | 0.51% | | 430139 | 华岭股份 | 25.32 | -228.06 | -0.01 | -0.04% | 15692 | 3969.981 | 0.60% | | 605358 | 立昂微 | 24.79 | -58.68 | -0.01 | -0.04% | 45182 | 11151.09 | 0.67% | | 300308 | 中际旭创 | 210.83 | 40.78 | -0.09 | -0.04% | 152024 | 320070.8 | 1.37% | | 002952 | 亚世光电 | 20.99 | 255.37 | -0.01 | -0.05% | 6717 | 1406.05 | 0.51% | | 002841 | 视源股份 | 35.90 | 26.18 | -0.02 | -0.06% | 17509 | 6262.65 | 0.34% | | 920005 | 鼎佳精密 | 52.88 | 62.75 | -0.03 | -0.06% | 35238 | 18219.86 | 18.55% | | 603068 | 博通集成 | 34.88 | -555.32 | -0.02 | -0.06% | 14256 | 4959.16 | 0.95% | | 300628 | 亿联网络 | 34.00 | 16.30 | -0.02 | -0.06% | 20656 | 7019.81 | 0.28% | | 836395 | 朗鸿科技 | 14.40 | 34.29 | -0.01 | -0.07% | 11345 | 1626.851 | 1.09% | | 002876 | 三利谱 | 27.34 | 70.98 | -0.02 | -0.07% | 16829 | 4590.83 | 1.13% | | 301379 | 天山电子 | 25.39 | 31.15 | -0.02 | -0.08% | 22019 | 5599.29 | 1.74% | | 002636 | 金安国纪 | 11.98 | 107.35 | -0.01 | -0.08% | 77813 | 9324.311 | 1.07% | | 688775 | 影石创新 | 166.74 | 67.52 | -0.14 | -0.08% | 6759.07 | 11252.67 | 2.22% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.01 | -0.08% | 168938 | 20003.49 | 2.04% | | 300686 | 智动力 | 11.08 | -20.20 | -0.01 | -0.09% | 72636 | 8068.44 | 3.75% | | 301329 | 信音电子 | 21.37 | 54.93 | -0.02 | -0.09% | 11931 | 2549.37 | 2.77% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.01 | -0.09% | 37288 | 3980 | 0.53% | | 688667 | 菱电电控 | 62.60 | 98.92 | -0.06 | -0.10% | 6054.76 | 3799.85 | 1.16% | | 002273 | 水晶光电 | 20.80 | 26.98 | -0.02 | -0.10% | 145008 | 30095 | 1.07% | | 301176 | 逸豪新材 | 31.13 | -136.42 | -0.03 | -0.10% | 36553 | 11392.9 | 6.49% | | 603160 | 汇顶科技 | 76.95 | 55.85 | -0.08 | -0.10% | 16991 | 13063.66 | 0.37% | | 603290 | 斯达半导 | 84.68 | 45.19 | -0.09 | -0.11% | 10355 | 8738.78 | 0.43% | | 688019 | 安集科技 | 149.74 | 42.10 | -0.16 | -0.11% | 8541.108 | 12776.74 | 0.51% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.02 | -0.11% | 24919 | 4618.87 | 1.01% | | 300811 | 铂科新材 | 55.64 | 42.58 | -0.06 | -0.11% | 25556 | 14176.16 | 1.11% | | 603803 | 瑞斯康达 | 9.02 | -23.63 | -0.01 | -0.11% | 64412 | 5808.75 | 1.52% | | 870357 | 雅葆轩 | 25.47 | 37.27 | -0.03 | -0.12% | 6717 | 1713.559 | 1.98% | | 688486 | 龙迅股份 | 66.17 | 62.17 | -0.08 | -0.12% | 7489.82 | 4936.494 | 1.01% | | 300504 | 天邑股份 | 16.35 | -65.12 | -0.02 | -0.12% | 22931 | 3747.41 | 1.05% | | 301321 | 翰博高新 | 16.06 | -12.70 | -0.02 | -0.12% | 13188 | 2121.9 | 0.89% | | 603115 | 海星股份 | 15.62 | 22.20 | -0.02 | -0.13% | 16135 | 2515.75 | 0.67% | | 600745 | 闻泰科技 | 36.57 | -16.76 | -0.05 | -0.14% | 57627 | 21122.34 | 0.46% | | 300710 | 万隆光电 | 20.63 | -9.80 | -0.03 | -0.15% | 19001 | 3931.98 | 2.36% | | 300647 | 超频三 | 6.86 | -7.54 | -0.01 | -0.15% | 106412 | 7305.16 | 2.42% | | 002972 | 科安达 | 12.98 | 34.11 | -0.02 | -0.15% | 48502 | 6314.21 | 3.64% | | 300139 | 晓程科技 | 19.37 | 112.17 | -0.03 | -0.15% | 81671 | 15815.54 | 3.50% | | 600552 | 凯盛科技 | 12.07 | 75.90 | -0.02 | -0.17% | 96292 | 11613.09 | 1.02% | | 301002 | 崧盛股份 | 23.16 | -143.01 | -0.04 | -0.17% | 7741 | 1791.35 | 1.06% | | 000988 | 华工科技 | 51.01 | 38.29 | -0.09 | -0.18% | 140086 | 71611.39 | 1.39% | | 688183 | 生益电子 | 50.34 | 82.80 | -0.09 | -0.18% | 66362.01 | 33505.8 | 0.80% | | 301622 | 英思特 | 85.30 | 49.78 | -0.16 | -0.19% | 15775 | 13393.58 | 5.44% | | 688591 | 泰凌微 | 46.71 | 81.77 | -0.09 | -0.19% | 22989.65 | 10695.84 | 1.38% | | 300394 | 天孚通信 | 103.00 | 57.10 | -0.20 | -0.19% | 110731 | 114613.7 | 1.43% | | 603633 | 徕木股份 | 10.28 | 65.36 | -0.02 | -0.19% | 104851 | 10745.33 | 2.46% | | 001308 | 康冠科技 | 23.54 | 19.12 | -0.05 | -0.21% | 10640 | 2499.35 | 0.44% | | 000021 | 深科技 | 18.56 | 29.33 | -0.04 | -0.22% | 97003 | 17975.95 | 0.62% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.01 | -0.22% | 1240051 | 55434.56 | 0.69% | | 301626 | 苏州天脉 | 137.61 | 86.82 | -0.31 | -0.22% | 7132 | 9791.25 | 2.74% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.05 | -0.22% | 34163 | 7547.38 | 1.94% | | 688519 | 南亚新材 | 47.49 | 184.64 | -0.11 | -0.23% | 20752.93 | 9973.379 | 0.89% | | 600703 | 三安光电 | 12.56 | 181.10 | -0.03 | -0.24% | 167840 | 21057.99 | 0.34% | | 600183 | 生益科技 | 40.35 | 51.31 | -0.10 | -0.25% | 214469 | 87730.42 | 0.90% | | 002025 | 航天电器 | 52.20 | 141.38 | -0.13 | -0.25% | 24150 | 12637.88 | 0.53% | | 600584 | 长电科技 | 34.65 | 36.96 | -0.09 | -0.26% | 123647 | 42757.92 | 0.69% | | 300831 | 派瑞股份 | 15.35 | 75.96 | -0.04 | -0.26% | 23515 | 3606.69 | 1.27% | | 002848 | *ST高斯 | 7.54 | -9.71 | -0.02 | -0.26% | 6500 | 490.49 | 0.40% | | 002902 | 铭普光磁 | 22.37 | -16.70 | -0.06 | -0.27% | 106074 | 23462.39 | 5.97% | | 300852 | 四会富仕 | 32.91 | 38.23 | -0.09 | -0.27% | 11106 | 3656.84 | 0.81% | | 603341 | 龙旗科技 | 40.18 | 35.78 | -0.11 | -0.27% | 19876 | 7962.44 | 0.75% | | 688720 | 艾森股份 | 43.68 | 114.81 | -0.12 | -0.27% | 6859.28 | 2994.044 | 1.24% | | 605111 | 新洁能 | 32.31 | 30.31 | -0.09 | -0.28% | 26816 | 8652.471 | 0.65% | | 002983 | 芯瑞达 | 21.42 | 36.97 | -0.06 | -0.28% | 14639 | 3137.79 | 1.14% | | 002960 | 青鸟消防 | 10.56 | 26.74 | -0.03 | -0.28% | 16790 | 1773.46 | 0.23% | | 301479 | 弘景光电 | 87.79 | 46.25 | -0.25 | -0.28% | 5383 | 4708.95 | 2.71% | | 688596 | 正帆科技 | 34.89 | 19.00 | -0.10 | -0.29% | 23841.46 | 8298.474 | 0.81% | | 300408 | 三环集团 | 34.47 | 28.85 | -0.10 | -0.29% | 80620 | 28097.13 | 0.43% | | 000020 | 深华发A | 13.76 | 104.52 | -0.04 | -0.29% | 17636 | 2419.35 | 0.97% | | 603773 | 沃格光电 | 27.52 | -43.61 | -0.08 | -0.29% | 32677 | 9064.24 | 1.60% | | 688184 | ST帕瓦 | 9.99 | -2.34 | -0.03 | -0.30% | 2494.96 | 249.2178 | 0.25% | | 301180 | 万祥科技 | 16.09 | -507.35 | -0.05 | -0.31% | 18255 | 2935.48 | 0.46% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 41557 | 1329.23 | 0.32% | | 603005 | 晶方科技 | 28.65 | 69.49 | -0.09 | -0.31% | 91341 | 26076.82 | 1.40% | | 300951 | 博硕科技 | 34.82 | 28.95 | -0.11 | -0.31% | 7539 | 2627.86 | 0.50% | | 300576 | 容大感光 | 37.62 | 114.17 | -0.12 | -0.32% | 40542 | 15256.09 | 1.74% | | 001309 | 德明利 | 87.60 | 231.18 | -0.28 | -0.32% | 22679 | 19895.24 | 1.42% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.01 | -0.32% | 371722 | 11525.55 | 1.09% | | 301511 | 德福科技 | 33.90 | -161.69 | -0.11 | -0.32% | 208644 | 70708.95 | 5.57% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 50846 | 1552.77 | 1.72% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.05 | -0.33% | 26002 | 3918.33 | 1.48% | | 688079 | 美迪凯 | 11.87 | -51.21 | -0.04 | -0.34% | 23146.63 | 2754.102 | 0.58% | | 002436 | 兴森科技 | 16.93 | -134.63 | -0.06 | -0.35% | 665456 | 113432.1 | 4.41% | | 002519 | 银河电子 | 5.46 | -7.73 | -0.02 | -0.36% | 1189599 | 64401.84 | 10.64% | | 002916 | 深南电路 | 135.38 | 45.37 | -0.52 | -0.38% | 48350 | 65977.19 | 0.73% | | 002947 | 恒铭达 | 33.81 | 17.51 | -0.13 | -0.38% | 23877 | 8088.53 | 1.24% | | 600237 | 铜峰电子 | 7.66 | 48.92 | -0.03 | -0.39% | 94085 | 7198.07 | 1.51% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 215750.9 | 5494.505 | 0.38% | | 002906 | 华阳集团 | 30.18 | 23.84 | -0.12 | -0.40% | 23366 | 7040.28 | 0.45% | | 002217 | 合力泰 | 2.43 | 9.52 | -0.01 | -0.41% | 445945 | 10747.96 | 0.79% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.01 | -0.41% | 214916 | 5164.96 | 0.47% | | 300884 | 狄耐克 | 13.97 | -212.68 | -0.06 | -0.43% | 74652 | 10374.62 | 3.90% | | 688100 | 威胜信息 | 34.74 | 25.73 | -0.15 | -0.43% | 10889.05 | 3783.072 | 0.22% | | 300563 | 神宇股份 | 39.28 | 170.17 | -0.17 | -0.43% | 38363 | 15060.06 | 3.07% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.06 | -0.43% | 275072 | 38325 | 4.29% | | 831167 | 鑫汇科 | 28.43 | 77.88 | -0.13 | -0.46% | 4288 | 1216.587 | 1.48% | | 001389 | 广合科技 | 63.11 | 34.79 | -0.29 | -0.46% | 45937 | 29216.34 | 3.06% | | 002845 | 同兴达 | 15.18 | -308.08 | -0.07 | -0.46% | 41439 | 6286.67 | 1.84% | | 002214 | *ST大立 | 10.78 | -17.36 | -0.05 | -0.46% | 16939 | 1833.06 | 0.35% | | 300270 | 中威电子 | 8.60 | -35.31 | -0.04 | -0.46% | 30146 | 2596.27 | 1.17% | | 603501 | 豪威集团 | 120.89 | 40.52 | -0.58 | -0.48% | 50614 | 61132.01 | 0.42% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.03 | -0.48% | 118511 | 7329.169 | 0.33% | | 002156 | 通富微电 | 27.09 | 60.42 | -0.14 | -0.51% | 148500 | 40070.68 | 0.98% | | 603186 | 华正新材 | 32.73 | -59.56 | -0.17 | -0.52% | 31384 | 10330.48 | 2.21% | | 002384 | 东山精密 | 52.16 | 76.30 | -0.28 | -0.53% | 329445 | 174038.5 | 2.38% | | 603019 | 中科曙光 | 68.86 | 51.53 | -0.37 | -0.53% | 132734 | 91109.06 | 0.91% | | 830809 | 安达科技 | 5.58 | -5.76 | -0.03 | -0.53% | 50403 | 2803.491 | 1.09% | | 300843 | 胜蓝股份 | 32.77 | 48.26 | -0.18 | -0.55% | 38561 | 12644.36 | 2.45% | | 605588 | 冠石科技 | 48.87 | -101.78 | -0.27 | -0.55% | 12305 | 6035.08 | 1.68% | | 003019 | 宸展光电 | 30.64 | 31.34 | -0.17 | -0.55% | 9944 | 3043.46 | 0.58% | | 000045 | 深纺织A | 10.70 | 60.58 | -0.06 | -0.56% | 19668 | 2105.88 | 0.43% | | 300672 | 国科微 | 83.27 | 168.27 | -0.47 | -0.56% | 24362 | 20207.47 | 1.16% | | 300269 | 联建光电 | 5.20 | 689.40 | -0.03 | -0.57% | 100127 | 5203.82 | 1.90% | | 688469 | 芯联集成-U | 5.14 | -54.91 | -0.03 | -0.58% | 244465.9 | 12598.46 | 0.55% | | 003031 | 中瓷电子 | 55.14 | 42.92 | -0.33 | -0.59% | 14589 | 8061.08 | 0.43% | | 002938 | 鹏鼎控股 | 48.41 | 31.07 | -0.29 | -0.60% | 159562 | 77445.79 | 0.69% | | 688036 | 传音控股 | 84.00 | 21.71 | -0.51 | -0.60% | 37639.1 | 31513.14 | 0.33% | | 000016 | 深康佳A | 4.88 | -4.37 | -0.03 | -0.61% | 97259 | 4738.34 | 0.61% | | 603893 | 瑞芯微 | 161.00 | 91.95 | -1.00 | -0.62% | 26812 | 43041.62 | 0.64% | | 301606 | 绿联科技 | 49.52 | 40.25 | -0.32 | -0.64% | 7250 | 3589.43 | 0.33% | | 300793 | 佳禾智能 | 18.39 | 164.88 | -0.12 | -0.65% | 111183 | 20369.84 | 2.99% | | 688418 | 震有科技 | 30.35 | 260.06 | -0.20 | -0.65% | 26011.56 | 7925.193 | 1.35% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.03 | -0.66% | 111779 | 5091.54 | 0.25% | | 688696 | 极米科技 | 108.96 | 45.28 | -0.72 | -0.66% | 6413.82 | 6963.534 | 0.92% | | 002222 | 福晶科技 | 40.73 | 86.90 | -0.27 | -0.66% | 66943 | 27343.39 | 1.43% | | 600601 | 方正科技 | 5.89 | 94.85 | -0.04 | -0.67% | 697032.9 | 41330.47 | 1.67% | | 688220 | 翱捷科技-U | 89.38 | -54.19 | -0.62 | -0.69% | 30417.65 | 26939.39 | 0.84% | | 688138 | 清溢光电 | 28.77 | 52.00 | -0.20 | -0.69% | 17272.59 | 4975.977 | 0.65% | | 603890 | 春秋电子 | 12.70 | 23.51 | -0.09 | -0.70% | 92127 | 11692.9 | 2.10% | | 300807 | 天迈科技 | 50.32 | -85.24 | -0.36 | -0.71% | 23072 | 11660.74 | 4.44% | | 301611 | 珂玛科技 | 54.19 | 67.96 | -0.40 | -0.73% | 14713 | 7961.36 | 2.45% | | 300814 | 中富电路 | 35.12 | 183.31 | -0.26 | -0.73% | 26322 | 9254.98 | 1.38% | | 688362 | 甬矽电子 | 32.05 | 103.88 | -0.24 | -0.74% | 61576.39 | 19772.19 | 2.20% | | 002130 | 沃尔核材 | 23.01 | 31.73 | -0.18 | -0.78% | 270844 | 62175.92 | 2.17% | | 301314 | 科瑞思 | 44.09 | 193.57 | -0.36 | -0.81% | 4976 | 2207.17 | 3.06% | | 002913 | 奥士康 | 37.82 | 33.91 | -0.31 | -0.81% | 35352 | 13467.61 | 1.33% | | 688662 | 富信科技 | 45.60 | 93.75 | -0.38 | -0.83% | 22781.97 | 10509 | 2.58% | | 300936 | 中英科技 | 42.99 | 135.80 | -0.36 | -0.83% | 16617 | 7160.16 | 3.50% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 40792 | 965.73 | 0.52% | | 688683 | 莱尔科技 | 26.67 | 104.30 | -0.23 | -0.86% | 4885.42 | 1309.88 | 0.31% | | 688545 | 兴福电子 | 30.13 | 64.20 | -0.26 | -0.86% | 28231.03 | 8513.685 | 3.87% | | 002241 | 歌尔股份 | 22.87 | 28.99 | -0.20 | -0.87% | 279959 | 64019.71 | 0.91% | | 002369 | 卓翼科技 | 9.12 | -25.35 | -0.08 | -0.87% | 272986 | 24848.43 | 4.82% | | 688608 | 恒玄科技 | 229.50 | 61.83 | -2.03 | -0.88% | 35455.13 | 80120.25 | 2.11% | | 688665 | 四方光电 | 56.88 | 45.52 | -0.52 | -0.91% | 5218.53 | 2990.734 | 0.52% | | 301488 | 豪恩汽电 | 71.99 | 65.13 | -0.66 | -0.91% | 13928 | 9928.05 | 5.95% | | 603595 | 东尼电子 | 19.00 | 463.08 | -0.18 | -0.94% | 15681 | 2985.62 | 0.67% | | 600884 | 杉杉股份 | 10.28 | -88.70 | -0.10 | -0.96% | 300367 | 30781.6 | 1.71% | | 300679 | 电连技术 | 48.20 | 35.07 | -0.47 | -0.97% | 44695 | 21551.23 | 1.24% | | 002475 | 立讯精密 | 36.11 | 18.79 | -0.36 | -0.99% | 309443 | 111660.9 | 0.43% | | 300456 | 赛微电子 | 19.70 | -92.65 | -0.20 | -1.01% | 177869 | 34971.25 | 2.98% | | 301132 | 满坤科技 | 39.31 | 45.52 | -0.40 | -1.01% | 43341 | 17017.66 | 9.42% | | 301608 | 博实结 | 80.30 | 39.55 | -0.82 | -1.01% | 8824 | 7064.19 | 2.21% | | 688141 | 杰华特 | 30.29 | -26.66 | -0.31 | -1.01% | 36590.71 | 11117.02 | 1.39% | | 301067 | 显盈科技 | 36.90 | 289.49 | -0.38 | -1.02% | 28512 | 10495.29 | 4.47% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 77111 | 2200.19 | 0.73% | | 600775 | 南京熊猫 | 11.29 | -57.89 | -0.12 | -1.05% | 303161 | 34003.82 | 4.51% | | 605118 | 力鼎光电 | 34.36 | 71.30 | -0.37 | -1.07% | 47335 | 16293.96 | 1.16% | | 600345 | 长江通信 | 26.84 | 48.03 | -0.29 | -1.07% | 60696 | 16263.68 | 2.87% | | 301282 | 金禄电子 | 26.67 | 48.70 | -0.29 | -1.08% | 41173 | 11029.99 | 5.71% | | 603380 | 易德龙 | 32.75 | 26.97 | -0.36 | -1.09% | 102080 | 33970.24 | 6.36% | | 688582 | 芯动联科 | 65.42 | 97.76 | -0.73 | -1.10% | 30561.81 | 19984.17 | 1.23% | | 300976 | 达瑞电子 | 59.66 | 29.64 | -0.67 | -1.11% | 40846 | 24270.32 | 4.79% | | 300787 | 海能实业 | 15.01 | 53.39 | -0.17 | -1.12% | 78976 | 11877.79 | 4.14% | | 603083 | 剑桥科技 | 49.98 | 77.81 | -0.58 | -1.15% | 103626 | 51967.65 | 3.87% | | 688213 | 思特威-W | 99.08 | 69.83 | -1.15 | -1.15% | 21476.12 | 21404.5 | 0.66% | | 688498 | 源杰科技 | 215.12 | -7872.12 | -2.51 | -1.15% | 9276.13 | 19999.29 | 1.54% | | 688313 | 仕佳光子 | 56.50 | 96.14 | -0.67 | -1.17% | 154396.9 | 87802.57 | 3.37% | | 300548 | 长芯博创 | 94.28 | 169.68 | -1.12 | -1.17% | 145834 | 136111.4 | 5.43% | | 301217 | 铜冠铜箔 | 24.34 | -162.86 | -0.30 | -1.22% | 295587 | 72026.17 | 3.57% | | 300790 | 宇瞳光学 | 23.40 | 45.56 | -0.29 | -1.22% | 122611 | 28947.74 | 4.08% | | 688205 | 德科立 | 66.36 | 114.19 | -0.83 | -1.24% | 26737.94 | 17870.16 | 2.99% | | 002138 | 顺络电子 | 28.91 | 24.54 | -0.37 | -1.26% | 70256 | 20385.05 | 0.93% | | 300474 | 景嘉微 | 83.67 | -209.79 | -1.08 | -1.27% | 128782 | 107250.9 | 3.17% | | 603106 | 恒银科技 | 10.49 | 81.91 | -0.14 | -1.32% | 87430 | 9190.1 | 1.68% | | 300555 | ST路通 | 9.66 | -33.08 | -0.13 | -1.33% | 6145 | 595.6 | 0.31% | | 301045 | 天禄科技 | 25.24 | 101.50 | -0.35 | -1.37% | 18968 | 4813.19 | 2.72% | | 688347 | 华虹公司 | 63.60 | 604.87 | -0.90 | -1.40% | 78871.07 | 50204.16 | 2.01% | | 301458 | 钧崴电子 | 37.44 | 84.51 | -0.53 | -1.40% | 115001 | 43352.51 | 17.82% | | 600198 | 大唐电信 | 8.83 | 402.18 | -0.13 | -1.45% | 278261 | 24544.27 | 2.14% | | 688721 | 龙图光罩 | 45.63 | 72.17 | -0.69 | -1.49% | 25898.87 | 11671.41 | 9.70% | | 688450 | 光格科技 | 30.29 | -28.86 | -0.46 | -1.50% | 4666.09 | 1417.618 | 0.95% | | 301205 | 联特科技 | 97.28 | 108.50 | -1.51 | -1.53% | 31354 | 30685.16 | 4.61% | | 603185 | 弘元绿能 | 19.20 | -4.98 | -0.30 | -1.54% | 62689 | 12042.58 | 0.92% | | 688484 | 南芯科技 | 40.93 | 64.57 | -0.67 | -1.61% | 49341.47 | 20073.87 | 1.68% | | 301183 | 东田微 | 63.85 | 75.06 | -1.07 | -1.65% | 26053 | 16696.84 | 4.44% | | 834950 | 迅安科技 | 23.81 | 29.05 | -0.40 | -1.65% | 15401 | 3671.724 | 4.16% | | 689009 | 九号公司-WD | 64.12 | 26.66 | -1.09 | -1.67% | 93669.89 | 60366.89 | 1.69% | | 600360 | *ST华微 | 8.53 | 49.02 | -0.15 | -1.73% | 179076 | 15185.14 | 1.86% | | 000536 | 华映科技 | 4.73 | -11.83 | -0.09 | -1.87% | 655000 | 31025.65 | 2.37% | | 300455 | 航天智装 | 16.70 | 179.88 | -0.33 | -1.94% | 501792 | 82995.72 | 7.08% | | 605258 | 协和电子 | 32.21 | 40.55 | -0.64 | -1.95% | 20969 | 6779.54 | 2.38% | | 300570 | 太辰光 | 117.76 | 86.59 | -2.35 | -1.96% | 78741 | 93569.36 | 4.10% | | 601138 | 工业富联 | 34.33 | 28.10 | -0.72 | -2.05% | 870659.1 | 297956.8 | 0.44% | | 688035 | 德邦科技 | 41.88 | 53.77 | -0.91 | -2.13% | 37748.7 | 15617.16 | 4.31% | | 688592 | 司南导航 | 45.07 | -99.80 | -1.01 | -2.19% | 12466.89 | 5626.639 | 3.32% | | 002552 | 宝鼎科技 | 16.35 | 34.64 | -0.38 | -2.27% | 92436 | 15178.99 | 2.89% | | 603052 | 可川科技 | 30.97 | 103.66 | -0.72 | -2.27% | 68030 | 21083.65 | 12.05% | | 300835 | 龙磁科技 | 55.70 | 61.14 | -1.34 | -2.35% | 54369 | 30708.91 | 6.60% | | 600060 | 海信视像 | 22.42 | 12.54 | -0.54 | -2.35% | 105070 | 23674.58 | 0.81% | | 300615 | 欣天科技 | 15.36 | -216.84 | -0.39 | -2.48% | 101484 | 15605.53 | 8.10% | | 301330 | 熵基科技 | 29.99 | 37.91 | -0.78 | -2.53% | 72094 | 21624.38 | 7.86% | | 870199 | 倍益康 | 36.08 | 111.97 | -0.95 | -2.57% | 19055 | 6895.28 | 5.12% | | 688230 | 芯导科技 | 66.98 | 70.81 | -2.03 | -2.94% | 16543.09 | 11081.94 | 1.41% | | 688081 | 兴图新科 | 25.53 | -29.97 | -0.79 | -3.00% | 74745.41 | 19295.59 | 7.25% | | 301486 | 致尚科技 | 72.41 | 121.75 | -2.28 | -3.05% | 34651 | 25209.02 | 4.78% | | 300940 | 南极光 | 28.95 | 104.82 | -0.92 | -3.08% | 136598 | 39400.03 | 8.67% | | 688603 | 天承科技 | 64.70 | 106.58 | -2.25 | -3.36% | 27888.98 | 18138.75 | 5.88% | | 688788 | 科思科技 | 75.56 | -43.48 | -2.64 | -3.38% | 100519.7 | 79119.72 | 6.40% | | 688025 | 杰普特 | 107.69 | 71.86 | -3.77 | -3.38% | 9798.41 | 10684.49 | 1.03% | | 688041 | 海光信息 | 136.94 | 148.16 | -5.52 | -3.87% | 277634.7 | 381555.8 | 3.13% | | 301678 | 新恒汇 | 87.56 | 113.51 | -4.25 | -4.63% | 110812 | 98244.09 | 24.35% | | 601869 | 长飞光纤 | 53.80 | 52.98 | -3.20 | -5.61% | 126826 | 69302.46 | 3.12% | | 600666 | 奥瑞德 | 3.69 | -62.29 | -0.26 | -6.58% | 1731223 | 64178.62 | 7.15% |
|