|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海合晶(688584)计算机、通信和其他电子设备制造业上涨家数:223下跌家数:443平均涨幅:-0.40%平均换手:3.05%总成交额:6578.47亿元 更新时间：2026-06-25 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 229311.3 | 134429.6 | 5.73% | | 688403 | 汇成股份 | 42.30 | 413.65 | +6.10 | +16.85% | 906208.4 | 370947.4 | 9.14% | | 300227 | 光韵达 | 13.62 | -26.73 | +1.94 | +16.61% | 792824 | 107668.2 | 18.31% | | 301678 | 新恒汇 | 67.88 | 191.98 | +7.63 | +12.66% | 97162 | 62790.09 | 6.99% | | 300909 | 汇创达 | 63.43 | 549.48 | +6.67 | +11.75% | 62766 | 38462.87 | 4.86% | | 300223 | 北京君正 | 220.80 | 171.49 | +23.00 | +11.63% | 358684 | 789145.1 | 8.50% | | 688525 | 佰维存储 | 459.99 | 54.84 | +42.99 | +10.31% | 266487.8 | 1217085 | 5.66% | | 300120 | 经纬辉开 | 10.81 | -12.57 | +1.01 | +10.31% | 679984.9 | 68348.7 | 12.89% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 359026 | 31840.51 | 2.57% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 604609 | 97117.59 | 3.89% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1447742 | 507614.6 | 11.74% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92497 | 49301.53 | 2.32% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47230 | 60311.58 | 1.95% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 865622 | 886671.8 | 4.84% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 126727 | 103063.6 | 5.48% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 136634 | 101726.3 | 2.87% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 196371 | 213385.6 | 2.39% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 443649 | 113172.5 | 7.46% | | 000100 | TCL科技 | 5.33 | 21.91 | +0.48 | +9.90% | 1.654436E+07 | 869770.6 | 8.65% | | 688603 | 天承科技 | 188.80 | 241.16 | +16.90 | +9.83% | 69999.05 | 131371.6 | 14.76% | | 688592 | 司南导航 | 42.02 | 178.85 | +3.68 | +9.60% | 27834.86 | 11619.04 | 7.23% | | 688123 | 聚辰股份 | 181.77 | 97.93 | +15.89 | +9.58% | 186295.6 | 338678.8 | 11.72% | | 600237 | 铜峰电子 | 12.81 | 68.88 | +1.00 | +8.47% | 621525 | 75831.26 | 9.95% | | 002025 | 航天电器 | 72.21 | 173.91 | +5.60 | +8.41% | 368710 | 266782.5 | 8.12% | | 688783 | 西安奕材 | 52.15 | -280.14 | +3.79 | +7.84% | 181112 | 91408.73 | 9.78% | | 301626 | 苏州天脉 | 371.34 | 380.96 | +26.97 | +7.83% | 15865 | 56945.92 | 3.02% | | 300433 | 蓝思科技 | 56.91 | 87.35 | +3.99 | +7.54% | 1281675 | 721750.9 | 2.58% | | 301458 | 钧崴电子 | 66.60 | 132.81 | +4.64 | +7.49% | 146072 | 96328.47 | 12.43% | | 688286 | 敏芯股份 | 104.01 | 255.96 | +7.11 | +7.34% | 37900.7 | 38276.83 | 6.76% | | 002796 | 世嘉科技 | 42.22 | -173.98 | +2.88 | +7.32% | 104528 | 42816.63 | 4.59% | | 301182 | 凯旺科技 | 103.66 | -87.49 | +6.95 | +7.19% | 38954 | 40021 | 4.46% | | 301123 | 奕东电子 | 129.88 | -594.93 | +8.55 | +7.05% | 83625 | 106881.8 | 5.07% | | 000725 | 京东方A | 7.56 | 47.07 | +0.49 | +6.93% | 2.251012E+07 | 1678208 | 6.36% | | 002134 | 天津普林 | 30.20 | 472.09 | +1.93 | +6.83% | 112472 | 33588.75 | 4.54% | | 002463 | 沪电股份 | 153.05 | 68.46 | +9.70 | +6.77% | 488962 | 715775 | 2.54% | | 688381 | 帝奥微 | 46.15 | -110.87 | +2.90 | +6.71% | 103848.5 | 46632.11 | 4.20% | | 001389 | 广合科技 | 196.24 | 79.40 | +12.24 | +6.65% | 52627 | 100674 | 3.46% | | 688260 | 昀冢科技 | 137.35 | -86.41 | +8.54 | +6.63% | 42513.09 | 59955.78 | 3.54% | | 002938 | 鹏鼎控股 | 113.33 | 70.75 | +6.93 | +6.51% | 293192 | 321235.8 | 1.27% | | 300666 | 江丰电子 | 323.12 | 161.53 | +19.08 | +6.28% | 142192 | 453135.2 | 6.39% | | 000733 | 振华科技 | 60.46 | 34.09 | +3.56 | +6.26% | 249208 | 146973.1 | 4.50% | | 002185 | 华天科技 | 22.29 | 90.80 | +1.31 | +6.24% | 3323214 | 726183.3 | 10.00% | | 002866 | 传艺科技 | 18.47 | 86.12 | +1.07 | +6.15% | 80568 | 14448.82 | 4.45% | | 000636 | 风华高科 | 76.76 | 289.01 | +4.38 | +6.05% | 738084 | 556680.4 | 6.38% | | 300219 | 鸿利智汇 | 9.67 | 67.49 | +0.55 | +6.03% | 375990 | 35281.81 | 5.32% | | 300408 | 三环集团 | 154.01 | 102.61 | +8.75 | +6.02% | 388392 | 596490 | 2.08% | | 300088 | 长信科技 | 10.39 | 151.05 | +0.58 | +5.91% | 2605965 | 274927.3 | 10.48% | | 603986 | 兆易创新 | 745.50 | 181.99 | +40.41 | +5.73% | 276207 | 2078922 | 4.13% | | 301308 | 江波龙 | 654.00 | 50.89 | +34.02 | +5.49% | 141811 | 942648.5 | 5.03% | | 600183 | 生益科技 | 186.89 | 115.56 | +9.59 | +5.41% | 346626 | 633833.8 | 1.45% | | 600563 | 法拉电子 | 188.39 | 35.45 | +9.63 | +5.39% | 117111 | 217021.5 | 5.20% | | 603019 | 中科曙光 | 93.69 | 61.81 | +4.76 | +5.35% | 617406 | 581676.3 | 4.22% | | 000021 | 深科技 | 52.92 | 69.46 | +2.65 | +5.27% | 1331691 | 708915.5 | 8.46% | | 688150 | 莱特光电 | 63.02 | 124.16 | +3.12 | +5.21% | 83754.41 | 52284.84 | 2.08% | | 001309 | 德明利 | 852.00 | 47.10 | +42.00 | +5.19% | 107138 | 927025.8 | 6.64% | | 002106 | 莱宝高科 | 14.80 | 50.96 | +0.72 | +5.11% | 316994 | 45998.77 | 4.50% | | 002993 | 奥海科技 | 66.63 | 53.42 | +3.23 | +5.09% | 74225 | 50445.25 | 3.11% | | 600198 | 大唐电信 | 9.54 | -254.67 | +0.46 | +5.07% | 364935 | 34257.29 | 2.80% | | 688661 | 和林微纳 | 158.30 | -2509.11 | +7.62 | +5.06% | 28052.53 | 44375.93 | 1.85% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 8066 | 2840.73 | 0.35% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002579 | 中京电子 | 20.32 | 474.62 | +0.96 | +4.96% | 844806 | 166688.1 | 14.48% | | 300458 | 全志科技 | 39.38 | 104.73 | +1.84 | +4.90% | 631657 | 250758.2 | 7.76% | | 600498 | 烽火通信 | 86.29 | 279.68 | +4.03 | +4.90% | 567604 | 482121.3 | 4.46% | | 603380 | 易德龙 | 45.54 | 34.64 | +2.05 | +4.71% | 42646 | 19472.45 | 2.66% | | 688530 | 欧莱新材 | 84.77 | 7189.23 | +3.78 | +4.67% | 109187.5 | 89662.89 | 15.65% | | 002384 | 东山精密 | 268.90 | 241.42 | +11.77 | +4.58% | 390800 | 1048602 | 2.82% | | 600707 | 彩虹股份 | 14.06 | 878.01 | +0.60 | +4.46% | 1620414 | 225161.2 | 4.52% | | 688709 | 成都华微 | 37.60 | 370.55 | +1.60 | +4.44% | 76769.62 | 28490.27 | 3.46% | | 600060 | 海信视像 | 25.39 | 13.30 | +1.06 | +4.36% | 95383 | 24199.06 | 0.73% | | 301205 | 联特科技 | 343.50 | 511.09 | +14.26 | +4.33% | 49305 | 166809.5 | 5.89% | | 301321 | 翰博高新 | 39.59 | -131.37 | +1.64 | +4.32% | 42314 | 16903.7 | 2.87% | | 002156 | 通富微电 | 77.86 | 81.69 | +3.22 | +4.31% | 1251415 | 964611.2 | 8.25% | | 301106 | 骏成科技 | 23.24 | 44.75 | +0.94 | +4.22% | 38529 | 9020.75 | 2.70% | | 002635 | 安洁科技 | 18.78 | 107.83 | +0.75 | +4.16% | 379297 | 73020.03 | 9.59% | | 300323 | 华灿光电 | 17.09 | -95.72 | +0.67 | +4.08% | 887488.9 | 147953.1 | 7.47% | | 688800 | 瑞可达 | 103.86 | 105.78 | +4.06 | +4.07% | 74650.86 | 76936.16 | 2.60% | | 603124 | 江南新材 | 191.37 | 106.97 | +7.37 | +4.01% | 25302 | 48000.27 | 3.26% | | 002436 | 兴森科技 | 52.24 | 615.24 | +2.01 | +4.00% | 710468.9 | 366810.5 | 4.68% | | 300657 | 弘信电子 | 46.03 | 124.43 | +1.77 | +4.00% | 314123 | 144775.4 | 6.70% | | 688416 | 恒烁股份 | 132.85 | -584.36 | +5.10 | +3.99% | 63518.98 | 84960.74 | 5.89% | | 688041 | 海光信息 | 350.55 | 298.89 | +13.45 | +3.99% | 280754.8 | 988299.4 | 1.21% | | 688347 | 华虹宏力 | 328.60 | 1157.22 | +12.59 | +3.98% | 133001.1 | 430113.8 | 3.26% | | 688093 | 世华科技 | 30.08 | 21.24 | +1.15 | +3.98% | 33266.41 | 9939.068 | 1.19% | | 688233 | 神工股份 | 147.50 | 253.96 | +5.60 | +3.95% | 77847.07 | 117011.6 | 4.57% | | 688110 | 东芯股份 | 178.26 | 28848.91 | +6.53 | +3.80% | 192280.7 | 346118.9 | 4.35% | | 300726 | 宏达电子 | 91.60 | 85.72 | +3.35 | +3.80% | 143820 | 129267.3 | 6.71% | | 002138 | 顺络电子 | 70.34 | 58.73 | +2.56 | +3.78% | 221975 | 155394.5 | 2.93% | | 600601 | 方正科技 | 13.79 | 94.24 | +0.50 | +3.76% | 1164398 | 157552.5 | 2.79% | | 002806 | 华锋股份 | 20.85 | -103.39 | +0.74 | +3.68% | 116138 | 23920.38 | 6.67% | | 301419 | 阿莱德 | 45.06 | 102.96 | +1.59 | +3.66% | 46580 | 20796.9 | 4.70% | | 688143 | 长盈通 | 244.80 | 1462.80 | +8.60 | +3.64% | 41767.36 | 100879.7 | 3.41% | | 300077 | 国民技术 | 26.71 | -164.98 | +0.93 | +3.61% | 557511 | 146666.8 | 9.84% | | 301666 | 大普微 | 743.00 | 24967.08 | +25.81 | +3.60% | 36025 | 271733.3 | 13.59% | | 001229 | 魅视科技 | 29.54 | 71.89 | +1.02 | +3.58% | 43372 | 12687.66 | 5.88% | | 300903 | 科翔股份 | 114.53 | -188.12 | +3.88 | +3.51% | 110778 | 125206.7 | 3.35% | | 301489 | 思泉新材 | 178.92 | 292.89 | +5.87 | +3.39% | 49101 | 87313.02 | 7.06% | | 300747 | 锐科激光 | 54.61 | 164.24 | +1.78 | +3.37% | 226069 | 124307.2 | 4.33% | | 002119 | 康强电子 | 33.62 | 108.75 | +1.09 | +3.35% | 350223 | 117479.8 | 9.33% | | 688720 | 艾森股份 | 88.75 | 205.50 | +2.85 | +3.32% | 39958.19 | 35525.7 | 5.09% | | 002916 | 深南电路 | 446.00 | 83.59 | +14.10 | +3.26% | 56509 | 247823.5 | 0.85% | | 688002 | 睿创微纳 | 147.53 | 47.57 | +4.63 | +3.24% | 51295.74 | 76138.02 | 1.09% | | 603002 | 宏昌电子 | 24.25 | 935.91 | +0.76 | +3.24% | 659661 | 156107.1 | 5.82% | | 002137 | 实益达 | 10.54 | 140.83 | +0.33 | +3.23% | 345260 | 35625.7 | 8.71% | | 002859 | 洁美科技 | 93.00 | 171.50 | +2.88 | +3.20% | 141258 | 130942.9 | 3.48% | | 603341 | 龙旗科技 | 41.89 | 49.04 | +1.28 | +3.15% | 122040 | 50832.96 | 4.58% | | 688519 | 南亚新材 | 373.00 | 237.51 | +11.12 | +3.07% | 35658.6 | 131611.5 | 1.52% | | 300739 | 明阳电路 | 32.96 | 143.88 | +0.98 | +3.06% | 118183 | 38007.07 | 3.90% | | 600203 | 福日电子 | 12.57 | 195.13 | +0.37 | +3.03% | 351269 | 44528.9 | 5.92% | | 688667 | 菱电电控 | 131.52 | 46.33 | +3.83 | +3.00% | 8796.45 | 11539.5 | 1.67% | | 688048 | 长光华芯 | 432.33 | 2258.58 | +12.33 | +2.94% | 72872.85 | 314558.6 | 4.13% | | 301282 | 金禄电子 | 29.23 | 73.60 | +0.82 | +2.89% | 75184 | 21406.01 | 4.26% | | 300672 | 国科微 | 315.85 | -298.33 | +8.70 | +2.83% | 52249 | 166907.4 | 2.48% | | 688126 | 沪硅产业 | 33.47 | -62.07 | +0.90 | +2.76% | 943725.4 | 311415.3 | 3.45% | | 688655 | 迅捷兴 | 56.00 | -326.55 | +1.50 | +2.75% | 77909.16 | 44060.27 | 5.84% | | 301511 | 德福科技 | 147.96 | 386.10 | +3.96 | +2.75% | 166113 | 241486.4 | 4.43% | | 000988 | 华工科技 | 172.47 | 102.05 | +4.58 | +2.73% | 302481 | 515941.5 | 3.01% | | 603936 | 博敏电子 | 27.82 | -568.70 | +0.73 | +2.69% | 502066 | 140198.2 | 7.96% | | 002935 | 天奥电子 | 21.20 | 136.00 | +0.55 | +2.66% | 59981 | 12852.61 | 1.45% | | 688549 | 中巨芯 | 34.00 | -5558.79 | +0.88 | +2.66% | 482034 | 165932.2 | 8.18% | | 002992 | 宝明科技 | 44.97 | 524.25 | +1.16 | +2.65% | 20061 | 9104.64 | 1.28% | | 002236 | 大华股份 | 16.78 | 14.06 | +0.43 | +2.63% | 392797 | 66143.31 | 1.64% | | 603186 | 华正新材 | 257.00 | 139.32 | +6.56 | +2.62% | 65325 | 165046.2 | 4.17% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 834322.1 | 19991 | 1.45% | | 301389 | 隆扬电子 | 101.85 | 288.68 | +2.54 | +2.56% | 60489 | 60643.77 | 2.13% | | 300991 | 创益通 | 36.21 | -328.07 | +0.89 | +2.52% | 29103 | 10594.16 | 2.77% | | 688432 | 有研硅 | 24.63 | 147.59 | +0.60 | +2.50% | 203682.1 | 50111.47 | 1.63% | | 002213 | 大为股份 | 40.31 | 5054.34 | +0.97 | +2.47% | 118390 | 48097.73 | 5.73% | | 688025 | 杰普特 | 429.20 | 119.84 | +10.26 | +2.45% | 25914.27 | 108322.3 | 2.73% | | 688981 | 中芯国际 | 155.23 | 246.54 | +3.70 | +2.44% | 578594.1 | 897333.9 | 2.89% | | 300136 | 信维通信 | 105.60 | 138.81 | +2.48 | +2.40% | 595703 | 635244.6 | 7.22% | | 600171 | 上海贝岭 | 31.59 | 101.68 | +0.74 | +2.40% | 400988 | 125589.4 | 5.66% | | 688079 | 美迪凯 | 29.77 | -67.29 | +0.67 | +2.30% | 246483.2 | 73922.02 | 6.10% | | 688668 | 鼎通科技 | 402.01 | 208.95 | +9.01 | +2.29% | 24896.17 | 102209.8 | 1.79% | | 603228 | 景旺电子 | 74.55 | 64.47 | +1.65 | +2.26% | 151865 | 111854.7 | 1.56% | | 600345 | 长江通信 | 72.75 | 95.57 | +1.61 | +2.26% | 103142 | 73761.96 | 4.88% | | 600360 | 华微电子 | 13.66 | 74.60 | +0.30 | +2.25% | 672659.1 | 90430.05 | 7.00% | | 688008 | 澜起科技 | 272.30 | 130.12 | +5.81 | +2.18% | 450260.1 | 1251887 | 3.93% | | 301150 | 中一科技 | 69.35 | 161.15 | +1.46 | +2.15% | 160860 | 110171.2 | 5.29% | | 688662 | 富信科技 | 191.09 | 551.26 | +3.99 | +2.13% | 57392.1 | 110086.9 | 5.00% | | 600552 | 凯盛科技 | 28.42 | 202.24 | +0.57 | +2.05% | 803064.9 | 228510.9 | 8.50% | | 301045 | 天禄科技 | 67.28 | 202.62 | +1.33 | +2.02% | 19675 | 13282.57 | 2.74% | | 300709 | 精研科技 | 67.50 | 657.81 | +1.32 | +1.99% | 108219 | 73353.41 | 7.25% | | 688635 | 长进光子 | 489.98 | 457.39 | +9.35 | +1.95% | 14347.1 | 70438.57 | 8.08% | | 000970 | 中科三环 | 14.26 | 183.99 | +0.27 | +1.93% | 332117 | 46703.45 | 2.73% | | 300331 | 苏大维格 | 70.14 | -3119.05 | +1.32 | +1.92% | 66448 | 46589.56 | 2.99% | | 688372 | 伟测科技 | 167.95 | 81.09 | +3.07 | +1.86% | 70944.4 | 120859.5 | 4.22% | | 688582 | 芯动联科 | 58.97 | 90.56 | +1.07 | +1.85% | 38633.15 | 22668.6 | 1.54% | | 300502 | 新易盛 | 565.52 | 73.42 | +10.22 | +1.84% | 239514 | 1370572 | 1.91% | | 301566 | 达利凯普 | 38.95 | 96.42 | +0.70 | +1.83% | 206667 | 80315.85 | 9.57% | | 002415 | 海康威视 | 34.60 | 21.23 | +0.57 | +1.67% | 816936 | 285039.3 | 0.90% | | 301606 | 绿联科技 | 62.44 | 32.71 | +1.02 | +1.66% | 15027 | 9382.04 | 0.91% | | 301041 | 金百泽 | 36.99 | 176.08 | +0.60 | +1.65% | 51813 | 19118.06 | 6.56% | | 920161 | 龙辰科技 | 39.50 | 59.05 | +0.64 | +1.65% | 34565 | 13736.53 | 9.37% | | 603175 | 超颖电子 | 92.55 | 630.44 | +1.45 | +1.59% | 19543 | 17889.69 | 4.30% | | 002583 | 海能达 | 8.50 | -48.92 | +0.13 | +1.55% | 128012 | 10755.41 | 1.00% | | 002079 | 苏州固锝 | 14.41 | 107.19 | +0.22 | +1.55% | 297274 | 42558.63 | 3.67% | | 600703 | 三安光电 | 22.14 | -221.96 | +0.33 | +1.51% | 3832324 | 852763.1 | 7.68% | | 300476 | 胜宏科技 | 348.61 | 73.21 | +5.18 | +1.51% | 197053 | 677917 | 2.28% | | 300303 | 聚飞光电 | 10.10 | 50.14 | +0.15 | +1.51% | 739552.9 | 74155.8 | 5.57% | | 301132 | 满坤科技 | 55.55 | 75.19 | +0.81 | +1.48% | 140874 | 80269.25 | 14.87% | | 301285 | 鸿日达 | 126.20 | -360.44 | +1.75 | +1.41% | 16330 | 20789.87 | 1.24% | | 688371 | 菲沃泰 | 36.12 | 4511.77 | +0.50 | +1.40% | 66591.2 | 23838.08 | 1.98% | | 002925 | 盈趣科技 | 23.98 | 31.17 | +0.33 | +1.40% | 185078 | 44254.14 | 2.53% | | 688141 | 杰华特 | 145.44 | -74.43 | +1.97 | +1.37% | 52463.44 | 76302.75 | 1.17% | | 600776 | 东方通信 | 14.89 | 40.89 | +0.20 | +1.36% | 113523 | 17023.83 | 1.19% | | 688387 | 信科移动 | 17.94 | -254.06 | +0.23 | +1.30% | 500573.8 | 91293.73 | 2.48% | | 300811 | 铂科新材 | 97.81 | 91.70 | +1.22 | +1.26% | 113232 | 111476.3 | 3.40% | | 300602 | 飞荣达 | 49.81 | 75.45 | +0.61 | +1.24% | 101436 | 50552.32 | 2.57% | | 003019 | 宸展光电 | 31.64 | 32.51 | +0.38 | +1.22% | 35023 | 11180.5 | 2.05% | | 688498 | 源杰科技 | 1859.95 | 650.38 | +21.95 | +1.19% | 19972.61 | 367628.5 | 1.63% | | 920139 | 华岭股份 | 18.80 | -86.05 | +0.22 | +1.18% | 78929 | 15147.97 | 3.03% | | 300735 | 光弘科技 | 22.63 | 67.72 | +0.26 | +1.16% | 151064 | 34347.1 | 1.99% | | 688511 | 天微电子 | 32.02 | 180.89 | +0.36 | +1.14% | 19063.73 | 6138.263 | 1.43% | | 605358 | 立昂微 | 67.96 | -968.53 | +0.76 | +1.13% | 355736 | 240599.5 | 4.61% | | 002189 | 中光学 | 20.79 | -24.69 | +0.23 | +1.12% | 45700 | 9545.71 | 1.75% | | 603328 | 依顿电子 | 13.90 | 35.85 | +0.15 | +1.09% | 176071 | 24263.19 | 1.76% | | 301611 | 珂玛科技 | 152.17 | 267.65 | +1.57 | +1.04% | 95398 | 147487.9 | 6.51% | | 300866 | 安克创新 | 109.14 | 23.22 | +1.12 | +1.04% | 25424 | 27624.68 | 0.83% | | 601869 | 长飞光纤 | 586.00 | 419.26 | +6.00 | +1.03% | 93063 | 543398.1 | 2.29% | | 002552 | 宝鼎科技 | 76.71 | 172.72 | +0.72 | +0.95% | 104801 | 77738.52 | 2.84% | | 600151 | 航天机电 | 11.27 | -35.88 | +0.10 | +0.90% | 290189 | 33380.7 | 2.02% | | 688593 | 新相微 | 36.10 | 1351.87 | +0.32 | +0.89% | 184337.8 | 65520.31 | 4.01% | | 688388 | 嘉元科技 | 45.25 | 195.06 | +0.40 | +0.89% | 228450.5 | 101606.7 | 3.46% | | 603005 | 晶方科技 | 50.05 | 88.29 | +0.42 | +0.85% | 652377 | 328948.3 | 10.00% | | 300353 | 东土科技 | 21.85 | 144.37 | +0.18 | +0.83% | 138010 | 30669.77 | 2.55% | | 600877 | 电科芯片 | 16.33 | 647.55 | +0.13 | +0.80% | 399226 | 66070.22 | 3.37% | | 300241 | 瑞丰光电 | 6.56 | 69.61 | +0.05 | +0.77% | 236730 | 15573.71 | 3.94% | | 002179 | 中航光电 | 42.31 | 46.66 | +0.32 | +0.76% | 279666 | 119732.4 | 1.33% | | 301319 | 唯特偶 | 202.00 | 423.26 | +1.50 | +0.75% | 69268 | 147349 | 5.06% | | 300976 | 达瑞电子 | 87.56 | 55.18 | +0.64 | +0.74% | 22333 | 19757.28 | 1.86% | | 688036 | 传音控股 | 54.19 | 22.35 | +0.39 | +0.72% | 55633.86 | 30009.08 | 0.48% | | 300373 | 扬杰科技 | 133.93 | 53.10 | +0.94 | +0.71% | 173206 | 229771.9 | 3.19% | | 688401 | 路维光电 | 84.97 | 60.61 | +0.56 | +0.66% | 56133.16 | 47821.92 | 2.90% | | 002848 | 高斯贝尔 | 14.20 | -40.23 | +0.09 | +0.64% | 51934 | 7377.94 | 3.15% | | 301536 | 星宸科技 | 122.31 | 108.04 | +0.73 | +0.60% | 64020 | 78675.75 | 3.42% | | 600839 | 四川长虹 | 6.72 | 41.81 | +0.04 | +0.60% | 295779 | 19960.82 | 0.64% | | 000063 | 中兴通讯 | 37.63 | 40.22 | +0.21 | +0.56% | 1195729 | 457698.8 | 2.97% | | 301183 | 东田微 | 260.30 | 192.01 | +1.40 | +0.54% | 38049 | 99883.38 | 6.48% | | 301387 | 光大同创 | 101.93 | -8901.15 | +0.52 | +0.51% | 13063 | 13265.62 | 3.06% | | 001339 | 智微智能 | 137.65 | 145.94 | +0.70 | +0.51% | 67581 | 93905.76 | 5.43% | | 688535 | 华海诚科 | 148.22 | 688.33 | +0.75 | +0.51% | 77192.56 | 117936 | 5.78% | | 002600 | 领益智造 | 17.74 | 61.32 | +0.08 | +0.45% | 2536419 | 454952.9 | 3.52% | | 600100 | 同方股份 | 6.85 | 69.23 | +0.03 | +0.44% | 161609 | 11163.56 | 0.48% | | 002049 | 紫光国微 | 84.00 | 43.20 | +0.36 | +0.43% | 186709 | 157142.7 | 2.20% | | 605058 | 澳弘电子 | 39.56 | 37.97 | +0.16 | +0.41% | 20894 | 8152.54 | 1.46% | | 003015 | 日久光电 | 12.42 | 40.19 | +0.05 | +0.40% | 35602 | 4413.8 | 1.44% | | 603068 | 博通集成 | 38.48 | 265.75 | +0.15 | +0.39% | 34786 | 13436.37 | 2.29% | | 600460 | 士兰微 | 50.20 | 182.07 | +0.19 | +0.38% | 959076.9 | 475140.2 | 5.76% | | 002241 | 歌尔股份 | 23.92 | 21.37 | +0.09 | +0.38% | 553255 | 132815.2 | 1.76% | | 000727 | 冠捷科技 | 2.70 | -13.63 | +0.01 | +0.37% | 997610 | 27351.37 | 2.20% | | 300046 | 台基股份 | 33.41 | 173.09 | +0.11 | +0.33% | 123521 | 41520.4 | 5.22% | | 688249 | 晶合集成 | 57.36 | 185.92 | +0.16 | +0.28% | 219019.1 | 125698.9 | 1.09% | | 301280 | 珠城科技 | 51.45 | 46.59 | +0.12 | +0.23% | 15366 | 7956.64 | 2.68% | | 688788 | 科思科技 | 44.28 | -31.74 | +0.08 | +0.18% | 25796.79 | 11557.18 | 1.18% | | 300870 | 欧陆通 | 356.41 | 299.10 | +0.61 | +0.17% | 24201 | 86462.37 | 1.59% | | 920981 | 晶赛科技 | 42.14 | 254.98 | +0.06 | +0.14% | 26836 | 11405.37 | 6.98% | | 688693 | 锴威特 | 102.58 | -78.76 | +0.12 | +0.12% | 16659.59 | 17440.39 | 4.28% | | 688439 | 振华风光 | 44.66 | 65.42 | +0.04 | +0.09% | 16900.06 | 7655.218 | 0.85% | | 301251 | 威尔高 | 55.95 | 203.70 | +0.05 | +0.09% | 43454 | 24026.52 | 5.75% | | 301366 | 一博科技 | 62.88 | 277.36 | +0.04 | +0.06% | 151329 | 93633.17 | 12.93% | | 603072 | 天和磁材 | 38.65 | 58.99 | +0.02 | +0.05% | 29813 | 11436.78 | 2.36% | | 688322 | 奥比中光 | 125.86 | 384.57 | +0.06 | +0.05% | 93033.09 | 118902.9 | 2.92% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688167 | 炬光科技 | 375.00 | -2482.61 | 0.00 | 0.00% | 36380.62 | 137074.9 | 2.80% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 002273 | 水晶光电 | 36.00 | 41.78 | -0.01 | -0.03% | 340423 | 123437.6 | 2.50% | | 688183 | 生益电子 | 136.55 | 66.59 | -0.06 | -0.04% | 104180.7 | 140891.5 | 1.24% | | 002861 | 瀛通通讯 | 21.23 | -49.49 | -0.02 | -0.09% | 33563 | 7165.649 | 2.24% | | 688766 | 普冉股份 | 739.08 | 249.69 | -0.92 | -0.12% | 55162.44 | 428088.1 | 3.71% | | 600745 | *ST闻泰 | 15.85 | -2.14 | -0.02 | -0.13% | 222103 | 35796.14 | 1.78% | | 688047 | 龙芯中科 | 146.30 | -140.41 | -0.21 | -0.14% | 51819.36 | 76157.21 | 1.29% | | 002815 | 崇达技术 | 17.98 | 92.02 | -0.03 | -0.17% | 278648 | 49583.48 | 3.59% | | 300270 | 中威电子 | 10.81 | -77.10 | -0.02 | -0.18% | 50413 | 5529.34 | 1.96% | | 002913 | 奥士康 | 66.76 | 99.43 | -0.14 | -0.21% | 26014 | 17305.35 | 0.86% | | 301628 | 强达电路 | 116.74 | 75.18 | -0.26 | -0.22% | 11630 | 13503.81 | 4.17% | | 688584 | 上海合晶 | 29.81 | 168.07 | -0.07 | -0.23% | 91907.77 | 27091.37 | 2.68% | | 300065 | 海兰信 | 20.66 | 2081.00 | -0.05 | -0.24% | 456974 | 96335.15 | 6.96% | | 920005 | 鼎佳精密 | 28.27 | 44.74 | -0.07 | -0.25% | 1406 | 399.1724 | 0.65% | | 605258 | 协和电子 | 34.99 | 51.41 | -0.09 | -0.26% | 15215 | 5310.79 | 1.73% | | 688020 | 方邦股份 | 228.85 | -184.19 | -0.59 | -0.26% | 15596.31 | 35295.33 | 1.89% | | 603296 | 华勤技术 | 76.58 | 27.17 | -0.20 | -0.26% | 87333 | 66496.32 | 1.09% | | 000977 | 浪潮信息 | 64.63 | 37.14 | -0.17 | -0.26% | 318468 | 208757.5 | 2.17% | | 605588 | 冠石科技 | 63.24 | -55.93 | -0.19 | -0.30% | 9093 | 5722.99 | 1.24% | | 688548 | 广钢气体 | 38.47 | 158.11 | -0.12 | -0.31% | 217851.4 | 83965 | 3.15% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.01 | -0.33% | 1152057 | 34856.68 | 1.97% | | 688475 | 萤石网络 | 26.76 | 34.48 | -0.09 | -0.34% | 32520.71 | 8849.854 | 0.41% | | 003026 | 中晶科技 | 37.97 | 98.72 | -0.13 | -0.34% | 94540 | 36059.48 | 9.47% | | 002077 | 大港股份 | 18.88 | 144.35 | -0.07 | -0.37% | 283850 | 53805.97 | 4.89% | | 601231 | 环旭电子 | 36.46 | 45.00 | -0.14 | -0.38% | 166782 | 61301.87 | 0.70% | | 300686 | 智动力 | 19.98 | -32.13 | -0.08 | -0.40% | 44034 | 8812.79 | 1.70% | | 920971 | 天马新材 | 42.41 | 103.81 | -0.17 | -0.40% | 44359 | 19299.86 | 5.18% | | 002897 | 意华股份 | 92.77 | 61.19 | -0.39 | -0.42% | 84341 | 76801.57 | 4.57% | | 301630 | 同宇新材 | 282.70 | 81.24 | -1.26 | -0.44% | 13843 | 38752.37 | 13.84% | | 603501 | 豪威集团 | 89.88 | 30.79 | -0.42 | -0.47% | 121186 | 110299.4 | 1.00% | | 300308 | 中际旭创 | 1306.07 | 97.41 | -6.11 | -0.47% | 134059 | 1779081 | 1.21% | | 688213 | 思特威 | 95.56 | 36.73 | -0.46 | -0.48% | 55965.69 | 53893.48 | 1.73% | | 603773 | 沃格光电 | 166.51 | -201.85 | -0.86 | -0.51% | 149802 | 254537.1 | 6.67% | | 688182 | 灿勤科技 | 44.21 | 178.02 | -0.23 | -0.52% | 33488.68 | 14872.63 | 0.84% | | 603516 | 淳中科技 | 131.81 | 90.56 | -0.69 | -0.52% | 26805 | 35427.52 | 1.32% | | 301067 | 显盈科技 | 34.22 | -49.84 | -0.18 | -0.52% | 16408 | 5635.95 | 2.49% | | 002429 | 兆驰股份 | 11.29 | 43.37 | -0.06 | -0.53% | 453134 | 51006.85 | 1.00% | | 002222 | 福晶科技 | 94.50 | 151.20 | -0.52 | -0.55% | 137340 | 131297.2 | 2.93% | | 000801 | 四川九洲 | 10.90 | 64.36 | -0.06 | -0.55% | 69597 | 7604.9 | 0.69% | | 688027 | 国盾量子 | 516.99 | 7955.58 | -2.92 | -0.56% | 18167.99 | 95807 | 2.26% | | 002414 | 高德红外 | 13.82 | 60.94 | -0.08 | -0.58% | 247191 | 34379.21 | 0.73% | | 688629 | 华丰科技 | 148.02 | 160.49 | -0.89 | -0.60% | 86742.9 | 130316.2 | 4.77% | | 300964 | 本川智能 | 82.00 | 262.76 | -0.50 | -0.61% | 37902 | 30538.69 | 4.83% | | 688362 | 甬矽电子 | 76.51 | 412.47 | -0.47 | -0.61% | 209202 | 162988.4 | 4.63% | | 002962 | 五方光电 | 17.90 | 173.52 | -0.11 | -0.61% | 192345 | 35082.21 | 9.20% | | 300548 | 长芯博创 | 280.40 | 220.20 | -1.83 | -0.65% | 83985 | 238300.2 | 3.08% | | 688261 | 东微半导 | 97.80 | 272.68 | -0.64 | -0.65% | 45617.38 | 44058.21 | 3.74% | | 300128 | 锦富技术 | 6.06 | -23.67 | -0.04 | -0.66% | 222490 | 13614.62 | 1.71% | | 688653 | 康希通信 | 16.45 | -816.53 | -0.12 | -0.72% | 135826.1 | 22716.02 | 4.29% | | 688055 | 龙腾光电 | 5.46 | -82.47 | -0.04 | -0.73% | 152673.3 | 8383.083 | 0.46% | | 300928 | 华安鑫创 | 29.78 | -20.30 | -0.23 | -0.77% | 4727 | 1400.43 | 0.94% | | 301051 | 信濠光电 | 15.27 | -17.33 | -0.12 | -0.78% | 45604 | 7184.45 | 2.02% | | 603052 | 可川科技 | 88.50 | -2520.19 | -0.75 | -0.84% | 21512 | 18997.62 | 1.14% | | 688061 | 灿瑞科技 | 47.63 | -82.62 | -0.41 | -0.85% | 7522.88 | 3582.052 | 0.65% | | 688208 | 道通科技 | 25.46 | 18.33 | -0.22 | -0.86% | 48560.39 | 12368.69 | 0.72% | | 603893 | 瑞芯微 | 183.80 | 66.73 | -1.59 | -0.86% | 57598 | 106585.7 | 1.37% | | 603920 | 世运电路 | 51.99 | 69.28 | -0.45 | -0.86% | 99591 | 51474.49 | 1.38% | | 300232 | 洲明科技 | 5.72 | -83.64 | -0.05 | -0.87% | 93554 | 5393.77 | 1.06% | | 301086 | 鸿富瀚 | 214.68 | 222.20 | -1.91 | -0.88% | 16294 | 35456.95 | 2.47% | | 688620 | 安凯微 | 14.25 | -40.51 | -0.13 | -0.90% | 58792.55 | 8484.745 | 2.53% | | 301631 | 壹连科技 | 77.32 | 32.56 | -0.71 | -0.91% | 12414 | 9828.06 | 2.85% | | 300956 | 英力股份 | 11.85 | 595.57 | -0.11 | -0.92% | 37885 | 4536.27 | 1.80% | | 002475 | 立讯精密 | 74.33 | 31.60 | -0.72 | -0.96% | 1271541 | 947904.5 | 1.74% | | 301326 | 捷邦科技 | 148.98 | -215.07 | -1.47 | -0.98% | 7856 | 11778 | 1.09% | | 002841 | 视源股份 | 33.82 | 21.43 | -0.35 | -1.02% | 17889 | 6083.11 | 0.34% | | 300843 | 胜蓝股份 | 142.77 | 198.39 | -1.48 | -1.03% | 41232 | 59080.17 | 2.57% | | 603106 | 恒银科技 | 7.71 | 140.01 | -0.08 | -1.03% | 74347 | 5751.55 | 1.43% | | 688596 | 正帆科技 | 47.12 | 181.69 | -0.49 | -1.03% | 151174.4 | 72924.8 | 5.14% | | 000938 | 紫光股份 | 27.37 | 36.84 | -0.29 | -1.05% | 690124.9 | 191778.8 | 2.41% | | 603890 | 春秋电子 | 29.13 | 42.63 | -0.31 | -1.05% | 258232 | 75163.08 | 5.78% | | 300968 | 格林精密 | 10.24 | -78.19 | -0.11 | -1.06% | 30892 | 3191.13 | 0.75% | | 300814 | 中富电路 | 201.51 | 1013.50 | -2.19 | -1.08% | 33462 | 67343.07 | 1.75% | | 688268 | 华特气体 | 234.97 | 240.33 | -2.56 | -1.08% | 52085.95 | 123260.8 | 4.08% | | 301687 | 新广益 | 89.95 | 105.66 | -1.00 | -1.10% | 45227 | 41529.61 | 15.31% | | 300256 | 星星科技 | 2.65 | -140.27 | -0.03 | -1.12% | 119475 | 3182.09 | 0.53% | | 002636 | 金安国纪 | 114.49 | 173.92 | -1.32 | -1.14% | 119260 | 136465.9 | 1.65% | | 002446 | 盛路通信 | 11.06 | 145.55 | -0.13 | -1.16% | 265146 | 29408.99 | 3.13% | | 603712 | 七一二 | 12.72 | -19.51 | -0.15 | -1.17% | 64838 | 8341.91 | 0.84% | | 920857 | 泓禧科技 | 15.24 | -26.69 | -0.18 | -1.17% | 3239 | 492.041 | 0.44% | | 300134 | 大富科技 | 9.21 | -26.43 | -0.11 | -1.18% | 52015 | 4834.37 | 0.68% | | 688209 | 英集芯 | 25.93 | 55.28 | -0.31 | -1.18% | 83376.58 | 21875.78 | 1.92% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.13 | -1.19% | 35720 | 3913.8 | 2.33% | | 300752 | 隆利科技 | 13.86 | 97.59 | -0.17 | -1.21% | 63145 | 8837.631 | 2.83% | | 688696 | 极米科技 | 63.45 | 33.89 | -0.78 | -1.21% | 4359.92 | 2771.467 | 0.62% | | 300474 | 景嘉微 | 54.38 | -171.35 | -0.67 | -1.22% | 59274 | 32843.32 | 1.46% | | 688019 | 安集科技 | 261.00 | 72.19 | -3.30 | -1.25% | 57439.97 | 152968.1 | 2.52% | | 603160 | 汇顶科技 | 59.15 | 36.31 | -0.75 | -1.25% | 33111 | 19795.45 | 0.71% | | 603290 | 斯达半导 | 137.44 | 100.30 | -1.76 | -1.26% | 51969 | 72111.34 | 2.17% | | 688665 | 四方光电 | 58.64 | 44.45 | -0.76 | -1.28% | 7749.869 | 4618.293 | 0.77% | | 688195 | 腾景科技 | 205.15 | 515.86 | -2.66 | -1.28% | 36202.41 | 75213.63 | 2.00% | | 603083 | 剑桥科技 | 258.85 | 260.53 | -3.36 | -1.28% | 155599 | 400908.2 | 5.65% | | 301176 | 逸豪新材 | 74.52 | -264.18 | -0.98 | -1.30% | 54416 | 39934.9 | 3.32% | | 688135 | 利扬芯片 | 39.86 | 5144.87 | -0.53 | -1.31% | 81604.83 | 32847.5 | 3.50% | | 300939 | 秋田微 | 69.22 | 111.22 | -0.93 | -1.33% | 22638 | 15688.56 | 1.89% | | 600118 | 中国卫星 | 70.82 | 4933.08 | -0.98 | -1.36% | 161276 | 115609.8 | 1.36% | | 002876 | 三利谱 | 34.77 | 119.08 | -0.49 | -1.39% | 104525 | 36704.77 | 7.02% | | 002655 | 共达电声 | 49.50 | 307.12 | -0.70 | -1.39% | 211725 | 106689.7 | 5.82% | | 300847 | 中船汉光 | 13.29 | 34.49 | -0.19 | -1.41% | 13111 | 1761.67 | 0.44% | | 688618 | 三旺通信 | 32.07 | 130.18 | -0.46 | -1.41% | 11734.87 | 3820.64 | 1.07% | | 688080 | 映翰通 | 39.68 | 21.48 | -0.57 | -1.42% | 7050.889 | 2834.538 | 0.96% | | 300857 | 协创数据 | 335.33 | 94.01 | -4.86 | -1.43% | 133606 | 453945.9 | 2.74% | | 688035 | 德邦科技 | 94.90 | 117.50 | -1.38 | -1.43% | 34984.05 | 33410.07 | 2.46% | | 600562 | 国睿科技 | 20.93 | 41.23 | -0.31 | -1.46% | 33127 | 7012.62 | 0.27% | | 301589 | 诺瓦星云 | 143.36 | 22.82 | -2.14 | -1.47% | 3134 | 4543.21 | 0.91% | | 688385 | 复旦微电 | 59.91 | 201.86 | -0.90 | -1.48% | 106286.9 | 64650.46 | 1.97% | | 301217 | 铜冠铜箔 | 183.92 | 928.32 | -2.77 | -1.48% | 230611 | 421260.2 | 2.78% | | 300319 | 麦捷科技 | 30.65 | 90.34 | -0.47 | -1.51% | 847442 | 260425.4 | 9.96% | | 601138 | 工业富联 | 75.62 | 36.92 | -1.16 | -1.51% | 826940.9 | 629668.9 | 0.42% | | 688352 | 颀中科技 | 20.86 | -437.08 | -0.32 | -1.51% | 263727.8 | 54239.14 | 7.21% | | 301479 | 弘景光电 | 61.10 | 41.43 | -0.94 | -1.52% | 15613 | 9756.351 | 2.19% | | 300842 | 帝科股份 | 86.38 | -42.31 | -1.33 | -1.52% | 31247 | 27550.24 | 2.42% | | 300205 | *ST天喻 | 5.10 | -3.61 | -0.08 | -1.54% | 9768 | 502.75 | 0.23% | | 300628 | 亿联网络 | 32.70 | 15.38 | -0.52 | -1.57% | 34634 | 11470.22 | 0.48% | | 688307 | 中润光学 | 77.76 | 142.86 | -1.24 | -1.57% | 35829.48 | 27937 | 2.88% | | 300661 | 圣邦股份 | 135.31 | 137.46 | -2.17 | -1.58% | 55020 | 75797.52 | 0.92% | | 002972 | 科安达 | 17.23 | 45.72 | -0.28 | -1.60% | 35719 | 6237.71 | 2.65% | | 688450 | 光格科技 | 51.62 | -59.19 | -0.84 | -1.60% | 8669.28 | 4475.815 | 1.77% | | 688512 | 慧智微 | 14.73 | -23.00 | -0.24 | -1.60% | 97610.38 | 14664.89 | 3.01% | | 300691 | 联合光电 | 15.94 | 145.94 | -0.26 | -1.60% | 35842 | 5797.57 | 1.62% | | 301191 | 菲菱科思 | 105.17 | 99.37 | -1.72 | -1.61% | 17022 | 18235.33 | 3.25% | | 605111 | 新洁能 | 78.20 | 85.49 | -1.29 | -1.62% | 132257 | 104422.7 | 3.18% | | 920346 | 威贸电子 | 16.33 | 28.05 | -0.27 | -1.63% | 1774 | 290.8351 | 0.40% | | 300516 | 久之洋 | 33.18 | 559.48 | -0.55 | -1.63% | 30735 | 10397.74 | 1.22% | | 300042 | 朗科科技 | 71.49 | 117.68 | -1.20 | -1.65% | 251977 | 187527.1 | 12.57% | | 603659 | 璞泰来 | 28.59 | 23.80 | -0.48 | -1.65% | 175896 | 50519.71 | 0.82% | | 002281 | 光迅科技 | 261.96 | 209.24 | -4.40 | -1.65% | 241796 | 641310.4 | 3.10% | | 302132 | 中航成飞 | 56.99 | 43.90 | -0.96 | -1.66% | 29609 | 17006.92 | 0.51% | | 002449 | 国星光电 | 7.71 | -75.37 | -0.13 | -1.66% | 96633 | 7511.55 | 1.56% | | 300689 | 澄天伟业 | 62.04 | 1031.15 | -1.05 | -1.66% | 9087 | 5655.06 | 0.89% | | 002017 | 东信和平 | 15.32 | 53.69 | -0.26 | -1.67% | 44475 | 6869.64 | 0.77% | | 300852 | 四会富仕 | 59.94 | 74.64 | -1.02 | -1.67% | 39905 | 24024.4 | 2.58% | | 688591 | 泰凌微 | 33.18 | 80.27 | -0.57 | -1.69% | 24824.77 | 8344.278 | 1.47% | | 301165 | 锐捷网络 | 65.66 | 102.70 | -1.13 | -1.69% | 43331 | 28893.96 | 0.39% | | 688609 | 九联科技 | 11.01 | -41.29 | -0.19 | -1.70% | 75801.32 | 8516.407 | 1.52% | | 300807 | 天迈科技 | 39.89 | -75.89 | -0.69 | -1.70% | 12835 | 5233.2 | 2.47% | | 600764 | 中国海防 | 17.89 | 110.41 | -0.31 | -1.70% | 21836 | 3928.05 | 0.31% | | 002845 | 同兴达 | 16.05 | 130.23 | -0.28 | -1.71% | 93269 | 15042.49 | 3.73% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 39368 | 1592.95 | 1.19% | | 000561 | 烽火电子 | 7.36 | -21.61 | -0.13 | -1.74% | 47825 | 3533.36 | 0.62% | | 002885 | 京泉华 | 43.55 | 121.88 | -0.78 | -1.76% | 104946 | 45818.32 | 4.42% | | 301275 | 汉朔科技 | 43.41 | 37.99 | -0.78 | -1.77% | 28242 | 12454.25 | 0.94% | | 300710 | 万隆光电 | 33.37 | -95.81 | -0.60 | -1.77% | 28583 | 9446.71 | 3.83% | | 300389 | 艾比森 | 12.77 | 18.50 | -0.23 | -1.77% | 21424 | 2760.04 | 0.98% | | 688484 | 南芯科技 | 53.29 | 127.71 | -0.96 | -1.77% | 66349.9 | 35644.39 | 1.55% | | 000536 | 华映科技 | 3.30 | -8.94 | -0.06 | -1.79% | 235745 | 7867.1 | 0.85% | | 603185 | 弘元绿能 | 16.46 | -266.95 | -0.30 | -1.79% | 58865 | 9781.24 | 0.87% | | 688272 | 富吉瑞 | 32.35 | -28.89 | -0.59 | -1.79% | 10491.37 | 3521.164 | 1.38% | | 301328 | 维峰电子 | 63.35 | 109.77 | -1.16 | -1.80% | 11740 | 7560.88 | 1.02% | | 300679 | 电连技术 | 66.47 | 120.95 | -1.22 | -1.80% | 104202 | 70094.25 | 2.90% | | 300322 | 硕贝德 | 26.14 | 198.48 | -0.48 | -1.80% | 164790 | 43720.69 | 3.74% | | 300115 | 长盈精密 | 28.80 | 71.54 | -0.53 | -1.81% | 207265 | 60773.05 | 1.53% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.18 | -1.82% | 36664 | 3578.14 | 0.70% | | 920526 | 凯华材料 | 27.89 | 148.42 | -0.52 | -1.83% | 16470 | 4731.723 | 3.15% | | 688798 | 艾为电子 | 69.70 | 53.45 | -1.30 | -1.83% | 21354.99 | 15066.21 | 1.57% | | 300393 | 中来股份 | 7.47 | -5.46 | -0.14 | -1.84% | 125842 | 9534.489 | 1.32% | | 688728 | 格科微 | 15.41 | 386.64 | -0.29 | -1.85% | 253759.6 | 39535.92 | 1.02% | | 688132 | 邦彦技术 | 13.15 | -8.78 | -0.25 | -1.87% | 8238.568 | 1091.887 | 0.54% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.11 | -1.87% | 92522 | 5434.58 | 1.25% | | 300708 | 聚灿光电 | 7.81 | 42.34 | -0.15 | -1.88% | 109883 | 8675.62 | 1.53% | | 688608 | 恒玄科技 | 154.35 | 53.03 | -2.97 | -1.89% | 14486.85 | 22611.67 | 0.86% | | 300590 | 移为通信 | 14.85 | 58.82 | -0.29 | -1.92% | 88784 | 13431.01 | 2.48% | | 688138 | 清溢光电 | 39.37 | 64.80 | -0.77 | -1.92% | 66424.13 | 26291.55 | 2.11% | | 002045 | 国光电器 | 8.09 | -26.61 | -0.16 | -1.94% | 63438 | 5192 | 1.13% | | 002835 | 同为股份 | 11.62 | 22.17 | -0.23 | -1.94% | 11016 | 1296.94 | 0.87% | | 300627 | 华测导航 | 27.17 | 32.23 | -0.54 | -1.95% | 58035 | 16043.48 | 0.88% | | 002456 | 欧菲光 | 9.00 | -205.81 | -0.18 | -1.96% | 430457 | 39002.02 | 1.30% | | 002199 | *ST东晶 | 11.98 | -78.62 | -0.24 | -1.96% | 13154 | 1580.78 | 0.57% | | 688775 | 影石创新 | 134.73 | 64.53 | -2.70 | -1.96% | 8088.51 | 11018.62 | 0.31% | | 603118 | 共进股份 | 12.41 | 122.23 | -0.25 | -1.97% | 122684 | 15368.04 | 1.56% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.22 | -1.98% | 17006 | 1871.09 | 1.13% | | 688595 | 芯海科技 | 39.50 | -47.28 | -0.80 | -1.99% | 31504.93 | 12574.82 | 2.19% | | 301391 | 卡莱特 | 61.97 | 248.10 | -1.26 | -1.99% | 5045 | 3157.14 | 0.54% | | 301157 | 华塑科技 | 66.42 | 128.55 | -1.36 | -2.01% | 3776 | 2519.07 | 1.83% | | 688683 | 莱尔科技 | 37.05 | 132.83 | -0.76 | -2.01% | 10533.39 | 3967.086 | 0.68% | | 688100 | 威胜信息 | 29.58 | 21.54 | -0.61 | -2.02% | 15051.59 | 4486.814 | 0.31% | | 920198 | 微创光电 | 7.27 | 148.52 | -0.15 | -2.02% | 6260 | 454.5979 | 0.89% | | 002376 | 新北洋 | 5.79 | 58.82 | -0.12 | -2.03% | 49172 | 2881.97 | 0.62% | | 688545 | 兴福电子 | 108.01 | 178.70 | -2.24 | -2.03% | 83861.84 | 93329.63 | 4.60% | | 688486 | 龙迅股份 | 55.45 | 57.10 | -1.15 | -2.03% | 32666.74 | 18435.27 | 1.75% | | 688396 | 华润微 | 82.89 | 121.34 | -1.72 | -2.03% | 204802 | 171092.9 | 1.54% | | 002947 | 恒铭达 | 82.73 | 36.86 | -1.73 | -2.05% | 64898 | 54065.83 | 3.27% | | 688153 | 唯捷创芯 | 30.60 | 966.45 | -0.64 | -2.05% | 35462.27 | 11001.15 | 0.87% | | 920876 | 慧为智能 | 18.41 | 658.51 | -0.39 | -2.07% | 4355 | 799.1417 | 1.11% | | 920641 | 格利尔 | 14.51 | 201.20 | -0.31 | -2.09% | 6316 | 918.0449 | 1.39% | | 300101 | 振芯科技 | 15.43 | 558.78 | -0.33 | -2.09% | 50397 | 7863.129 | 0.89% | | 002855 | 捷荣技术 | 9.79 | -5.73 | -0.21 | -2.10% | 15419 | 1520.95 | 0.63% | | 002709 | 天赐材料 | 55.15 | 39.22 | -1.19 | -2.11% | 496981 | 276379.8 | 3.29% | | 301180 | 万祥科技 | 12.93 | -802.48 | -0.28 | -2.12% | 22297 | 2905.63 | 1.36% | | 000045 | 深纺织A | 10.14 | 73.62 | -0.22 | -2.12% | 26839 | 2743.02 | 0.59% | | 600288 | 大恒科技 | 12.85 | 34.32 | -0.28 | -2.13% | 37559 | 4854.27 | 0.86% | | 002519 | 银河电子 | 5.96 | -102.05 | -0.13 | -2.13% | 152275 | 9167.71 | 1.36% | | 688515 | 裕太微 | 260.92 | -179.53 | -5.71 | -2.14% | 22687.1 | 58585.56 | 4.55% | | 688107 | 安路科技 | 43.74 | -69.34 | -0.96 | -2.15% | 68238.62 | 30499.76 | 1.70% | | 000810 | 创维数字 | 11.84 | 52.90 | -0.26 | -2.15% | 106213 | 12789.2 | 0.96% | | 300831 | ST派瑞 | 21.91 | 118.55 | -0.49 | -2.19% | 73816 | 16304.33 | 4.00% | | 003040 | 楚天龙 | 11.16 | -219.01 | -0.25 | -2.19% | 39984 | 4501.4 | 0.88% | | 689009 | 九号公司 | 32.58 | 15.83 | -0.73 | -2.19% | 44673.44 | 14729.9 | 0.80% | | 688469 | 芯联集成 | 9.79 | -163.82 | -0.22 | -2.20% | 1781663 | 176781.7 | 3.04% | | 301567 | 贝隆精密 | 36.74 | -229.97 | -0.83 | -2.21% | 6372 | 2366.47 | 3.00% | | 300127 | 银河磁体 | 28.12 | 47.31 | -0.64 | -2.23% | 28791 | 8173.78 | 1.24% | | 605218 | 伟时电子 | 16.68 | -237.16 | -0.38 | -2.23% | 20208 | 3425.43 | 0.95% | | 002104 | 恒宝股份 | 10.52 | 534.63 | -0.24 | -2.23% | 97978 | 10382.03 | 1.63% | | 301318 | 维海德 | 20.14 | 57.96 | -0.46 | -2.23% | 6807 | 1373.32 | 0.73% | | 688809 | 强一股份 | 609.07 | 160.10 | -13.93 | -2.24% | 12617.55 | 78135.25 | 5.18% | | 301608 | 博实结 | 51.52 | 27.38 | -1.18 | -2.24% | 6007 | 3151.65 | 1.01% | | 688234 | 天岳先进 | 171.75 | -300.11 | -3.94 | -2.24% | 117881.2 | 202890.5 | 2.74% | | 688552 | 航天南湖 | 27.89 | -329.66 | -0.64 | -2.24% | 19411.96 | 5489.11 | 0.58% | | 301491 | 汉桑科技 | 41.33 | 24.79 | -0.95 | -2.25% | 2536 | 1059.69 | 0.89% | | 002130 | 沃尔核材 | 19.12 | 23.80 | -0.44 | -2.25% | 155951 | 30069.86 | 1.36% | | 002577 | 雷柏科技 | 18.21 | -647.68 | -0.42 | -2.25% | 26606 | 4857.16 | 0.95% | | 000066 | 中国长城 | 18.57 | 2969.34 | -0.43 | -2.26% | 1214500 | 225642.8 | 3.77% | | 603496 | 恒为科技 | 24.55 | 161.57 | -0.57 | -2.27% | 99745 | 25227.4 | 3.11% | | 002792 | 通宇通讯 | 34.78 | 1070.60 | -0.81 | -2.28% | 96543 | 34076.95 | 2.86% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.13 | -2.28% | 68131 | 3836.87 | 1.20% | | 688007 | 光峰科技 | 12.85 | -20.40 | -0.30 | -2.28% | 31505.44 | 4094.605 | 0.69% | | 688172 | 燕东微 | 82.33 | -257.62 | -1.93 | -2.29% | 141132.1 | 115959.9 | 1.18% | | 688210 | 统联精密 | 39.50 | -234.58 | -0.93 | -2.30% | 13785.45 | 5555.826 | 0.85% | | 000547 | 航天发展 | 18.65 | -24.09 | -0.44 | -2.30% | 386898 | 73183.22 | 2.43% | | 300460 | ST惠伦 | 9.30 | -16.32 | -0.22 | -2.31% | 31963 | 3029.55 | 1.14% | | 003031 | 中瓷电子 | 189.50 | 135.01 | -4.50 | -2.32% | 74919 | 143926.2 | 2.20% | | 688458 | 美芯晟 | 40.75 | -196.47 | -0.97 | -2.33% | 14200.14 | 5873.402 | 1.51% | | 920701 | 豪声电子 | 12.15 | 25.94 | -0.29 | -2.33% | 2782 | 339.0718 | 0.28% | | 688011 | 新光光电 | 60.17 | -146.48 | -1.44 | -2.34% | 12862.37 | 7962.095 | 1.29% | | 002296 | 辉煌科技 | 9.16 | 20.23 | -0.22 | -2.35% | 40134 | 3718.3 | 1.16% | | 300073 | 当升科技 | 49.48 | 33.73 | -1.19 | -2.35% | 62719 | 31314.75 | 1.24% | | 688220 | 翱捷科技 | 94.80 | -133.94 | -2.32 | -2.39% | 56202.42 | 54186.81 | 1.52% | | 001285 | 瑞立科密 | 42.80 | 22.02 | -1.05 | -2.39% | 7413 | 3196.16 | 1.79% | | 688103 | 国力电子 | 58.60 | 85.45 | -1.44 | -2.40% | 14133.02 | 8406.892 | 1.48% | | 688820 | 盛合晶微 | 208.75 | 393.73 | -5.23 | -2.44% | 170396.1 | 367536.5 | 9.86% | | 600435 | 北方导航 | 11.16 | 138.75 | -0.28 | -2.45% | 95451 | 10738.88 | 0.63% | | 688776 | 国光电气 | 55.88 | -42.95 | -1.41 | -2.46% | 13310.83 | 7484.772 | 1.23% | | 001308 | 康冠科技 | 20.49 | 32.34 | -0.52 | -2.48% | 30020 | 6203.41 | 0.62% | | 002981 | 朝阳科技 | 19.23 | 53.43 | -0.49 | -2.48% | 14628 | 2842.42 | 1.22% | | 688721 | 龙图光罩 | 52.31 | 142.61 | -1.34 | -2.50% | 23634.13 | 12448.78 | 4.42% | | 002888 | 惠威科技 | 22.42 | 179.35 | -0.58 | -2.52% | 25281 | 5715.52 | 3.37% | | 603042 | 华脉科技 | 16.13 | -60.36 | -0.42 | -2.54% | 81257 | 13215.69 | 3.89% | | 688049 | 炬芯科技 | 44.53 | 36.82 | -1.17 | -2.56% | 33217.33 | 14953.73 | 1.90% | | 920183 | 海菲曼 | 31.93 | 20.86 | -0.84 | -2.56% | 1809 | 578.7154 | 1.61% | | 300565 | 科信技术 | 11.00 | -30.05 | -0.29 | -2.57% | 59174 | 6600.33 | 2.59% | | 300638 | 广和通 | 18.95 | 71.33 | -0.50 | -2.57% | 74790 | 14391.9 | 1.41% | | 002952 | 亚世光电 | 21.98 | 238.35 | -0.58 | -2.57% | 28572 | 6388.62 | 2.17% | | 688205 | 德科立 | 223.79 | 464.88 | -5.91 | -2.57% | 33997.14 | 77005.38 | 2.13% | | 300940 | 南极光 | 15.14 | 51.82 | -0.40 | -2.57% | 26841 | 4120.84 | 1.70% | | 002396 | 星网锐捷 | 18.40 | 34.64 | -0.49 | -2.59% | 95309 | 17858.56 | 1.26% | | 300623 | 捷捷微电 | 41.28 | 73.84 | -1.10 | -2.60% | 228396 | 94967.12 | 2.98% | | 002383 | 合众思壮 | 6.75 | -31.14 | -0.18 | -2.60% | 47310 | 3217.29 | 0.64% | | 300394 | 天孚通信 | 316.83 | 159.13 | -8.45 | -2.60% | 275603 | 881045.3 | 2.53% | | 301379 | 天山电子 | 25.81 | 40.66 | -0.69 | -2.60% | 139221 | 36583.63 | 8.91% | | 300822 | 贝仕达克 | 11.93 | 157.12 | -0.32 | -2.61% | 17461 | 2113.64 | 0.60% | | 300449 | 汉邦高科 | 8.14 | -40.49 | -0.22 | -2.63% | 87279 | 7137.8 | 2.26% | | 002402 | 和而泰 | 23.31 | 32.42 | -0.63 | -2.63% | 122178 | 28765.48 | 1.49% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 219117 | 21315.39 | 1.69% | | 920640 | 富士达 | 31.93 | 76.85 | -0.87 | -2.65% | 21406 | 6925.138 | 1.19% | | 300269 | 联建光电 | 4.76 | -617.83 | -0.13 | -2.66% | 78655 | 3787.56 | 1.50% | | 920809 | 安达科技 | 9.14 | -43.12 | -0.25 | -2.66% | 106167 | 9722.498 | 2.31% | | 688216 | 气派科技 | 38.96 | -95.12 | -1.08 | -2.70% | 40560.29 | 16168.75 | 3.82% | | 603528 | 多伦科技 | 6.12 | -81.82 | -0.17 | -2.70% | 45814 | 2828.51 | 0.65% | | 300802 | 矩子科技 | 25.56 | 80.45 | -0.72 | -2.74% | 55067 | 14129.83 | 2.82% | | 002465 | 海格通信 | 12.42 | -37.31 | -0.35 | -2.74% | 293722 | 37077.13 | 1.19% | | 300884 | 狄耐克 | 9.90 | 201.20 | -0.28 | -2.75% | 30942 | 3099.14 | 1.61% | | 300390 | 天华新能 | 96.11 | 60.97 | -2.72 | -2.75% | 361249 | 355037.5 | 5.09% | | 000020 | 深华发A | 10.95 | 89.30 | -0.31 | -2.75% | 22764 | 2551.62 | 1.26% | | 002906 | 华阳集团 | 25.42 | 16.85 | -0.72 | -2.75% | 38055 | 9789.3 | 0.73% | | 603933 | 睿能科技 | 23.27 | 85.71 | -0.66 | -2.76% | 24862 | 5882.42 | 1.20% | | 002983 | 芯瑞达 | 25.03 | 50.82 | -0.71 | -2.76% | 24427 | 6208.54 | 1.91% | | 002782 | 可立克 | 23.18 | 45.06 | -0.66 | -2.77% | 61891 | 14481.51 | 1.27% | | 920001 | 纬达光电 | 15.04 | -74.00 | -0.43 | -2.78% | 11226 | 1708.965 | 1.27% | | 300177 | 中海达 | 6.27 | -19.66 | -0.18 | -2.79% | 51549 | 3262.46 | 0.85% | | 001314 | 亿道信息 | 59.16 | 76.82 | -1.70 | -2.79% | 32797 | 19972.18 | 2.64% | | 000050 | 深天马A | 10.42 | -371.99 | -0.30 | -2.80% | 803558 | 83975.36 | 3.30% | | 920008 | 成电光信 | 21.79 | 69.35 | -0.63 | -2.81% | 3616 | 792.9261 | 1.06% | | 000509 | 华塑控股 | 3.79 | -289.63 | -0.11 | -2.82% | 254622 | 9829.22 | 2.37% | | 603738 | 泰晶科技 | 59.67 | 345.84 | -1.74 | -2.83% | 386222 | 232764.1 | 10.01% | | 603025 | 大豪科技 | 13.99 | 20.04 | -0.41 | -2.85% | 44932 | 6365.86 | 0.41% | | 300566 | 激智科技 | 30.31 | 39.37 | -0.89 | -2.85% | 123319 | 37966.67 | 5.44% | | 300743 | 天地数码 | 15.65 | 20.47 | -0.46 | -2.86% | 20290 | 3232.11 | 1.59% | | 600525 | ST长园 | 4.76 | -6.04 | -0.14 | -2.86% | 65951 | 3160.61 | 0.50% | | 688375 | 国博电子 | 95.50 | 126.25 | -2.82 | -2.87% | 22489.4 | 21671.41 | 0.38% | | 002036 | 联创电子 | 7.77 | -7.39 | -0.23 | -2.88% | 195497 | 15397.84 | 1.85% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.09 | -2.88% | 112925 | 3464.26 | 1.01% | | 002052 | 同洲电子 | 8.03 | 99.04 | -0.24 | -2.90% | 61903 | 5006.61 | 0.90% | | 600130 | 波导股份 | 4.65 | 608.63 | -0.14 | -2.92% | 164143 | 7769.63 | 2.19% | | 300563 | 神宇股份 | 27.23 | 65.81 | -0.82 | -2.92% | 16322 | 4491.38 | 1.29% | | 002194 | 武汉凡谷 | 11.60 | -381.43 | -0.35 | -2.93% | 170231 | 20117.95 | 3.33% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 71660 | 2643.53 | 0.84% | | 920914 | 远航精密 | 20.39 | 36.73 | -0.62 | -2.95% | 9531 | 1947.82 | 0.96% | | 300102 | 乾照光电 | 22.25 | 175.80 | -0.68 | -2.97% | 151273 | 34155.18 | 1.65% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.13 | -2.97% | 135292 | 5809.91 | 1.05% | | 002426 | 胜利精密 | 4.19 | -18.68 | -0.13 | -3.01% | 1256255 | 52740.37 | 3.69% | | 300546 | 雄帝科技 | 15.71 | 114.03 | -0.49 | -3.02% | 19115 | 3033.21 | 1.38% | | 301578 | 辰奕智能 | 21.16 | 172.49 | -0.66 | -3.02% | 5352 | 1147.28 | 1.78% | | 301329 | 信音电子 | 25.30 | 56.38 | -0.79 | -3.03% | 29364 | 7514.05 | 6.83% | | 000576 | 甘化科工 | 6.72 | 41.66 | -0.21 | -3.03% | 30600 | 2074.75 | 0.71% | | 688711 | 宏微科技 | 41.13 | 517.38 | -1.29 | -3.04% | 112635 | 46730.9 | 5.29% | | 300397 | 天和防务 | 14.62 | -127.66 | -0.46 | -3.05% | 151852 | 22506.94 | 3.72% | | 300455 | 航天智装 | 20.92 | -82.41 | -0.66 | -3.06% | 43940 | 9352.16 | 0.62% | | 002960 | 青鸟智控 | 8.24 | 27.53 | -0.26 | -3.06% | 98256 | 8170.311 | 1.01% | | 002388 | 新亚制程 | 5.38 | -88.36 | -0.17 | -3.06% | 167489 | 9136.2 | 3.31% | | 002151 | 北斗星通 | 31.60 | -80.18 | -1.00 | -3.07% | 66263 | 21224.44 | 1.50% | | 603375 | 盛景微 | 47.52 | 568.17 | -1.51 | -3.08% | 15394 | 7429.71 | 2.41% | | 301314 | 科瑞思 | 51.19 | 160.26 | -1.63 | -3.09% | 9547 | 4985.36 | 5.23% | | 301348 | 蓝箭电子 | 29.83 | -187.82 | -0.95 | -3.09% | 119686 | 36080.14 | 7.71% | | 301517 | 陕西华达 | 48.78 | -114.57 | -1.56 | -3.10% | 18800 | 9354.77 | 1.93% | | 600363 | 联创光电 | 30.91 | 31.20 | -0.99 | -3.10% | 82156 | 25691.79 | 1.82% | | 688707 | 振华新材 | 13.42 | -15.87 | -0.43 | -3.10% | 57125.59 | 7739.808 | 1.12% | | 300531 | 优博讯 | 15.57 | 47.42 | -0.50 | -3.11% | 54065 | 8432.8 | 1.74% | | 688522 | 纳睿雷达 | 19.29 | 71.61 | -0.62 | -3.11% | 17727.56 | 3474.763 | 1.03% | | 300711 | 广哈通信 | 16.48 | 58.87 | -0.53 | -3.12% | 15480 | 2592.16 | 0.62% | | 002920 | 德赛西威 | 81.25 | 20.79 | -2.62 | -3.12% | 63398 | 51895 | 1.06% | | 301383 | 天键股份 | 26.03 | -60.20 | -0.84 | -3.13% | 9111 | 2409.64 | 1.29% | | 688175 | 高凌信息 | 24.48 | -162.55 | -0.79 | -3.13% | 7213.69 | 1788.426 | 0.43% | | 300543 | 朗科智能 | 7.35 | -249.05 | -0.24 | -3.16% | 31099 | 2321.53 | 1.24% | | 301503 | 智迪科技 | 27.80 | 26.65 | -0.91 | -3.17% | 4161 | 1171.67 | 2.08% | | 300479 | 神思电子 | 13.65 | 246.50 | -0.45 | -3.19% | 18689 | 2577.86 | 0.95% | | 300552 | 万集科技 | 23.60 | -32.27 | -0.78 | -3.20% | 23502 | 5645.36 | 1.70% | | 300139 | 晓程科技 | 38.47 | 56.88 | -1.28 | -3.22% | 91545 | 35108.42 | 3.92% | | 600884 | 杉杉股份 | 14.12 | 42.02 | -0.47 | -3.22% | 362816 | 51686.51 | 1.98% | | 300698 | 万马科技 | 29.09 | 81.05 | -0.97 | -3.23% | 13667 | 4022.75 | 1.14% | | 002813 | 路畅科技 | 19.19 | -24.96 | -0.64 | -3.23% | 8676 | 1686.03 | 0.72% | | 688230 | 芯导科技 | 72.54 | 76.14 | -2.42 | -3.23% | 12209.44 | 9017.728 | 1.04% | | 688533 | 上声电子 | 21.23 | 19.50 | -0.71 | -3.24% | 5201.27 | 1117.228 | 0.32% | | 688489 | 三未信安 | 22.95 | -120.68 | -0.77 | -3.25% | 8493.74 | 1980.685 | 0.50% | | 300213 | 佳讯飞鸿 | 6.22 | -26.24 | -0.21 | -3.27% | 70064 | 4411.78 | 1.27% | | 688601 | 力芯微 | 56.65 | 294.52 | -1.92 | -3.28% | 26859.66 | 15483.29 | 2.01% | | 300162 | 雷曼光电 | 10.30 | -74.20 | -0.35 | -3.29% | 197352 | 20631.45 | 5.77% | | 920190 | 雷神科技 | 23.77 | 84.71 | -0.81 | -3.30% | 30241 | 7203.386 | 3.04% | | 688539 | 高华科技 | 30.45 | 107.87 | -1.04 | -3.30% | 10214.26 | 3142.042 | 0.55% | | 301358 | 湖南裕能 | 82.04 | 27.25 | -2.81 | -3.31% | 155005 | 127609.4 | 2.04% | | 300351 | 永贵电器 | 16.88 | 375.28 | -0.58 | -3.32% | 98118 | 16832.14 | 3.72% | | 301042 | 安联锐视 | 68.80 | 212.91 | -2.37 | -3.33% | 5968 | 4187.35 | 0.65% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.15 | -3.33% | 48709 | 2125.52 | 0.46% | | 002881 | 美格智能 | 37.88 | 79.97 | -1.31 | -3.34% | 27908 | 10767.54 | 1.53% | | 300793 | 佳禾智能 | 11.51 | -24.45 | -0.40 | -3.36% | 38137 | 4450.78 | 1.02% | | 300790 | 宇瞳光学 | 26.67 | 54.89 | -0.93 | -3.37% | 168764 | 45704.08 | 3.67% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.16 | -3.38% | 773944 | 36098.86 | 3.09% | | 920374 | 云里物里 | 16.60 | 100.01 | -0.58 | -3.38% | 3861 | 647.9311 | 1.16% | | 002869 | 金溢科技 | 17.95 | -21.48 | -0.63 | -3.39% | 15708 | 2845.3 | 1.00% | | 300629 | 新劲刚 | 19.65 | 44.58 | -0.69 | -3.39% | 43252 | 8634.631 | 1.99% | | 603390 | 通达电气 | 11.09 | 29.92 | -0.39 | -3.40% | 28687 | 3233.17 | 0.82% | | 301050 | 雷电微力 | 33.55 | 202.70 | -1.18 | -3.40% | 23634 | 8028.9 | 1.12% | | 600990 | 四创电子 | 17.40 | -14.54 | -0.62 | -3.44% | 22148 | 3907.21 | 0.82% | | 001373 | 翔腾新材 | 32.79 | -53.74 | -1.17 | -3.45% | 6705 | 2232.55 | 1.60% | | 688159 | 有方科技 | 45.18 | 111.79 | -1.62 | -3.46% | 24508.48 | 11354.04 | 2.64% | | 300414 | 中光防雷 | 11.10 | 159.02 | -0.40 | -3.48% | 31039 | 3500.75 | 0.99% | | 688418 | 震有科技 | 44.88 | -76.29 | -1.62 | -3.48% | 32376.03 | 14903.7 | 1.68% | | 301571 | 国科天成 | 64.77 | 53.85 | -2.34 | -3.49% | 20610 | 13524.02 | 1.73% | | 603236 | 移远通信 | 47.55 | 25.00 | -1.72 | -3.49% | 57146 | 27372.21 | 1.42% | | 300045 | 华力创通 | 16.78 | -174.27 | -0.61 | -3.51% | 95405 | 16262.93 | 1.82% | | 300782 | 卓胜微 | 109.63 | -161.40 | -4.00 | -3.52% | 175454 | 198148.3 | 3.83% | | 300053 | 航宇微 | 15.31 | -29.54 | -0.56 | -3.53% | 130011 | 20223.73 | 1.96% | | 300555 | ST路通 | 12.29 | -25.75 | -0.45 | -3.53% | 6531 | 817.32 | 0.33% | | 603293 | 埃泰克 | 40.68 | 28.87 | -1.49 | -3.53% | 14434 | 5996.42 | 4.11% | | 300211 | *ST亿通 | 7.36 | -79.04 | -0.27 | -3.54% | 14478 | 1074.42 | 0.49% | | 300936 | 中英科技 | 120.77 | 10359.08 | -4.45 | -3.55% | 18848 | 22905.5 | 3.97% | | 603803 | 瑞斯康达 | 12.21 | -281.85 | -0.45 | -3.55% | 96997 | 12038.14 | 2.28% | | 002214 | *ST大立 | 14.32 | -37.76 | -0.53 | -3.57% | 27371 | 3961.55 | 0.57% | | 301600 | 慧翰股份 | 87.75 | 58.46 | -3.25 | -3.57% | 8087 | 7197.7 | 2.51% | | 300576 | 容大感光 | 50.90 | 186.18 | -1.89 | -3.58% | 150636 | 77849.23 | 5.82% | | 688313 | 仕佳光子 | 196.01 | 224.17 | -7.32 | -3.60% | 143384.8 | 287263.6 | 3.17% | | 300456 | 赛微电子 | 40.89 | 21.06 | -1.53 | -3.61% | 166217 | 69028.1 | 2.78% | | 002587 | 奥拓电子 | 6.94 | 362.57 | -0.26 | -3.61% | 182112 | 12787.11 | 3.42% | | 301577 | 美信科技 | 83.85 | -151.93 | -3.15 | -3.62% | 9212 | 7965.98 | 4.89% | | 920821 | 则成电子 | 21.22 | 372.37 | -0.80 | -3.63% | 10410 | 2228.13 | 1.43% | | 002729 | 好利科技 | 18.48 | 83.47 | -0.70 | -3.65% | 38730 | 7286.871 | 2.21% | | 603660 | 苏州科达 | 12.87 | -12.47 | -0.49 | -3.67% | 164479 | 21532.86 | 2.88% | | 920491 | 奥迪威 | 30.89 | 51.77 | -1.18 | -3.68% | 21584 | 6737.621 | 1.86% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 34622 | 2663.88 | 0.92% | | 301135 | 瑞德智能 | 17.12 | 130.45 | -0.66 | -3.71% | 19369 | 3397.36 | 1.92% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 3644 | 644.5143 | 0.83% | | 002660 | 茂硕电源 | 6.68 | -9.02 | -0.26 | -3.75% | 28719 | 1947.04 | 0.84% | | 301488 | 豪恩汽电 | 125.48 | 176.35 | -4.94 | -3.79% | 10420 | 13289.21 | 4.45% | | 301002 | 崧盛股份 | 39.84 | 472.83 | -1.57 | -3.79% | 19409 | 7846.26 | 2.28% | | 920036 | 觅睿科技 | 41.54 | 35.80 | -1.64 | -3.80% | 6987 | 2928.744 | 5.35% | | 301413 | 安培龙 | 70.47 | 122.70 | -2.79 | -3.81% | 20744 | 14897.98 | 2.72% | | 688311 | 盟升电子 | 25.47 | -266.23 | -1.01 | -3.81% | 19081.05 | 4940.627 | 1.10% | | 301141 | 中科磁业 | 44.53 | 213.08 | -1.77 | -3.82% | 13250 | 5968.86 | 2.98% | | 002937 | 兴瑞科技 | 41.48 | 91.80 | -1.65 | -3.83% | 48952 | 20559.62 | 1.58% | | 002902 | 铭普光磁 | 29.82 | -31.33 | -1.19 | -3.84% | 142052 | 42844.77 | 8.00% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1179 | 154.8937 | 0.33% | | 688503 | 聚和材料 | 92.66 | 36.20 | -3.73 | -3.87% | 67670.25 | 63543.14 | 2.80% | | 920212 | 智新电子 | 9.66 | 304.89 | -0.39 | -3.88% | 4897 | 478.8252 | 0.95% | | 301486 | 致尚科技 | 235.60 | 470.58 | -9.53 | -3.89% | 32395 | 77530.95 | 4.47% | | 920110 | 雷特科技 | 25.70 | 24.93 | -1.04 | -3.89% | 527 | 136.9986 | 0.32% | | 300581 | 晨曦航空 | 11.10 | -89.36 | -0.45 | -3.90% | 90218 | 10250.49 | 1.64% | | 301622 | 英思特 | 49.53 | 73.69 | -2.02 | -3.92% | 12439 | 6239.64 | 1.92% | | 605118 | 力鼎光电 | 33.59 | 50.49 | -1.37 | -3.92% | 38183 | 13079.97 | 0.93% | | 301516 | 中远通 | 14.41 | -83.98 | -0.59 | -3.93% | 31589 | 4640.67 | 4.50% | | 688326 | 经纬恒润 | 69.33 | 194.60 | -2.85 | -3.95% | 7852.409 | 5522.434 | 0.70% | | 600980 | 北矿科技 | 19.45 | 29.66 | -0.80 | -3.95% | 27334 | 5398.72 | 1.44% | | 300296 | 利亚德 | 5.80 | 63.51 | -0.24 | -3.97% | 588634 | 34542.17 | 2.54% | | 300346 | 南大光电 | 73.93 | 146.66 | -3.07 | -3.99% | 562126 | 424549.4 | 8.49% | | 300647 | 超频三 | 6.26 | -20.04 | -0.26 | -3.99% | 84957 | 5382.22 | 1.93% | | 301531 | 春光集团 | 69.11 | 113.74 | -2.88 | -4.00% | 40407 | 28313.45 | 8.62% | | 688282 | 理工导航 | 58.00 | -404.22 | -2.42 | -4.01% | 5816.77 | 3432.894 | 0.66% | | 920267 | 鑫汇科 | 14.38 | -31.40 | -0.60 | -4.01% | 1952 | 284.5877 | 0.66% | | 300570 | 太辰光 | 260.40 | 207.25 | -10.92 | -4.02% | 115954 | 308519.7 | 6.03% | | 603633 | 徕木股份 | 7.35 | -15.44 | -0.31 | -4.05% | 100936 | 7557.36 | 2.36% | | 001388 | 信通电子 | 28.01 | 37.29 | -1.19 | -4.08% | 6701 | 1904.88 | 2.15% | | 300965 | 恒宇信通 | 43.48 | 94.70 | -1.85 | -4.08% | 4935 | 2182.54 | 0.90% | | 603327 | 福蓉科技 | 11.03 | 78.98 | -0.47 | -4.09% | 318592 | 35437.02 | 3.05% | | 688270 | ST臻镭 | 70.20 | 140.08 | -3.00 | -4.10% | 62608.39 | 44389.34 | 2.09% | | 688790 | 昂瑞微 | 125.00 | -90.93 | -5.35 | -4.10% | 3889.38 | 4949.705 | 3.07% | | 300301 | ST长方 | 3.48 | -19.49 | -0.15 | -4.13% | 154320 | 5454.49 | 1.95% | | 920395 | 朗鸿科技 | 7.40 | 31.30 | -0.32 | -4.15% | 6551 | 486.1804 | 0.63% | | 300582 | 英飞特 | 12.92 | -7.85 | -0.56 | -4.15% | 56099 | 7379.38 | 2.48% | | 300620 | 光库科技 | 388.50 | 459.75 | -17.50 | -4.31% | 91054 | 353351.8 | 3.68% | | 300327 | 中颖电子 | 30.14 | 158.07 | -1.36 | -4.32% | 136260 | 41766.14 | 4.02% | | 920357 | 雅葆轩 | 21.18 | 29.59 | -0.97 | -4.38% | 29598 | 6306.506 | 4.70% | | 300762 | 上海瀚讯 | 39.87 | -139.58 | -1.83 | -4.39% | 245253 | 99497.39 | 3.91% | | 300656 | 民德电子 | 38.97 | -41.28 | -1.80 | -4.42% | 38661 | 15161.84 | 2.91% | | 600405 | 动力源 | 4.50 | -9.08 | -0.21 | -4.46% | 267308 | 12137.34 | 4.36% | | 300076 | *ST宁视 | 4.21 | -22.17 | -0.20 | -4.54% | 23581 | 1009.71 | 0.56% | | 003028 | 振邦智能 | 22.42 | 65.84 | -1.07 | -4.56% | 9273 | 2116.23 | 1.31% | | 301152 | 天力锂能 | 25.01 | -19.37 | -1.21 | -4.61% | 19411 | 4954.61 | 2.73% | | 300787 | 海能实业 | 9.50 | 45.54 | -0.46 | -4.62% | 30008 | 2911.26 | 1.53% | | 688181 | 八亿时空 | 51.11 | 84.05 | -2.49 | -4.65% | 73542.74 | 38345.39 | 5.47% | | 688288 | 鸿泉技术 | 18.06 | 765.73 | -0.89 | -4.70% | 9919.559 | 1820.618 | 0.99% | | 002955 | 鸿合科技 | 32.30 | 811.76 | -1.60 | -4.72% | 32988 | 10940.43 | 1.69% | | 688184 | ST帕瓦 | 10.67 | -2.69 | -0.53 | -4.73% | 6381.83 | 690.6505 | 0.65% | | 920012 | 创达新材 | 70.53 | 53.32 | -3.57 | -4.82% | 19138 | 13934.15 | 9.92% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 192282 | 4603.27 | 1.20% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 33056 | 717.32 | 0.05% | | 002829 | 星网宇达 | 17.46 | -29.25 | -0.90 | -4.90% | 29417 | 5243.65 | 2.01% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 102255 | 3580.36 | 0.93% | | 301330 | 熵基科技 | 26.30 | 31.28 | -1.36 | -4.92% | 27443 | 7360.54 | 1.41% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 350425 | 17108 | 2.23% | | 688081 | 兴图新科 | 43.58 | -88.71 | -2.28 | -4.97% | 13320.33 | 5912.544 | 1.29% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10902 | 2385.85 | 1.64% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 124479 | 7682.391 | 2.10% | | 300916 | 朗特智能 | 24.03 | 47.26 | -1.28 | -5.06% | 28951 | 7039.03 | 2.91% | | 300951 | 博硕科技 | 54.39 | 128.08 | -2.96 | -5.16% | 26241 | 14303.63 | 1.73% | | 300504 | 天邑股份 | 17.77 | -83.67 | -0.98 | -5.23% | 60768 | 11126.47 | 2.78% | | 688636 | 智明达 | 33.93 | 52.82 | -1.93 | -5.38% | 23173.25 | 8005.405 | 1.33% | | 603386 | 骏亚科技 | 19.16 | -147.36 | -1.09 | -5.38% | 267460 | 52532.64 | 8.20% | | 002180 | 奔图科技 | 13.31 | -25.64 | -0.77 | -5.47% | 114098 | 15683.71 | 0.84% | | 301189 | 奥尼电子 | 58.30 | -84.15 | -3.45 | -5.59% | 33373 | 19951.44 | 2.11% | | 603023 | 威帝股份 | 3.69 | 19408.52 | -0.24 | -6.11% | 68945 | 2610.92 | 1.24% | | 920045 | 蘅东光 | 633.90 | 131.05 | -43.20 | -6.38% | 6787 | 43739.7 | 3.37% | | 600775 | 南京熊猫 | 10.01 | 279.93 | -0.69 | -6.45% | 201346 | 20362.8 | 3.00% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.76 | -7.08% | 92578 | 9371.93 | 3.69% | | 300835 | 龙磁科技 | 228.98 | 162.92 | -19.35 | -7.79% | 43805 | 101461.2 | 5.27% | | 600353 | 旭光电子 | 48.73 | 245.07 | -4.17 | -7.88% | 403545 | 199760.5 | 4.87% | | 920199 | 倍益康 | 24.97 | 276.67 | -2.32 | -8.50% | 26861 | 6772.602 | 7.08% | | 688496 | *ST清越 | 0.94 | -3.67 | -0.10 | -9.62% | 72280.45 | 702.5623 | 3.04% |
|