|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺瓦星云(301589)陕西省上涨家数:20下跌家数:62平均涨幅:-1.51%平均换手:2.37%总成交额:326.20亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材 | 51.66 | -277.51 | +3.30 | +6.82% | 235788.1 | 119781 | 12.73% | | 688813 | 泰金新能 | 235.89 | 214.72 | +13.69 | +6.16% | 26309.49 | 59878.5 | 8.75% | | 688150 | 莱特光电 | 62.41 | 122.96 | +2.51 | +4.19% | 102469.8 | 64019.56 | 2.55% | | 300775 | 三角防务 | 22.67 | 45.85 | +0.80 | +3.66% | 239012 | 54726.33 | 4.50% | | 688498 | 源杰科技 | 1894.30 | 662.39 | +56.30 | +3.06% | 27044.43 | 499186.6 | 2.20% | | 002673 | 西部证券 | 6.81 | 17.42 | +0.17 | +2.56% | 407878 | 27317.75 | 0.91% | | 000564 | 供销大集 | 1.41 | -14.11 | +0.03 | +2.17% | 1541613 | 21755.38 | 1.02% | | 920599 | 同力股份 | 16.66 | 9.16 | +0.23 | +1.40% | 32954 | 5499.385 | 0.94% | | 000563 | 陕国投A | 2.93 | 11.22 | +0.04 | +1.38% | 352204 | 10192.46 | 0.69% | | 301306 | 西测测试 | 161.99 | -91.64 | +1.72 | +1.07% | 25820 | 42376.07 | 4.43% | | 688167 | 炬光科技 | 378.56 | -2506.18 | +3.56 | +0.95% | 46799.53 | 176029.5 | 3.60% | | 600928 | 西安银行 | 3.46 | 5.71 | +0.03 | +0.87% | 159630 | 5470.34 | 0.36% | | 301031 | 中熔电气 | 116.76 | 37.24 | +0.88 | +0.76% | 25400 | 29700.5 | 2.21% | | 002267 | 陕天然气 | 6.65 | 14.90 | +0.05 | +0.76% | 32288 | 2141.35 | 0.29% | | 605168 | 三人行 | 57.58 | 95.23 | +0.39 | +0.68% | 55207 | 32368.3 | 2.62% | | 603402 | 陕西旅游 | 62.55 | 17.91 | +0.40 | +0.64% | 8775 | 5427.28 | 3.49% | | 300487 | 蓝晓科技 | 60.87 | 34.98 | +0.27 | +0.45% | 54452 | 33440.03 | 1.77% | | 601369 | 陕鼓动力 | 8.24 | 20.52 | +0.02 | +0.24% | 58941 | 4842.31 | 0.35% | | 601012 | 隆基绿能 | 12.48 | -13.70 | +0.03 | +0.24% | 759076.9 | 94992.38 | 1.00% | | 000768 | 中航西飞 | 20.12 | 50.46 | +0.03 | +0.15% | 136729 | 27429.5 | 0.49% | | 601015 | 陕西黑猫 | 2.96 | -4.92 | 0.00 | 0.00% | 187459 | 5495.97 | 0.92% | | 601568 | 北元化工 | 3.56 | 344.97 | 0.00 | 0.00% | 86038 | 3033.33 | 0.22% | | 600080 | ST金花 | 4.61 | 94.19 | -0.01 | -0.22% | 23349 | 1056.65 | 0.63% | | 302132 | 中航成飞 | 57.73 | 44.47 | -0.22 | -0.38% | 42702 | 24520.07 | 0.73% | | 601958 | 金钼股份 | 27.26 | 26.03 | -0.12 | -0.44% | 860180 | 235174.3 | 2.67% | | 600984 | 建设机械 | 3.96 | -2.23 | -0.02 | -0.50% | 180201 | 7111.22 | 1.43% | | 301589 | 诺瓦星云 | 144.56 | 23.01 | -0.94 | -0.65% | 3940 | 5703.24 | 1.14% | | 000561 | 烽火电子 | 7.44 | -21.85 | -0.05 | -0.67% | 70232 | 5201.77 | 0.90% | | 600707 | 彩虹股份 | 13.36 | 834.30 | -0.10 | -0.74% | 2219580 | 306405 | 6.19% | | 600379 | 宝光股份 | 14.97 | 118.33 | -0.13 | -0.86% | 424774 | 64185.71 | 12.86% | | 600831 | 广电网络 | 3.09 | -1.43 | -0.03 | -0.96% | 72611 | 2219.83 | 1.02% | | 001286 | 陕西能源 | 10.93 | 12.83 | -0.11 | -1.00% | 96700 | 10605.39 | 0.72% | | 688122 | 西部超导 | 55.71 | 50.75 | -0.57 | -1.01% | 93336.83 | 52339.53 | 1.44% | | 600248 | 陕建股份 | 2.82 | -771.22 | -0.03 | -1.05% | 80878 | 2281.06 | 0.22% | | 600302 | ST标准 | 8.33 | -18.03 | -0.09 | -1.07% | 36335 | 2996.44 | 1.05% | | 688334 | 西高院 | 18.53 | 23.27 | -0.21 | -1.12% | 12961.39 | 2395.447 | 0.42% | | 600217 | 中再资环 | 2.94 | -8.01 | -0.04 | -1.34% | 85209 | 2506.03 | 0.51% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 80292 | 4076.23 | 0.79% | | 001231 | 农心科技 | 19.07 | 28.20 | -0.27 | -1.40% | 11363 | 2157.93 | 2.22% | | 000697 | 炼石航空 | 10.56 | -31.85 | -0.16 | -1.49% | 65497 | 7011.05 | 1.00% | | 601225 | 陕西煤业 | 21.71 | 13.02 | -0.33 | -1.50% | 379414 | 82214.45 | 0.39% | | 688333 | 铂力特 | 96.18 | 112.03 | -1.62 | -1.66% | 78096.74 | 76401.82 | 2.85% | | 001299 | 美能能源 | 10.36 | 31.40 | -0.18 | -1.71% | 33722 | 3539.96 | 1.19% | | 601179 | 中国西电 | 15.93 | 61.79 | -0.28 | -1.73% | 943108 | 150635.3 | 1.84% | | 000812 | 陕西金叶 | 3.20 | -10.35 | -0.06 | -1.84% | 64430 | 2063.67 | 0.85% | | 600893 | 航发动力 | 38.38 | 162.55 | -0.74 | -1.89% | 221375 | 85767.68 | 0.83% | | 603139 | 康惠股份 | 39.95 | -13.51 | -0.80 | -1.96% | 32555 | 13320.49 | 3.26% | | 688285 | 高铁电气 | 7.29 | 46.62 | -0.15 | -2.02% | 15401.54 | 1124.37 | 0.41% | | 600455 | 博通股份 | 22.17 | 30.37 | -0.48 | -2.12% | 9781 | 2174.23 | 1.57% | | 920519 | 万德股份 | 9.57 | 33.23 | -0.21 | -2.15% | 2429 | 232.3315 | 0.31% | | 688101 | 三达膜 | 16.31 | 13.52 | -0.36 | -2.16% | 22613.59 | 3734.524 | 0.68% | | 920640 | 富士达 | 32.09 | 77.23 | -0.71 | -2.16% | 28636 | 9238.52 | 1.59% | | 301357 | 北方长龙 | 81.01 | 358.87 | -1.80 | -2.17% | 9971 | 8117.23 | 1.05% | | 600706 | 曲江文旅 | 7.02 | -10.72 | -0.16 | -2.23% | 46962 | 3302.2 | 1.85% | | 300581 | 晨曦航空 | 11.29 | -90.89 | -0.26 | -2.25% | 109527 | 12419.77 | 1.99% | | 002864 | 盘龙药业 | 26.51 | 32.46 | -0.64 | -2.36% | 14571 | 3840.56 | 1.98% | | 002799 | 环球印务 | 6.21 | -124.34 | -0.15 | -2.36% | 39425 | 2457.26 | 1.23% | | 920564 | 天润科技 | 17.38 | -318.97 | -0.45 | -2.52% | 4478 | 780.8594 | 0.91% | | 605033 | 美邦股份 | 17.50 | 43.55 | -0.46 | -2.56% | 12318 | 2161.44 | 3.64% | | 300861 | 美畅股份 | 24.50 | 39.98 | -0.66 | -2.62% | 248159 | 61693.82 | 5.88% | | 600343 | 航天动力 | 23.90 | -80.86 | -0.71 | -2.89% | 191105 | 46958.51 | 2.99% | | 300164 | 通源石油 | 8.32 | 213.46 | -0.25 | -2.92% | 249771 | 20901.24 | 4.28% | | 000721 | 西安饮食 | 5.84 | -22.91 | -0.18 | -2.99% | 103464 | 6102.03 | 2.02% | | 300831 | ST派瑞 | 21.73 | 117.57 | -0.67 | -2.99% | 98914 | 21738.91 | 5.36% | | 688281 | 华秦科技 | 48.46 | 57.14 | -1.53 | -3.06% | 64065.4 | 30466.01 | 1.68% | | 600665 | 天地源 | 3.35 | -2.07 | -0.11 | -3.18% | 115043 | 3917.14 | 1.33% | | 002149 | 西部材料 | 48.13 | 292.23 | -1.60 | -3.22% | 263072 | 127719.3 | 5.39% | | 301517 | 陕西华达 | 48.56 | -114.06 | -1.78 | -3.54% | 25018 | 12376.61 | 2.56% | | 300397 | 天和防务 | 14.54 | -126.96 | -0.54 | -3.58% | 197491 | 29183.03 | 4.84% | | 920576 | 天力复合 | 56.42 | 495.97 | -2.15 | -3.67% | 15732 | 9036.056 | 1.46% | | 000516 | 国际医学 | 3.96 | -34.76 | -0.16 | -3.88% | 194172 | 7701.11 | 0.88% | | 000837 | 秦川机床 | 11.11 | 228.83 | -0.47 | -4.06% | 233550 | 26471.3 | 2.32% | | 301171 | 易点天下 | 34.63 | 554.53 | -1.50 | -4.15% | 261673 | 91161.6 | 5.21% | | 003009 | 中天火箭 | 54.39 | -112.51 | -2.76 | -4.83% | 44949 | 24770.01 | 2.73% | | 600456 | 宝钛股份 | 27.56 | 34.77 | -1.43 | -4.93% | 109784 | 30358.17 | 2.30% | | 002109 | ST兴化 | 2.44 | -7.67 | -0.13 | -5.06% | 80046 | 1965.5 | 0.63% | | 000610 | *ST西旅 | 5.62 | -4.66 | -0.30 | -5.07% | 54641 | 3077.74 | 2.32% | | 688719 | 爱科赛博 | 78.76 | -215.87 | -4.24 | -5.11% | 38024.94 | 30433.48 | 4.24% | | 688550 | 瑞联新材 | 46.45 | 26.28 | -2.56 | -5.22% | 62323.52 | 29761.5 | 3.59% | | 688269 | 凯立新材 | 33.35 | 32.17 | -1.94 | -5.50% | 17095.24 | 5761.51 | 1.31% | | 688314 | 康拓医疗 | 35.78 | 33.10 | -2.22 | -5.84% | 7372.74 | 2659.59 | 0.91% | | 301231 | 荣信文化 | 27.49 | -76.55 | -1.82 | -6.21% | 47648 | 13352.83 | 7.28% | | 688102 | 斯瑞新材 | 40.20 | 198.30 | -2.90 | -6.73% | 210529.1 | 87018.56 | 2.70% | | 300103 | 达刚控股 | 8.01 | -44.73 | -0.70 | -8.04% | 130610 | 10799.71 | 4.12% |
|