|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)湖北省上涨家数:75下跌家数:77平均涨幅:+0.09%平均换手:2.22%总成交额:440.04亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113718 | 44867.02 | 3.51% | | 301183 | 东田微 | 168.20 | 140.78 | +12.80 | +8.24% | 68852 | 112981.3 | 11.73% | | 301127 | 武汉天源 | 17.93 | 42.60 | +1.34 | +8.08% | 195985 | 34516.05 | 3.00% | | 301205 | 联特科技 | 194.67 | 224.52 | +10.23 | +5.55% | 76417 | 147841.9 | 11.24% | | 603067 | 振华股份 | 37.07 | 50.81 | +1.92 | +5.46% | 172861 | 63128.64 | 2.43% | | 600498 | 烽火通信 | 43.81 | 72.40 | +2.19 | +5.26% | 859424 | 367061.7 | 6.76% | | 600345 | 长江通信 | 43.50 | 104.26 | +1.83 | +4.39% | 236507 | 99931.66 | 11.18% | | 600769 | 祥龙电业 | 13.40 | 271.88 | +0.54 | +4.20% | 131827 | 17727.52 | 3.52% | | 601869 | 长飞光纤 | 226.49 | 327.46 | +8.23 | +3.77% | 139725 | 309695.9 | 3.44% | | 002281 | 光迅科技 | 72.55 | 63.87 | +2.62 | +3.75% | 285843 | 204699.9 | 3.67% | | 603220 | 中贝通信 | 26.53 | 166.73 | +0.88 | +3.43% | 349692 | 92030.96 | 8.05% | | 002072 | 凯瑞德 | 7.94 | -131.61 | +0.24 | +3.12% | 123911 | 9754.3 | 3.37% | | 000821 | ST京机 | 15.10 | 33.52 | +0.43 | +2.93% | 321509 | 47916.12 | 5.32% | | 300808 | 久量股份 | 34.44 | -107.53 | +0.96 | +2.87% | 38471 | 13182.36 | 3.24% | | 300776 | 帝尔激光 | 89.60 | 38.34 | +2.49 | +2.86% | 73369 | 64672.46 | 4.37% | | 600885 | 宏发股份 | 31.09 | 26.27 | +0.83 | +2.74% | 170055 | 52666.42 | 1.10% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 775584.9 | 35769.29 | 2.38% | | 000988 | 华工科技 | 76.74 | 48.09 | +1.92 | +2.57% | 313212 | 238750.6 | 3.12% | | 688692 | 达梦数据 | 266.35 | 58.31 | +6.45 | +2.48% | 11361.86 | 29917.73 | 1.55% | | 300184 | 力源信息 | 10.77 | 80.46 | +0.24 | +2.28% | 187103 | 19946.54 | 1.79% | | 688646 | ST逸飞 | 42.18 | -102.41 | +0.91 | +2.20% | 6120.63 | 2561.834 | 1.04% | | 300395 | 菲利华 | 101.12 | 127.78 | +2.12 | +2.14% | 254080 | 254722.4 | 4.97% | | 001267 | 汇绿生态 | 29.52 | 255.37 | +0.59 | +2.04% | 545337 | 159478 | 9.00% | | 300161 | 华中数控 | 32.53 | -135.21 | +0.65 | +2.04% | 32367 | 10585.64 | 1.66% | | 002159 | 三特索道 | 18.67 | 26.53 | +0.37 | +2.02% | 127581 | 24265.87 | 9.21% | | 688665 | 四方光电 | 52.50 | 33.32 | +0.90 | +1.74% | 4883.09 | 2558.542 | 0.49% | | 688143 | 长盈通 | 62.40 | 153.29 | +1.02 | +1.66% | 87005.75 | 54256.13 | 7.11% | | 300980 | 祥源新材 | 33.79 | 102.93 | +0.55 | +1.65% | 15849 | 5333.79 | 1.61% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 101445 | 12707.77 | 2.26% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12719 | 1298.146 | 1.80% | | 300054 | 鼎龙股份 | 45.24 | 64.57 | +0.66 | +1.48% | 98552 | 44448.93 | 1.34% | | 000665 | 湖北广电 | 5.71 | -7.80 | +0.08 | +1.42% | 186293 | 10479.26 | 1.64% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 73056 | 12308.02 | 1.89% | | 300046 | 台基股份 | 36.13 | 134.73 | +0.45 | +1.26% | 38289 | 13785.18 | 1.62% | | 300536 | 农尚环境 | 9.13 | -26.51 | +0.11 | +1.22% | 53105 | 4842.24 | 1.81% | | 300323 | 华灿光电 | 8.37 | -30.37 | +0.10 | +1.21% | 165353 | 13782.02 | 1.88% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 202976 | 7256.19 | 2.33% | | 301150 | 中一科技 | 45.40 | 460.93 | +0.48 | +1.07% | 38686 | 17402.95 | 1.74% | | 301221 | 光庭信息 | 59.83 | 87.07 | +0.62 | +1.05% | 12117 | 7227.15 | 1.93% | | 301235 | 华康洁净 | 46.91 | 46.67 | +0.46 | +0.99% | 47015 | 22186.22 | 6.46% | | 300557 | 理工光科 | 35.73 | 91.68 | +0.34 | +0.96% | 12559 | 4479.36 | 1.05% | | 300971 | 博亚精工 | 26.16 | 41.71 | +0.23 | +0.89% | 26738 | 6963.28 | 2.91% | | 300567 | 精测电子 | 133.25 | -467.41 | +1.14 | +0.86% | 59127 | 78143.92 | 2.60% | | 600184 | 光电股份 | 17.94 | -57.27 | +0.15 | +0.84% | 50618 | 9060.66 | 0.87% | | 002971 | 和远气体 | 31.32 | 92.01 | +0.25 | +0.80% | 18110 | 5666.08 | 1.12% | | 688081 | 兴图新科 | 43.61 | -54.09 | +0.34 | +0.79% | 14898.54 | 6561.332 | 1.45% | | 688038 | 中科通达 | 22.62 | -98.46 | +0.17 | +0.76% | 14167.15 | 3184.602 | 1.22% | | 920942 | 恒立钻具 | 30.78 | 65.56 | +0.22 | +0.72% | 3865 | 1187.302 | 0.93% | | 000670 | 盈方微 | 8.49 | -104.25 | +0.06 | +0.71% | 321054 | 27423.78 | 3.91% | | 300747 | 锐科激光 | 30.61 | 125.24 | +0.21 | +0.69% | 68722 | 21101.37 | 1.32% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.12 | +0.68% | 5427 | 955.7568 | 0.82% | | 600298 | 安琪酵母 | 44.42 | 25.91 | +0.27 | +0.61% | 43123 | 18941.98 | 0.50% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 167027 | 5601.73 | 1.81% | | 920505 | 九菱科技 | 50.95 | 166.34 | +0.30 | +0.59% | 19342 | 9914.516 | 5.36% | | 600133 | 东湖高新 | 10.21 | 28.26 | +0.06 | +0.59% | 168106 | 17117.6 | 1.58% | | 688156 | 路德科技 | 19.74 | -28.72 | +0.11 | +0.56% | 8073.27 | 1583.596 | 0.80% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 5562 | 733.4418 | 1.57% | | 600141 | 兴发集团 | 38.82 | 27.01 | +0.17 | +0.44% | 114388 | 44279.42 | 1.02% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 127554 | 7161.41 | 0.90% | | 300517 | 海波重科 | 12.75 | -836.91 | +0.04 | +0.31% | 67955 | 8710.631 | 5.48% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 82623 | 10552.89 | 1.62% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 290076 | 48339.54 | 0.85% | | 603281 | 江瀚新材 | 32.88 | 26.27 | +0.09 | +0.27% | 14342 | 4701.2 | 0.38% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.02 | +0.24% | 5961 | 491.7162 | 0.56% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.03 | +0.24% | 94082 | 11650.07 | 1.73% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 214095 | 9862.77 | 0.33% | | 920779 | 武汉蓝电 | 34.46 | 48.10 | +0.05 | +0.15% | 1338 | 458.5642 | 0.67% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 46526 | 3436.82 | 0.75% | | 301633 | 港迪技术 | 69.68 | 48.66 | +0.06 | +0.09% | 1860 | 1291.51 | 0.73% | | 300871 | 回盛生物 | 26.84 | 25.21 | +0.02 | +0.07% | 40550 | 10861.93 | 2.00% | | 600566 | 济川药业 | 27.45 | 15.32 | +0.02 | +0.07% | 28431 | 7747.04 | 0.31% | | 688275 | 万润新能 | 83.26 | -16.81 | +0.06 | +0.07% | 20252.4 | 16675 | 2.39% | | 300516 | 久之洋 | 68.15 | 376.59 | +0.04 | +0.06% | 31301 | 21316.88 | 1.74% | | 600079 | ST人福 | 18.97 | 21.67 | +0.01 | +0.05% | 78797 | 14990.32 | 0.51% | | 920274 | 宏裕包材 | 26.56 | 93.24 | +0.01 | +0.04% | 4488 | 1195.565 | 0.55% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920237 | 力佳科技 | 24.06 | 38.11 | 0.00 | 0.00% | 5294 | 1265.235 | 0.62% | | 000902 | 新洋丰 | 16.89 | 13.45 | -0.01 | -0.06% | 47286 | 7996.49 | 0.41% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 75633 | 6606.22 | 0.72% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 91059 | 7748.01 | 0.90% | | 603716 | 塞力医疗 | 22.17 | -19.38 | -0.03 | -0.14% | 33389 | 7385.94 | 1.59% | | 688237 | 超卓航科 | 48.31 | 1048.64 | -0.09 | -0.19% | 3376.46 | 1634.174 | 0.38% | | 688552 | 航天南湖 | 39.03 | 735.26 | -0.12 | -0.31% | 33318.15 | 13102.02 | 3.84% | | 000952 | 广济药业 | 7.96 | -11.79 | -0.03 | -0.38% | 123976 | 10001.61 | 3.60% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 88124 | 8522.64 | 0.75% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 537974 | 22234.53 | 0.63% | | 688526 | 科前生物 | 16.42 | 16.66 | -0.08 | -0.48% | 11969 | 1964.366 | 0.26% | | 000852 | 石化机械 | 7.91 | 392.69 | -0.04 | -0.50% | 130758 | 10313.27 | 1.38% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 83941 | 3321.29 | 0.52% | | 600801 | 华新建材 | 23.27 | 14.74 | -0.13 | -0.56% | 41258 | 9688.62 | 0.31% | | 603175 | 超颖电子 | 68.02 | 120.36 | -0.38 | -0.56% | 9245 | 6313.22 | 2.10% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 86404 | 5938.86 | 0.43% | | 000678 | 襄阳轴承 | 13.52 | -145.28 | -0.08 | -0.59% | 47776 | 6485.08 | 1.04% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 13064.4 | 2809.363 | 0.38% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 17748 | 2051.07 | 0.33% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 239939 | 19129.88 | 0.43% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 21339 | 3375.02 | 1.41% | | 002861 | 瀛通通讯 | 19.67 | 347.67 | -0.13 | -0.66% | 37935 | 7448.23 | 2.53% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 301269 | 8879.1 | 0.51% | | 600703 | 三安光电 | 15.72 | 831.87 | -0.11 | -0.69% | 448141 | 70870.68 | 0.90% | | 000422 | 湖北宜化 | 15.81 | 43.25 | -0.12 | -0.75% | 236843 | 37647.36 | 2.24% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 234079 | 12190.17 | 0.46% | | 000708 | 中信特钢 | 15.95 | 14.32 | -0.13 | -0.81% | 63607 | 10241.62 | 0.13% | | 688089 | 嘉必优 | 19.56 | 19.40 | -0.16 | -0.81% | 20018.67 | 3917.716 | 1.19% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.02 | -0.86% | 285364 | 6494.68 | 2.00% | | 600993 | 马应龙 | 27.26 | 20.56 | -0.24 | -0.87% | 29461 | 8040.88 | 0.68% | | 688387 | 信科移动-U | 15.37 | -191.90 | -0.14 | -0.90% | 526365.1 | 81011.53 | 2.61% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 118013 | 2541.55 | 0.68% | | 300966 | 共同药业 | 21.42 | -53.84 | -0.21 | -0.97% | 7507 | 1607.9 | 0.98% | | 688765 | 禾元生物-U | 73.19 | -162.71 | -0.74 | -1.00% | 5622.09 | 4139.469 | 1.37% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.17 | -1.08% | 24717 | 3850.77 | 1.18% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.02 | -1.10% | 139918 | 2494.2 | 0.72% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 123643 | 8759.15 | 1.89% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 27183 | 1883.45 | 0.45% | | 301211 | 亨迪药业 | 12.72 | 140.45 | -0.15 | -1.17% | 30291 | 3863.05 | 0.73% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 42006 | 4616 | 0.93% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 272592 | 10430.66 | 1.18% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 227704 | 5246.43 | 1.45% | | 000707 | 双环科技 | 6.63 | -45.61 | -0.09 | -1.34% | 73423 | 4908.31 | 1.58% | | 002932 | 明德生物 | 18.89 | 618.92 | -0.26 | -1.36% | 13383 | 2537.48 | 0.86% | | 300683 | 海特生物 | 32.84 | -22.90 | -0.46 | -1.38% | 33793 | 11163.46 | 2.77% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 58550 | 5393.05 | 2.03% | | 000520 | 凤凰航运 | 4.57 | -39.79 | -0.07 | -1.51% | 117382 | 5432.15 | 1.16% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.08 | -1.53% | 74451 | 3862.84 | 0.75% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 33968 | 3953.32 | 0.85% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 83283 | 8047.34 | 1.08% | | 600757 | 长江传媒 | 9.13 | 9.94 | -0.15 | -1.62% | 118836 | 10845.56 | 0.98% | | 920273 | 一致魔芋 | 31.18 | 36.97 | -0.52 | -1.64% | 7556 | 2362.663 | 1.10% | | 600681 | 百川能源 | 4.15 | 16.56 | -0.07 | -1.66% | 176995 | 7379.15 | 1.32% | | 002783 | 凯龙股份 | 9.96 | 29.04 | -0.17 | -1.68% | 78709 | 7832.16 | 1.72% | | 688667 | 菱电电控 | 92.43 | 59.04 | -1.59 | -1.69% | 16806.53 | 15868.06 | 3.19% | | 300494 | 盛天网络 | 14.47 | -30.56 | -0.27 | -1.83% | 256789 | 36889.2 | 6.45% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 458924 | 16850.66 | 3.96% | | 600568 | ST中珠 | 2.61 | -9.26 | -0.05 | -1.88% | 90414 | 2366.49 | 0.54% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.12 | -1.95% | 66627 | 4047.2 | 0.31% | | 600774 | 汉商集团 | 9.82 | -373.61 | -0.20 | -2.00% | 36052 | 3544.6 | 1.22% | | 600976 | 健民集团 | 33.31 | 15.66 | -0.69 | -2.03% | 23471 | 7873.78 | 1.53% | | 920403 | 康农种业 | 22.68 | 33.55 | -0.47 | -2.03% | 11830 | 2695.459 | 2.00% | | 920978 | 开特股份 | 30.09 | 31.28 | -0.63 | -2.05% | 17943 | 5404.223 | 1.78% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 29221 | 1407.76 | 0.68% | | 002627 | 三峡旅游 | 8.59 | 68.01 | -0.20 | -2.28% | 149732 | 12972.4 | 2.09% | | 301246 | 宏源药业 | 21.26 | 597.93 | -0.52 | -2.39% | 48055 | 10252.39 | 3.06% | | 600879 | 航天电子 | 24.24 | 409.37 | -0.66 | -2.65% | 1357860 | 331355 | 4.12% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 58759 | 8583.11 | 2.39% | | 600107 | ST尔雅 | 6.31 | -41.13 | -0.18 | -2.77% | 45896 | 2953.38 | 1.27% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 392250 | 13627.52 | 1.81% | | 600421 | *ST华嵘 | 7.74 | -372.74 | -0.24 | -3.01% | 38364 | 2997.47 | 1.96% | | 688545 | 兴福电子 | 56.11 | 105.10 | -1.77 | -3.06% | 48328.7 | 27401.25 | 2.65% | | 301192 | 泰祥股份 | 32.33 | 80.25 | -1.26 | -3.75% | 18562 | 6051.93 | 3.88% | | 600745 | 闻泰科技 | 33.66 | -24.16 | -1.57 | -4.46% | 461601 | 156535.4 | 3.71% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 386041 | 5061.15 | 7.84% | | 002694 | 顾地科技 | 3.24 | -6.26 | -0.18 | -5.26% | 125198 | 4123.26 | 1.74% | | 920438 | 戈碧迦 | 54.24 | 235.56 | -3.23 | -5.62% | 63484 | 34978.12 | 4.55% | | 001359 | 平安电工 | 79.01 | 57.55 | -6.19 | -7.27% | 34568 | 27894.65 | 7.45% |
|