中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
平安电工(001359)湖北省上涨家数:89下跌家数:56平均涨幅:+0.14%平均换手:1.09%总成交额:217.82亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子143.00-501.61+10.42+7.86%92688130022.34.08%
688646ST逸飞44.78-108.72+2.86+6.82%8745.623842.9841.48%
300516久之洋71.09392.84+3.41+5.04%3778126169.992.10%
000821ST京机15.7334.92+0.75+5.01%26963042177.664.46%
688552航天南湖41.10774.25+1.78+4.53%43728.1417745.645.04%
603738泰晶科技17.49176.75+0.60+3.55%14581125450.393.78%
000952广济药业8.23-12.19+0.28+3.52%919047533.152.67%
001267汇绿生态30.98268.00+1.01+3.37%27631783997.144.56%
600703三安光电16.23858.85+0.52+3.31%54005886617.981.08%
301235华康洁净47.5347.29+1.33+2.88%4867922393.026.69%
600184光电股份18.42-58.80+0.47+2.62%5606510221.790.96%
002971和远气体32.1594.45+0.70+2.23%163655230.681.02%
002414高德红外17.09863.38+0.37+2.21%21431136301.660.63%
300527ST应急8.66758.05+0.18+2.12%800426886.920.79%
301246宏源药业21.65608.90+0.45+2.12%307906642.141.96%
300536农尚环境9.21-26.74+0.19+2.11%402413719.171.37%
301221光庭信息60.9088.63+1.12+1.87%105856444.451.69%
300747锐科激光31.16127.49+0.56+1.83%5561317329.41.07%
300220金运激光16.081161.30+0.28+1.77%122331964.910.81%
300980祥源新材34.33104.57+0.53+1.57%118724067.771.21%
688151华强科技21.86-11893.72+0.33+1.53%15179.283312.5450.44%
301192泰祥股份32.5880.87+0.48+1.50%48181573.571.01%
300184力源信息10.9681.88+0.16+1.48%23203225228.252.22%
688275万润新能84.14-16.99+1.15+1.39%12768.6110721.21.51%
920198微创光电10.3094.59+0.14+1.38%155441614.9732.21%
300387富邦科技9.2432.46+0.12+1.32%205311884.710.71%
002627三峡旅游8.7168.96+0.11+1.28%472444113.150.66%
002962五方光电15.60122.39+0.19+1.23%122551901.940.59%
688665四方光电53.2933.82+0.63+1.20%2487.011317.8810.25%
002377国创高新3.58-84.81+0.04+1.13%909873254.711.04%
600774汉商集团9.88-375.89+0.11+1.13%170171675.290.58%
000670盈方微8.55-104.98+0.09+1.06%16362513986.031.99%
300871回盛生物27.1425.49+0.28+1.04%360809827.361.78%
300966共同药业21.64-54.39+0.22+1.03%4312929.190.56%
688038中科通达22.78-99.16+0.23+1.02%6471.921466.6450.56%
600107ST尔雅6.25-40.74+0.06+0.97%244641516.320.68%
300971博亚精工26.3141.95+0.25+0.96%147673850.861.60%
600079ST人福19.1021.82+0.17+0.90%5614910721.280.36%
000678襄阳轴承13.60-146.14+0.11+0.82%284973867.410.62%
002365永安药业14.51168.29+0.11+0.76%173082508.690.70%
920403康农种业22.7833.70+0.17+0.75%3222732.92410.55%
002950奥美医疗11.0315.44+0.08+0.73%108101190.780.24%
301127武汉天源18.1643.15+0.13+0.72%5761110368.640.88%
688089嘉必优19.5919.43+0.14+0.72%4277.47836.05780.25%
300278华昌达5.63665.45+0.04+0.72%470042646.140.33%
301211亨迪药业12.75140.79+0.09+0.71%96291226.680.23%
300323华灿光电8.53-30.95+0.06+0.71%725526161.280.83%
920237力佳科技24.1938.32+0.17+0.71%1714414.14840.20%
920870恒进感应17.63105.65+0.12+0.69%1832322.53070.28%
920942恒立钻具30.4964.94+0.19+0.63%2013614.6980.49%
920146华阳变速8.29-487.98+0.05+0.61%3211266.39820.30%
002932明德生物18.86617.94+0.11+0.59%3383636.450.22%
300276三丰智能8.71251.04+0.05+0.58%473624119.930.45%
603220中贝通信26.57166.98+0.15+0.57%16376843892.043.77%
600136ST明诚1.78-46.01+0.01+0.56%646131146.680.33%
300557理工光科35.8091.86+0.20+0.56%53061891.010.44%
301633港迪技术69.4848.52+0.38+0.55%464321.140.18%
300054鼎龙股份46.2465.99+0.25+0.54%5969327346.040.81%
600879航天电子24.34411.06+0.13+0.54%456309110905.21.38%
920274宏裕包材26.5093.03+0.14+0.53%3001792.57820.37%
600654中安科3.8253.13+0.02+0.53%2279978745.810.98%
301048金鹰重工11.5529.19+0.06+0.52%91101048.290.17%
002861瀛通通讯19.66347.49+0.10+0.51%95101862.940.63%
601162天风证券4.1463.21+0.02+0.49%2201759116.360.26%
600566济川药业27.3915.28+0.13+0.48%92542525.110.10%
002305*ST南置2.15-1.13+0.01+0.47%525831131.020.30%
000826启迪环境2.29-1.24+0.01+0.44%887872041.160.62%
300517海波重科12.75-836.91+0.05+0.39%329924163.12.66%
600168武汉控股5.1652.05+0.02+0.39%16365843.070.16%
600745闻泰科技33.72-24.20+0.13+0.39%11685539324.130.94%
600769祥龙电业13.38271.48+0.05+0.38%8617611242.242.30%
600976健民集团33.4015.70+0.12+0.36%36931231.520.24%
603175超颖电子68.16120.61+0.22+0.32%33582283.970.76%
002102能特科技3.45-33.43+0.01+0.29%626352159.540.29%
301150中一科技45.46461.54+0.12+0.26%185508420.560.83%
688237超卓航科48.811059.49+0.12+0.25%1278.22621.02020.14%
601311骆驼股份9.6815.24+0.02+0.21%384763709.410.33%
603716塞力医疗21.99-19.22+0.04+0.18%137593029.850.65%
300046台基股份36.07134.51+0.06+0.17%144645208.250.61%
300041回天新材12.4444.99+0.02+0.16%327434044.030.60%
002194武汉凡谷12.73-2444.76+0.02+0.16%346514409.790.68%
600993马应龙27.3020.59+0.04+0.15%83592278.980.19%
000759中百集团7.04-6.01+0.01+0.14%360982547.740.55%
688387信科移动-U15.31-191.15+0.02+0.13%183507.227994.990.91%
688545兴福电子56.22105.31+0.07+0.12%15748.968788.2480.86%
002783凯龙股份9.9529.01+0.01+0.10%193741925.720.42%
603719良品铺子11.57-24.70+0.01+0.09%7996926.010.20%
688526科前生物16.4016.64+0.01+0.06%6599.6391082.6130.14%
688156路德科技19.71-28.67+0.01+0.05%3952.22774.52860.39%
000501武商集团9.6333.710.000.00%209702023.190.27%
000615*ST美谷3.32-15.180.000.00%478741605.230.52%
000707双环科技6.61-45.480.000.00%208791375.380.45%
600568ST中珠2.63-9.330.000.00%15782415.460.09%
600035楚天高速3.949.420.000.00%22855900.50.14%
600998九州通5.219.430.000.00%825674298.710.16%
300391*ST长药--------------
605388均瑶健康6.91-51.290.000.00%7906547.790.13%
601956东贝集团7.3935.850.000.00%164191212.850.26%
688765禾元生物-U72.90-162.07-0.02-0.03%2695.551964.4160.66%
920978开特股份30.0631.24-0.01-0.03%68402060.2990.68%
920779武汉蓝电34.3747.97-0.05-0.15%1210418.62350.60%
600006东风股份6.8455.76-0.01-0.15%300522058.770.15%
688081兴图新科43.94-54.50-0.08-0.18%6655.6392911.7470.65%
600133东湖高新10.1728.15-0.02-0.20%704637165.3510.66%
300205*ST天喻4.73-5.42-0.01-0.21%16708799.060.39%
000883湖北能源4.5919.23-0.01-0.22%1121695131.730.17%
000520凤凰航运4.54-39.53-0.01-0.22%356001617.020.35%
920273一致魔芋30.8936.63-0.07-0.23%2850884.22420.42%
920108宏海科技13.1670.86-0.03-0.23%2765364.36150.78%
000783长江证券7.9411.64-0.02-0.25%1041978291.340.19%
000785居然智家2.9341.86-0.01-0.34%1282253772.110.22%
000852石化机械7.85389.71-0.03-0.38%692545390.020.73%
300161华中数控32.46-134.91-0.15-0.46%93903035.230.48%
300018中元股份12.5249.39-0.06-0.48%449905579.421.00%
000665湖北广电5.62-7.67-0.03-0.53%635763585.140.56%
600757长江传媒9.129.93-0.05-0.55%343293135.560.28%
002072凯瑞德7.86-130.28-0.05-0.63%363132864.890.99%
600141兴发集团38.5126.79-0.27-0.70%4929518943.60.44%
920505九菱科技49.65162.10-0.35-0.70%79693951.4272.21%
000902新洋丰16.8813.44-0.12-0.71%254074279.290.22%
688692达梦数据265.6758.16-2.00-0.75%4533.0612153.830.62%
000708中信特钢15.7814.17-0.12-0.75%325385138.430.06%
600298安琪酵母43.9925.66-0.35-0.79%123795452.240.14%
600885宏发股份30.9326.14-0.26-0.83%5265916211.380.34%
600801华新建材23.0314.59-0.20-0.86%201134641.160.15%
000926福星股份2.26-1.03-0.02-0.88%971052220.880.62%
002694顾地科技3.17-6.13-0.03-0.94%626172007.480.87%
000422湖北宜化15.6842.90-0.17-1.07%9719015182.240.92%
600681百川能源4.0816.29-0.05-1.21%1008724141.260.75%
300808久量股份34.00-106.16-0.45-1.31%106323632.410.89%
000988华工科技75.5747.36-1.07-1.40%9656172879.180.96%
600421*ST华嵘7.64-367.93-0.11-1.42%173051328.810.88%
000966长源电力4.54106.60-0.07-1.52%1828628344.220.56%
000553安道麦A5.91-9.25-0.10-1.66%394312345.90.18%
688667菱电电控90.6757.91-1.54-1.67%4793.274360.6280.91%
002159三特索道18.3626.09-0.35-1.87%348406461.492.52%
603281江瀚新材32.5926.04-0.64-1.93%95103097.110.25%
300683海特生物32.08-22.37-0.63-1.93%206806691.91.69%
300494盛天网络14.21-30.01-0.29-2.00%10400114903.062.61%
300395菲利华98.21124.11-2.21-2.20%108097106597.22.11%
002281光迅科技70.8262.35-1.60-2.21%10890877458.31.40%
603950长源东谷38.7435.95-0.94-2.37%5892923050.271.82%
600293三峡新材3.56-67.31-0.09-2.47%1917746858.371.65%
603067振华股份36.4950.01-1.01-2.69%6163322429.40.87%
301205联特科技187.90216.72-5.89-3.04%2553547810.513.76%
001359平安电工77.4556.41-2.46-3.08%1454711286.323.14%
300776帝尔激光89.5938.34-2.85-3.08%3830434163.722.28%
301183东田微159.17133.22-6.11-3.70%2292036972.553.90%
600498烽火通信41.7268.94-1.65-3.80%486779208928.53.83%
688143长盈通58.89144.67-2.96-4.79%53528.1931687.084.37%
601869长飞光纤216.06312.38-10.94-4.82%861751866032.12%
600355*ST精伦1.24-15.32-0.07-5.34%34464427.350.70%
600345长江通信40.2096.35-2.56-5.99%10753143960.555.08%
920438戈碧迦50.48219.23-3.44-6.38%3668418831.632.63%

转至平安电工（001359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。